| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AUDVF | Audi (PC) | 840.2000 | -10.8500 | -1.27% | 1.00 |
| 2 | NAPRF | Naspers Ltd. (PC) | 215.0000 | -8.9500 | -4.00% | 41.00 |
| 3 | WHLKY | Wheelock & Co. Ltd. (PC) | 72.9200 | -5.0800 | -6.51% | 206.00 |
| 4 | KYCCF | Keyence Corp. (PC) | 533.1400 | -4.2100 | -0.78% | 15.00 |
| 5 | ADDDF | Adidas (QX) | 223.0000 | -4.2000 | -1.85% | 923.00 |
| 6 | ADDYY | Adidas (QX) | 111.0200 | -2.7800 | -2.44% | 103,012.00 |
| 7 | FRHHF | Freshii, Inc. (PC) | 4.5730 | -2.7097 | -37.21% | 2,926.00 |
| 8 | HLUYY | H. Lundbeck A/s (PC) | 57.4007 | -2.6493 | -4.41% | 1,060.00 |
| 9 | DKILY | Daikin Industries Ltd. (PC) | 201.4500 | -2.5900 | -1.27% | 178.00 |
| 10 | HENOY | Henkel & Co. Kgaa (PC) | 132.8000 | -2.1900 | -1.62% | 1,230.00 |
| 11 | CCOHY | China State Construction International Holdings, Ltd. (PC) | 74.1000 | -2.0900 | -2.74% | 142.00 |
| 12 | EGRN | Evergreen-agra Inc. (QB) | 3.0000 | -2.0000 | -40.00% | 837.00 |
| 13 | PRBZF | Premium Brands Holding Corp. (GM) | 78.6484 | -1.9016 | -2.36% | 187.00 |
| 14 | PANDY | Pandora A/s (PC) | 23.8000 | -1.8500 | -7.21% | 16,184.00 |
| 15 | TMSNY | Temenos Group (PC) | 100.7800 | -1.6300 | -1.59% | 245.00 |
| 16 | HVRRY | Hannover Re (PC) | 58.2200 | -1.6300 | -2.72% | 107.00 |
| 17 | PRXIQ | Premier Exhibitions, Inc. (PN) | 6.2500 | -1.4000 | -18.30% | 23,135.00 |
| 18 | CHUBB | Commercehub (QB) | 23.4700 | -1.3800 | -5.55% | 400.00 |
| 19 | AACAY | Aac Technologies Holdings (PC) | 160.8800 | -1.3700 | -0.84% | 984.00 |
| 20 | HOLHF | Hoegh Lng Holdings (GM) | 9.2000 | -1.3500 | -12.80% | 1,500.00 |
| 21 | DASTY | Dassault Systemes (PC) | 100.0900 | -1.3200 | -1.30% | 1,777.00 |
| 22 | YASKY | Yaskawa Electric Corp. (PC) | 60.9600 | -1.3150 | -2.11% | 306.00 |
| 23 | TLSRP | Telos Corp. (PC) | 9.7500 | -1.2500 | -11.36% | 2,550.00 |
| 24 | RXNRP | Rex Energy Corp. (PC) | 23.2800 | -1.2200 | -4.98% | 100.00 |
| 25 | MIICF | Millicom International Cellular S.a. (PC) | 67.0300 | -1.2000 | -1.76% | 1,187.00 |
| 26 | BDRXF | Bombardier Inc. (GM) | 13.4964 | -1.1812 | -8.05% | 3,100.00 |
| 27 | TMICY | Trend Micro Inc. (PC) | 48.3900 | -1.1400 | -2.30% | 657.00 |
| 28 | ARZTY | Aryzta (PC) | 14.8800 | -1.0800 | -6.77% | 663.00 |
| 29 | MRAAY | Murata Manufacturing Inc. (PC) | 36.0000 | -1.0300 | -2.78% | 3,220.00 |
| 30 | MONDY | Mondi Plc. (PC) | 56.2500 | -1.0300 | -1.80% | 150.00 |
| 31 | OMRNY | Omron Corp. (PC) | 50.3175 | -1.0125 | -1.97% | 743.00 |
| 32 | HFBA | Hfb Financial Corp. (PC) | 28.5000 | -1.0000 | -3.39% | 544.00 |
| 33 | CNTE | Contura Energy, Inc. (PN) | 59.0500 | -0.9300 | -1.55% | 2,848.00 |
| 34 | ONEXF | Onex Corporation (PC) | 77.3501 | -0.9094 | -1.16% | 258.00 |
