$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LICT Lict Corp. (PL) 9,900.0000 -100.00 -1.00% 1.00
 2 SCPJ Scope Industries (PN) 150.0000 -50.00 -25.00% 200.00
 3 TSUKY Toyo Suisan Kaisha Ltd. (PC) 367.2500 -32.75 -8.19% 10.00
 4 BKUTK Bank Of Utica (ny) (PC) 470.0000 -25.00 -5.05% 15.00
 5 SLMNP Schulman (a.), Inc. (GM) 832.0000 -18.00 -2.12% 5.00
 6 AMEN Amen Properties, Inc. (PL) 485.0000 -15.00 -3.00% 300.00
 7 FMCB Farmers & Merchants Bancorp (QX) 605.0000 -10.00 -1.63% 42.00
 8 GAILF Gail India Ltd. (GM) 36.4813 -8.77 -19.39% 1,121.00
 9 CBUMY China National Buildings Material (PC) 29.1000 -8.25 -22.09% 100.00
 10 SOLTF Sosei Co., Ltd. (PC) 100.7000 -7.05 -6.54% 500.00
 11 FBIP Fnb Bancorp, Inc. (PC) 165.0000 -5.00 -2.94% 120.00
 12 ITWG International Wire Group Holdings, Inc. (PL) 30.0000 -5.00 -14.29% 1,250.00
 13 EYNOP Entergy New Orleans, Inc. (PC) 99.0000 -4.80 -4.62% 125.00
 14 KNDXF Kenedix, Inc. (GM) 5.2000 -4.50 -46.39% 3,500.00
 15 ESWW Environmental Solutions Worldwide, Inc. (PN) 26.0000 -4.00 -13.33% 390.00
 16 KBRLF K-bro Linen, Inc. (GM) 29.0660 -3.90 -11.84% 300.00
 17 LUPEY Lundin Petroleum Ab (PC) 19.6000 -3.57 -15.41% 418.00
 18 SCOO School Specialty, Inc. (QB) 117.0000 -3.04 -2.53% 10,906.00
 19 AZIHY Azimut Holding Spa (PC) 40.4600 -2.85 -6.58% 147.00
 20 POFCF Petrofac (PC) 5.4800 -2.84 -34.13% 21,300.00
 21 DKILY Daikin Industries Ltd. (PC) 197.1400 -2.67 -1.34% 972.00
 22 TLSRP Telos Corp. (PC) 12.0000 -2.60 -17.81% 2,807.00
 23 UWTIF Credit Suisse (nassau Branch) (PC) 16.3100 -2.57 -13.61% 244,845.00
 24 PGPHF Partners Group Holding Zug Namen-akt (PC) 597.2500 -2.53 -0.42% 10.00
 25 IMPHP Impac Mortgage Holdings, Inc. (PC) 12.0000 -2.50 -17.24% 100.00
 26 ITEGY Ite Group Plc. (PC) 8.1500 -2.42 -22.89% 406.00
 27 FAIT First American International Corporation (QB) 24.3000 -2.30 -8.65% 1,200.00
 28 BICEF Bic Stec (GM) 122.7545 -2.27 -1.81% 520.00
 29 AGESY Ageas Sa/nv (PC) 40.2900 -2.20 -5.18% 3,895.00
 30 ERFSF Eurofins Scientific Nante (PC) 515.8300 -2.14 -0.41% 5.00
 31 SBKFF State Bank Of India (PN) 46.2500 -2.12 -4.38% 200.00
 32 CHKDP Chesapeake Energy Corp. (QB) 648.0000 -2.00 -0.31% 1,044.00
 33 FBTT First Bankers Trustshares, Inc. (QB) 27.0000 -2.00 -6.90% 500.00
 34 MRAAF Murata Manufacturing Inc. (PC) 140.0000 -2.00 -1.41% 1,164.00
 35 KKOYY Kesko Oy (PC) 22.1100 -1.95 -8.10% 523.00
 36 PUODY Promotora Y Operadora De Infraestructura (PC) 205.7500 -1.88 -0.90% 30.00
 37 CCOHY China State Construction International Holdings, Ltd. (PC) 86.3100 -1.79 -2.03% 438.00
 38 FOVSY Ford Otomotiv Sanayi As (PC) 55.8200 -1.68 -2.92% 428.00
 39 HCCC H/cell Energy Corp (QB) 1.0000 -1.65 -62.26% 1,200.00
 40 UCBJY Ucb S.a. (PC) 33.7500 -1.65 -4.66% 640.00
 41 TTFNF Total S.a. (PC) 52.9000 -1.60 -2.94% 200.00
 42 BLMC Biloxi Marsh Lands Corp. (PN) 10.0000 -1.50 -13.04% 100.00
 43 APRDN Alabama Power Co. (PC) 97.0500 -1.45 -1.47% 200.00
 44 CYRLY Cyrela Commercial Properties S.a. (PC) 12.7800 -1.40 -9.87% 100.00
 45 NVSEF Novartis (PC) 80.3900 -1.32 -1.61% 1,245.00
 46 ALIZF Allianz Se (QX) 190.6000 -1.30 -0.67% 469.00
 47 SKRUF Scottish Re Group Limited (PN) 5.7500 -1.26 -17.97% 3,900.00
 48 UEPEP Union Electric Co. (PC) 98.7500 -1.25 -1.25% 987.00
 49 POFCY Petrofac (PC) 2.7400 -1.21 -30.63% 92,124.00
 50 DNHBY Dnb Asa (PC) 173.9800 -1.20 -0.69% 4,227.00
 51 BCHEY Beach Energy Ltd. (PC) 9.7100 -1.17 -10.75% 221.00
