| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LDSVF | Lindt & Sprungli AG | 6,549.5000 | -237.3000 | -3.50% | 6.00 |
| 2 | FINN | First National Of Nebraska, Inc. (PC) | 9,005.0500 | -94.9500 | -1.04% | 1.00 |
| 3 | ARHOF | Amrest Hldgs Se | 9.6526 | -76.4313 | -88.79% | 2,000.00 |
| 4 | ABLT | American Biltrite, Inc. (PN) | 501.0000 | -39.0000 | -7.22% | 6.00 |
| 5 | SGSOF | Sgs (PC) | 2,540.0000 | -35.0000 | -1.36% | 39.00 |
| 6 | ZKPLF | Zkb Palladium Etf (GM) | 243.2993 | -29.7007 | -10.88% | 110.00 |
| 7 | BHRB | Burke & Herbert Bank & Trust Co. (alexandria, Va) (PC) | 2,695.0000 | -25.0000 | -0.92% | 15.00 |
| 8 | AMEN | Amen Properties, Inc. (PL) | 800.0000 | -25.0000 | -3.03% | 15.00 |
| 9 | DUAVF | Dassault Aviation (PC) | 1,400.0000 | -15.0000 | -1.06% | 1.00 |
| 10 | WFHG | World Financial Holding Group | 1.5000 | -14.5000 | -90.62% | 1.00 |
| 11 | PEGX | The Pegasus Companies, | 190.0000 | -14.0000 | -6.86% | 3.00 |
| 12 | KYCCF | Keyence Corp. (PC) | 573.7500 | -13.5410 | -2.31% | 616.00 |
| 13 | SZKMY | Suzuki Motor Co. (PC) | 185.6050 | -12.2750 | -6.20% | 4,951.00 |
| 14 | HINOY | Hino Motors Ltd. (PC) | 79.6700 | -12.2400 | -13.32% | 118.00 |
| 15 | PDER | Pardee Resources Co. (PN) | 163.0000 | -11.9800 | -6.85% | 2,507.00 |
| 16 | NEFB | Neffs Bancorp, Inc. (PC) | 415.0000 | -10.0000 | -2.35% | 40.00 |
| 17 | CHKDP | Chesapeake Energy Corp. | 520.0000 | -10.0000 | -1.89% | 3.00 |
| 18 | MRTI | Maxus Realty Trust, Inc. (PL) | 122.0000 | -10.0000 | -7.58% | 632.00 |
| 19 | DAFL | Du-art Film Laboratories, Inc. (PN) | 190.0100 | -9.9900 | -5.00% | 1.00 |
| 20 | DAIUF | Daifuku Co., Ltd. | 49.4000 | -9.6000 | -16.27% | 148.00 |
| 21 | SKTPP | Skytop Lodge Corp. (PN) | 258.0600 | -6.9400 | -2.62% | 10.00 |
| 22 | JDWPY | J.d. Wetherspoon (PC) | 83.5050 | -6.2050 | -6.92% | 108.00 |
| 23 | PGPHF | Partners Group Holding Zug | 714.8500 | -5.8500 | -0.81% | 519.00 |
| 24 | MCRAA | Mcrae Industries, Inc. (PL) | 24.1600 | -5.8400 | -19.47% | 2,000.00 |
| 25 | ZLPSF | Zooplus (GM) | 111.5000 | -5.5000 | -4.70% | 49.00 |
| 26 | SLMNP | Schulman (a.), Inc. | 1,020.0000 | -5.0000 | -0.49% | 7.00 |
| 27 | VLKPF | Volkswagen (PC) | 158.7700 | -4.4300 | -2.71% | 93.00 |
| 28 | HXGBF | Hexagon Ab (PC) | 49.5000 | -4.0000 | -7.48% | 101.00 |
| 29 | ESLOF | Essilor International (PC) | 119.4000 | -3.6000 | -2.93% | 340.00 |
| 30 | CSIOY | Casio Computer Co., Ltd. (PC) | 114.2000 | -3.4800 | -2.96% | 43.00 |
| 31 | SFTBF | Softbank Group (PC) | 94.5200 | -3.4800 | -3.55% | 3,798.00 |
| 32 | SAFRF | Safran SA | 137.4500 | -3.4250 | -2.43% | 810.00 |
| 33 | ERFSF | Eurofins Scientific Nante | 460.8700 | -3.3609 | -0.72% | 5.00 |
| 34 | CMTOY | Cementos Argos S.a. (PC) | 7.6200 | -3.3330 | -30.43% | 953.00 |
| 35 | MRCBF | Morguard Corp. (GM) | 141.4969 | -3.0553 | -2.11% | 200.00 |
| 36 | ORINY | Orion Corporation Oy (PC) | 16.6000 | -2.9800 | -15.22% | 301.00 |
