$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CESDY Companhia Energetica De Sao Paulo (PC) 6.3600 0.0000 0.00% 0.00
 2 BRBI Blue River Bancshares, Inc. (PN) 0.0150 0.0000 0.00% 0.00
 3 AAAG AAA Century Group USA, Inc. 0.0000 0.0000 0.00% 0.00
 4 AAAIF Alternative Investment Trust (GM) 0.0900 0.0000 0.00% 0.00
 5 AAALF Aareal Bank (GM) 50.4600 0.0000 0.00% 0.00
 6 AAALY Aareal Bank (PC) 34.0000 0.0000 0.00% 0.00
 7 AAARF Aluar Aluminio Argentino S.a.i.c. (GM) 0.7800 0.0000 0.00% 0.00
 8 AAAUF Auplata, Cayenne (GM) 2.2180 0.0000 0.00% 0.00
 9 AABB Asia Broadband, Inc. (PC) 0.0171 0.0000 0.00% 0.00
 10 AABGF Agrana Beteiligungs (GM) 122.5764 0.0000 0.00% 0.00
 11 AABNF Altin Baar Namen-akt (GM) 9.4900 0.0000 0.00% 0.00
 12 AABVF Aberdeen International Inc. (PC) 0.0997 0.0000 0.00% 0.00
 13 AACAF Aac Technologies Holdings (PC) 15.2800 0.0000 0.00% 0.00
 14 AACAY Aac Technologies Holdings (PC) 15.2150 0.0000 0.00% 0.00
 15 AACEY Asia Cement (china) Holdings Corp (PC) 4.9900 0.0000 0.00% 0.00
 16 AACMZ Asia Cement Corp., Ltd. (GM) 0.0000 0.0000 0.00% 0.00
 17 AACS American Commerce Solutions, Inc. (PN) 0.0022 0.0000 0.00% 0.00
 18 AACTF Aurora Solar Technologies Inc. (PC) 0.1404 0.0000 0.00% 0.00
 19 AADCF A&d Co., Ltd. (GM) 0.0000 0.0000 0.00% 0.00
 20 AADG Asian Dragon Group, Inc. (GM CE) 0.0010 0.0000 0.00% 0.00
 21 AADI American Asset Development, Inc. (GM CE) 0.0015 0.0000 0.00% 0.00
 22 AAEEF Altair Res Inc 0.0392 0.0000 0.00% 0.00
 23 AAGC All American Gold Corp. (PN) 0.0024 0.0000 0.00% 0.00
 24 AAGGY Aia Engineering, Ltd. (GM) 0.0000 0.0000 0.00% 0.00
 25 AAGH America Great Health (PC) 0.0120 0.0000 0.00% 0.00
 26 AAGIY Aia Group, Ltd. (PC) 35.6100 0.0000 0.00% 0.00
 27 AAGLF Aurora Oil & Gas Ltd. (PC) 3.8000 0.0000 0.00% 0.00
 28 AAGLY Aurora Oil & Gas Ltd. (GM) 0.0000 0.0000 0.00% 0.00
 29 AAGRY Astra Agro Lestari Tbk (PC) 4.2200 0.0000 0.00% 0.00
 30 AAHTF Aapico Hitech Public Co., Ltd. (GM) 0.5250 0.0000 0.00% 0.00
 31 AAIAF Astral Media, Inc. (PC) 47.7390 0.0000 0.00% 0.00
 32 AAIDY A. Alberts Industries (GM) 0.0000 0.0000 0.00% 0.00
 33 AAIGF Aia Group, Ltd. (PC) 9.0000 0.0000 0.00% 0.00
 34 AAIIQ Alabama Aircraft Industries, Inc. (PN) 0.0800 0.0000 0.00% 0.00
 35 AAINF Asiabasemetals Inc 0.2620 0.0000 0.00% 0.00
 36 AAIR Avantair, Inc. (PN) 0.0015 0.0000 0.00% 0.00
 37 AALBF A. Alberts Industries (GM) 49.2300 0.0000 0.00% 0.00
 38 AALQL All-america Latina Logistica S.a. (GM) 12.2500 0.0000 0.00% 0.00
 39 AALTF All-america Latina Logistica S.a. (GM) 1.5591 0.0000 0.00% 0.00
 40 AALYF Agrinos As (GM) 0.3189 0.0000 0.00% 0.00
 41 AAMAF Atlas Mara Co. Nvest Ltd. (PC) 2.6800 0.0000 0.00% 0.00
 42 AAMFF Artemis Alpha Trust (GM) - - - -
 43 AAMGF Amag Austria Metall (GM) 0.0000 0.0000 0.00% 0.00
 44 AAMGY Amag Austria Metall (GM) 0.0000 0.0000 0.00% 0.00
 45 AAMRQ Amr Corp. (QB) 11.3900 0.0000 0.00% 0.00
 46 AAMTF Armada Mercantile Ltd. (PC) 0.4200 0.0000 0.00% 0.00
 47 AAMUQ American Ammunition, Inc. (PN) 0.0400 0.0000 0.00% 0.00
 48 AANCY Alliance & Leicester (GM) 0.0000 0.0000 0.00% 0.00
 49 AANOF Asciano Ltd. (GM) 6.8100 0.0000 0.00% 0.00
 50 AANOY Asciano Ltd. (GM) - - - -
 51 AANR ANR Inc 30.0000 0.0000 0.00% 0.00