| 35 | ISDAY | Israel Discount Bank Ltd. (PC) | 25.5000 | -0.9000 | -3.41% | 570.00 |
| 36 | BBAVY | Bba Aviation (PC) | 19.6100 | -0.9000 | -4.39% | 582.00 |
| 37 | SMGKF | Smiths Group (PC) | 20.8700 | -0.8800 | -4.05% | 399.00 |
| 38 | AMADY | Amadeus It Group (PC) | 64.1550 | -0.7650 | -1.18% | 1,414.00 |
| 39 | CSLLY | Csl Ltd. (PC) | 52.3760 | -0.7640 | -1.44% | 1,655.00 |
| 40 | NCMGY | Newcrest Mining Ltd. (PC) | 16.9200 | -0.7600 | -4.30% | 11,282.00 |
| 41 | HTCMY | Hitachi Construction Machinery Co., Ltd. (PC) | 58.6200 | -0.7400 | -1.25% | 200.00 |
| 42 | CURR | Cure Pharmaceutical Holding Corp. (QB) | 5.0100 | -0.7400 | -12.87% | 191.00 |
| 43 | NVZMY | Novozymes A/s (PC) | 51.3700 | -0.7200 | -1.38% | 887.00 |
| 44 | ESLOY | Essilor International (PC) | 61.4000 | -0.7200 | -1.16% | 3,043.00 |
| 45 | YARIY | Yara International Asa (PC) | 45.7600 | -0.7000 | -1.51% | 6,426.00 |
| 46 | MGYOY | Mol Magyar Olaj-es Gazipari Rt (PC) | 47.3000 | -0.7000 | -1.46% | 519.00 |
| 47 | GTBP | Gt Biopharma Inc. (QB) | 5.2000 | -0.7000 | -11.86% | 16,398.00 |
| 48 | MONOY | Monotaro Co., Ltd. (PC) | 26.5200 | -0.7000 | -2.57% | 1,488.00 |
| 49 | ZLNDY | Zalando Se (PC) | 24.4250 | -0.6650 | -2.65% | 700.00 |
| 50 | CMWAY | Commonwealth Bank Of Australia (PC) | 59.5000 | -0.6650 | -1.11% | 277.00 |
| 51 | STBMY | St. Barbara Ltd. (PC) | 10.3500 | -0.6500 | -5.91% | 2,300.00 |
| 52 | YLWDF | Yellow Pages Ltd. (GM) | 6.8548 | -0.6492 | -8.65% | 408.00 |
| 53 | LGFRY | Longfor Properties Co. (PC) | 24.8875 | -0.6225 | -2.44% | 1,008.00 |
| 54 | UNCFF | Unicredito Spa (PC) | 20.6200 | -0.6198 | -2.92% | 12,229.00 |
| 55 | ASHTY | Ashtead Group (PC) | 95.8750 | -0.6110 | -0.63% | 3,964.00 |
| 56 | BPRMF | Blue Prism Group PLC | 13.7500 | -0.6100 | -4.25% | 100.00 |
| 57 | EKTAY | Elekta Ab (PC) | 10.1200 | -0.6100 | -5.68% | 216.00 |
| 58 | LRLCY | L'oreal Co. (PC) | 42.5500 | -0.5800 | -1.34% | 12,876.00 |
| 59 | BDRFY | Beiersdorf (PC) | 21.3000 | -0.5700 | -2.61% | 200.00 |
| 60 | GEAGY | Gea Group (PC) | 43.8020 | -0.5680 | -1.28% | 471.00 |
| 61 | TOELY | Tokyo Electron Ltd. (PC) | 37.7400 | -0.5600 | -1.46% | 14,706.00 |
| 62 | GVDNY | Givaudan (PC) | 43.0800 | -0.5600 | -1.28% | 2,284.00 |
| 63 | ANCUF | Alimentation Couche-tard Inc. (PC) | 47.6909 | -0.5581 | -1.16% | 799.00 |
| 64 | BPIRD | Piraeus Bank (PC) | 5.6000 | -0.5500 | -8.94% | 40,405.00 |
| 65 | NDEKY | Nitto Denko Corp. (PC) | 41.7320 | -0.5480 | -1.30% | 71.00 |
| 66 | FELTY | Fuji Electric Company Ltd. (PC) | 44.9000 | -0.5400 | -1.19% | 140.00 |
| 67 | AGESY | Ageas Sa/nv (PC) | 45.9000 | -0.5400 | -1.16% | 669.00 |
| 68 | ESYJY | Easyjet (QX) | 64.5000 | -0.5350 | -0.82% | 101.00 |