 52 SDXOF Sodexo (GM) 132.0000 -1.10 -0.83% 122.00
 53 BAYRY Bayer A.g. (PC) 130.9100 -1.09 -0.83% 41,622.00
 54 LBSV Liberty Silver Corp. (GM CE) 0.4200 -1.08 -72.00% 11,400.00
 55 SHPGF Shire Plc. (PC) 60.6500 -1.07 -1.73% 2,215.00
 56 MSVB Mid-southern Savings Bank, Fsb (salem, In) (PC) 19.0000 -1.00 -5.00% 5,300.00
 57 SOCGP Southern California Gas Co. (QB) 28.5000 -1.00 -3.39% 112.00
 58 FDBH Founders Bay Holdings 2.0000 -1.00 -33.33% 200.00
 59 ASHTY Ashtead Group (PC) 81.4000 -0.99 -1.20% 4,115.00
 60 MTUAY Mtu Aero Engines (PC) 67.5700 -0.98 -1.43% 401.00
 61 MGYOY Mol Magyar Olaj-es Gazipari Rt (PC) 40.2400 -0.97 -2.35% 217.00
 62 DQUEN Duquesne Light Co. (PN) 45.8500 -0.95 -2.03% 1,450.00
 63 MFGI Merchants Financial Group, Inc. (PC) 61.5010 -0.94 -1.50% 220.00
 64 LIMAF Linamar Corporation (PC) 45.9369 -0.92 -1.97% 2,000.00
 65 FRFHF Fairfax Financial Holdings Ltd. (PC) 453.2000 -0.91 -0.20% 12,747.00
 66 ISHOF Ishares Iii (PC) 55.5500 -0.90 -1.59% 267.00
 67 ZFSVF Zurich Insurance Group Ltd. (QX) 292.9000 -0.87 -0.30% 261.00
 68 AUTCF Autochina International Limited (QB) 32.0000 -0.87 -2.65% 150.00
 69 OAOFY Pjsc Tatneft (PC) 41.7000 -0.86 -2.02% 1,796.00
 70 DDAIY Daimler (PC) 75.6400 -0.86 -1.12% 4,589.00
 71 BAMXF Bayerische Motoren Werke (PC) 95.0900 -0.85 -0.89% 411.00
 72 JAPAF Japan Tobacco (PC) 37.0800 -0.85 -2.24% 2,897.00
 73 MYBF Muncy Bank Financial, Inc. (PC) 35.2600 -0.84 -2.33% 300.00
 74 NCMGF Newcrest Mining Ltd. (PC) 15.3100 -0.84 -5.20% 113.00
 75 AWRRF A&w Revenue Royalties Income Fund (GM) 26.9223 -0.83 -3.00% 1,700.00
 76 VNRAQ Vanguard Natural Resources, Llc (PC) 0.5000 -0.80 -61.54% 56,717.00
 77 AIRO Airspan Networks, Inc. (PN) 7.0000 -0.80 -10.26% 111.00
 78 MBNKF Metro Bank (PC) 48.7499 -0.79 -1.59% 7,350.00
 79 KUBTY Kubota Corp. (PC) 78.5800 -0.78 -0.98% 8,047.00
 80 VNRCQ Vanguard Natural Resources, Llc (PC) 0.4850 -0.77 -61.20% 28,860.00
 81 CMTB Community Bank Of Bergen County (maywood, Nj) (PC) 23.0000 -0.75 -3.16% 133.00
 82 VNGBQ Vanguard Natural Resources, Llc (PC) 0.5000 -0.75 -60.00% 65,742.00
 83 KHOLY Koc Holdings A.s. (PC) 22.1600 -0.75 -3.27% 9,468.00
 84 AGPPF Anglo American Platinum Ltd. (PC) 23.1500 -0.74 -3.10% 100.00
 85 PDYPY Paddy Power Betfair (PC) 56.0500 -0.74 -1.30% 384.00
 86 ALGGY Alliance Global Group, Inc. (PC) 14.6500 -0.73 -4.75% 4,372.00
 87 OISHY Oil Search Ltd. (PC) 54.7200 -0.72 -1.30% 1,120.00
 88 VOPKY Koninklijke Vopak Nv (PC) 46.1300 -0.71 -1.52% 636.00
 89 ZPAS Zoompass Holdings, Inc. (PC CE) 2.2500 -0.70 -23.73% 1,465,740.00
 90 FIEB First Ic Corporation (PC) 8.4000 -0.70 -7.69% 300.00
 91 FANDY Firstrand Limited (PC) 41.5900 -0.69 -1.63% 542.00
 92 PEYUF Peyto Exploration & Development Corp (PC) 18.4567 -0.68 -3.57% 13,380.00
 93 SSDRF Ssga Spdr Etfs Europe I (PC) 49.0000 -0.65 -1.31% 2,012.00
 94 FELTY Fuji Electric Company Ltd. (PC) 42.8900 -0.65 -1.49% 767.00
 95 BFFAF Basf Se (QX) 95.0500 -0.65 -0.68% 350.00
 96 SFRGY Salvatore Ferragamo S.p.a. (PC) 14.4000 -0.18 -1.23% 100.00
 97 SIEGY Siemens (PC) 70.6200 -0.61 -0.86% 101,778.00
 98 MHGU Meritage Hospitality Group, Inc. (QX) 16.1500 -0.60 -3.58% 1,129.00
 99 SBFFY Sbm Offshore Nv (PC) 15.7800 -0.59 -3.60% 513.00
 100 HZNSF Betapro Canadian Gold Miners 2x Daily Bull Etf (PC) 11.6773 -0.58 -4.75% 300.00
 101 CSLLY Csl Ltd. (PC) 49.4500 -0.58 -1.16% 264,150.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.