 52 AAPCF Atlantic Alliance Partnership Corp. (PC) 10.0000 0.0000 0.00% 0.00
 53 AAPEF Asia Pacific Strategic Investments (GM) 0.2900 0.0000 0.00% 0.00
 54 AAPH American Petro-hunter, Inc. (PN) 0.0006 0.0000 0.00% 0.00
 55 AAPJ Aap, Inc. (PN) 0.0077 0.0000 0.00% 0.00
 56 AAPT All American Pet Company, Inc. (PN) 0.0002 0.0000 0.00% 0.00
 57 AARHY Aak Ab (GM) 0.0000 0.0000 0.00% 0.00
 58 AASKF Paragon Id Sa 0.0000 0.0000 0.00% 0.00
 59 AASL America's Suppliers, Inc. (PN) 1.6500 0.0000 0.00% 0.00
 60 AASP All-american Sportpark, Inc. (PC) 0.6900 0.0000 0.00% 0.00
 61 AAST Allied American Steel Corp. (PN) 0.0084 0.0000 0.00% 0.00
 62 AASUF Asatsu Dk Inc. (GM) 25.2500 0.0000 0.00% 0.00
 63 AATDF Aa (PC) 1.7600 0.0000 0.00% 0.00
 64 AATGF Ati Airtest Technologies Inc. (GM) 0.0268 0.0000 0.00% 0.00
 65 AATRL Amg Capital Trust Ii (PC) 60.2500 0.0000 0.00% 0.00
 66 AATSF Aastra Technologies Limited (GM) 41.2620 0.0000 0.00% 0.00
 67 AATV Adaptive Ad Systems, Inc. (PC) 0.4901 0.0000 0.00% 0.00
 68 AAUI Andina Group, Inc. (GM CE) 2.1600 0.0000 0.00% 0.00
 69 AAUJF Andeangold Ltd. (GM) 0.0040 0.0000 0.00% 0.00
 70 AAUKF Anglo American (QX) 23.0169 0.0000 0.00% 0.00
 71 AAUKY Anglo American (PC) 3.9350 0.0000 0.00% 0.00
 72 AAVXF Abivax (PC) 8.0000 0.0000 0.00% 0.00
 73 AAWC Alexandria Advantage Warranty Company (PN) 0.0017 0.0000 0.00% 0.00
 74 AAXT Aamaxan Transport Group, Inc. (PN) 0.2500 0.0000 0.00% 0.00
 75 AAYYY Australian Agricultural Co. Ltd. (GM) 0.0000 0.0000 0.00% 0.00
 76 ABAKF Aberdeen Asia-pacific Income Investment Co. Ltd. (GM) 3.0990 0.0000 0.00% 0.00
 77 ABASF Aberdeen Asian Smaller Companies Investment Trust (GM) 10.4500 0.0000 0.00% 0.00
 78 ABAT Advanced Battery Technologies, Inc. (PN CE) 0.0410 0.0000 0.00% 0.00
 79 ABBAF Aberdeen Asian Income Fund (PC) 3.0100 0.0000 0.00% 0.00
 80 ABBDY Abb India (GM) 0.0000 0.0000 0.00% 0.00
 81 ABBRF Abraplata Resource Corp. (PC) 0.1190 0.0000 0.00% 0.00
 82 ABBY Abby, Inc. (PC) 0.0054 0.0000 0.00% 0.00
 83 ABCAF Athabasca Minerals Inc. (PC) 0.1300 0.0000 0.00% 0.00
 84 ABCCF Abcann Global Corp (QB) 1.0584 0.0000 0.00% 0.00
 85 ABCE Abco Energy, Inc. (PC) 0.0019 0.0000 0.00% 0.00
 86 ABCFF Abacus Mining & Exploration Corp. (PC) 0.1800 0.0000 0.00% 0.00
 87 ABCP Ambase Corp. (PC) 0.5400 0.0000 0.00% 0.00
 88 ABCR Abc Records Management And Data Storage (PN) 0.0000 0.0000 0.00% 0.00
 89 ABCWQ Anchor Bancorp Wisconsin Inc. (QB) 0.0070 0.0000 0.00% 0.00
 90 ABCXF Asia Bio-chem Group Corp. (GM) 0.0001 0.0000 0.00% 0.00
 91 ABCZF Abcam (PC) 17.5800 0.0000 0.00% 0.00
 92 ABCZY Abcam (PC) 17.7050 0.0000 0.00% 0.00
 93 ABDNF Aberdeen Asset Management PLC 4.3500 0.0000 0.00% 0.00
 94 ABDNY Aberdeen Asset Management PLC 8.3100 0.0000 0.00% 0.00
 95 ABDR Ambassador Food Services Corp. (PN) 0.0350 0.0000 0.00% 0.00
 96 ABDTF Aberdeen New Dawn Investment Trust Plc. (GM) 2.5200 0.0000 0.00% 0.00
 97 ABEC Analytica Bio-Energy Corp. 0.0080 0.0000 0.00% 0.00
 98 ABEOF Aberdeen Smaller Companies High Income Trust (GM) 3.4000 0.0000 0.00% 0.00
 99 ABEPF Vision Lithium Inc. (QB) 0.2971 0.0000 0.00% 0.00
 100 ABETF Volt Energy Corp. 0.1400 0.0000 0.00% 0.00
       


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.