| 69 | PPRUY | Kering (PC) | 39.0000 | -0.5175 | -1.31% | 2,089.00 |
| 70 | KCRPY | Kao Corp. (PC) | 58.4500 | -0.5100 | -0.86% | 4,574.00 |
| 71 | ASBFY | Associated British Foods (PC) | 43.1100 | -0.5000 | -1.15% | 10,027.00 |
| 72 | FRUTF | Frutarom Industries 1995 Ltd. (PC) | 79.5000 | -0.5000 | -0.62% | 190.00 |
| 73 | FIBH | First Bancshares, Inc. (PC) | 35.5000 | -0.5000 | -1.39% | 200.00 |
| 74 | KANP | Kaanapali Land Llc (PC) | 37.5000 | -0.5000 | -1.32% | 110.00 |
| 75 | FWVB | First West Virginia Bancorp, Inc. (QX) | 21.0000 | -0.5000 | -2.33% | 100.00 |
| 76 | GNMSF | Genmab A/s (PC) | 221.5000 | -0.5000 | -0.23% | 320.00 |
| 77 | AAGIY | Aia Group, Ltd. (PC) | 29.6800 | -0.4900 | -1.62% | 8,261.00 |
| 78 | SMFKY | Smurfit Kappa Group (PC) | 31.6500 | -0.4800 | -1.49% | 2,402.00 |
| 79 | IPSEY | Ipsen S.a. (PC) | 33.6700 | -0.4700 | -1.38% | 500.00 |
| 80 | LMPMY | Lee & Man Paper Manufacturing Ltd. (PC) | 12.5100 | -0.4700 | -3.62% | 168.00 |
| 81 | AMIGY | Admiral Group Plc. (PC) | 24.5485 | -0.4615 | -1.85% | 381.00 |
| 82 | BGEPF | Bunge Ltd. (PC) | 104.3100 | -0.4600 | -0.44% | 770.00 |
| 83 | PDRDF | Pernod Ricard S.a. (PC) | 137.9950 | -0.4550 | -0.33% | 11.00 |
| 84 | SKHHY | Sonic Healthcare Ltd. (PC) | 16.6400 | -0.4550 | -2.66% | 2,267.00 |
| 85 | DPSGY | Deutsche Post (PC) | 43.6200 | -0.4500 | -1.02% | 14,505.00 |
| 86 | ABLYF | Ablynx Nv (PC) | 14.9000 | -0.4500 | -2.93% | 1,250.00 |
| 87 | OCPNY | Olympus Corp. (PC) | 33.7750 | -0.4450 | -1.30% | 65,936.00 |
| 88 | DBSDY | Dbs Group Holdings Ltd. (PC) | 60.7000 | -0.4400 | -0.72% | 12,880.00 |
| 89 | BOWFF | Boardwalk Real Estate Investment Trust (PC) | 30.9100 | -0.4400 | -1.40% | 305.00 |
| 90 | LDSCY | Land Securities Group (PC) | 12.8400 | -0.4200 | -3.17% | 300.00 |
| 91 | TNABY | Tenaga Nasional Berhad (PC) | 13.7800 | -0.4000 | -2.82% | 491.00 |
| 92 | GBOOY | Grupo Financiero Banorte, S.a.b. De C.v. (QX) | 35.1100 | -0.4000 | -1.13% | 1,340.00 |
| 93 | IHHFF | Ishares Ii Plc. (PC) | 105.3500 | -0.3910 | -0.37% | 896.00 |
| 94 | IDEXF | Industria De Diseno Textil Inditex (PC) | 36.4500 | -0.3900 | -1.06% | 500.00 |
| 95 | RANJY | Randstad Holdings Nv (PC) | 30.7100 | -0.3800 | -1.22% | 1,125.00 |
| 96 | APNHY | Aspen Pharmacare Holdings (PC) | 22.9600 | -0.3800 | -1.63% | 4,416.00 |
| 97 | GTOMY | Gemalto Nv (PC) | 22.7400 | -0.3800 | -1.64% | 3,959.00 |
| 98 | SBGSF | Schneider Electric Se (PC) | 85.1250 | -0.3750 | -0.44% | 8.00 |
| 99 | FNMAP | Fannie Mae (QB) | 11.0300 | -0.3700 | -3.25% | 260.00 |
| 100 | UWTIF | Credit Suisse (nassau Branch) (PC) | 16.4400 | -0.3600 | -2.14% | 72,560.00 |
| 101 | SOME | Somerset Trust Holding Co. (PC) | 40.1500 | -0.3500 | -0.86% | 200.00 |
|