| 37 | PSMMY | Persimmon (PC) | 50.8900 | -2.8600 | -5.32% | 6,743.00 |
| 38 | ATCN | Atec, Inc. (PN) | 9.2500 | -2.7500 | -22.92% | 110.00 |
| 39 | NNDNF | Nidec Corp. | 130.2500 | -2.7500 | -2.07% | 1,030.00 |
| 40 | ACSAF | ACS Actividades De Construccion | 43.0700 | -2.6000 | -5.69% | 115.00 |
| 41 | ECYCF | Etfs Commodity Securities Ltd. | 16.1000 | -2.4400 | -13.16% | 100.00 |
| 42 | EXSR | Exchange Bank (santa Rosa, Ca) (PC) | 169.0000 | -2.4000 | -1.40% | 34.00 |
| 43 | FANUF | Fanuc Corporation | 166.9050 | -2.3350 | -1.38% | 248.00 |
| 44 | DNTUF | Dentsu Inc. (PC) | 33.8500 | -2.3100 | -6.39% | 200.00 |
| 45 | KRNTY | Krones (GM) | 39.8500 | -2.3000 | -5.46% | 443.00 |
| 46 | SDVKF | Sandvik Ab (PC) | 16.4700 | -2.2800 | -12.16% | 230.00 |
| 47 | CBGPY | Close Brothers Group (PC) | 36.7550 | -2.1850 | -5.61% | 2,553.00 |
| 48 | TKCBY | Tokai Carbon Company Ltd. (PC) | 41.2400 | -2.1500 | -4.96% | 408.00 |
| 49 | DLGNF | Dialog Semiconductor Plc | 35.7400 | -2.1000 | -5.55% | 307.00 |
| 50 | FCBBF | Finecobank Banca Fineco Spa | 10.9900 | -1.9800 | -15.27% | 5,030.00 |
| 51 | BDGSF | Bank of Ga Group Plc | 20.2350 | -1.9650 | -8.85% | 108.00 |
| 52 | BCMXY | Bank Of Communications Co. Ltd. (PC) | 19.0700 | -1.9300 | -9.19% | 101.00 |
| 53 | ACMT | Acmat Corp. (PN) | 30.1600 | -1.8400 | -5.75% | 280.00 |
| 54 | KUKAF | Kuka AG | 60.8100 | -1.7900 | -2.86% | 16.00 |
| 55 | ETCG | Grayscale Ethereum Classic Trust | 23.6300 | -1.7700 | -6.97% | 28,985.00 |
| 56 | DDAIF | Daimler (PC) | 57.1000 | -1.7600 | -2.99% | 97,724.00 |
| 57 | CVNZF | Comvita New Zealand Ltd. (PC) | 2.2100 | -1.7600 | -44.33% | 1,000.00 |
| 58 | CHGCY | Chugai Pharmaceutical Co., Ltd. (PC) | 129.7000 | -1.7500 | -1.33% | 1,957.00 |
| 59 | SFTBY | Softbank Group | 47.1000 | -1.7100 | -3.50% | 408,725.00 |
| 60 | BHPLF | Bhp Billiton Ltd. (PC) | 25.9500 | -1.6675 | -6.04% | 321,621.00 |
| 61 | RCBC | River City Bank (PC) | 190.3000 | -1.6600 | -0.86% | 10.00 |
| 62 | MMRTY | Massmart Holdings Ltd. (PC) | 10.5500 | -1.6500 | -13.52% | 306.00 |
| 63 | CSTI | Costar Technologies, Inc. (PC) | 7.7500 | -1.5800 | -16.93% | 915.00 |
| 64 | HOCPY | Hoya Corp. (PC) | 69.6000 | -1.5220 | -2.14% | 6,840.00 |
| 65 | KURRY | Kuraray Co. (PC) | 32.1800 | -1.5100 | -4.48% | 1,552.00 |
| 66 | APRDP | Alabama Power Co. (PC) | 100.5000 | -1.5000 | -1.47% | 153.00 |
| 67 | ELCTF | Elmas Semiconductor AG | 24.6000 | -1.4913 | -5.72% | 100.00 |
| 68 | SMAWF | Siemens (PC) | 118.0500 | -1.4500 | -1.21% | 852.00 |
| 69 | SMTOF | Sumitomo Electric Industries | 12.3700 | -1.4260 | -10.34% | 129.00 |
| 70 | WEIGF | Weir Group PLC | 19.3900 | -1.4100 | -6.78% | 100.00 |
| 71 | DNTUY | Dentsu Inc. (PC) | 34.0100 | -1.4000 | -3.95% | 2,926.00 |
| 72 | RRIF | Rainforest Resources Inc. | 4.1600 | -1.3400 | -24.36% | 725.00 |
| 73 | UWTIF | CREDIT SUISSE AG (Nassau Branch) | 18.9000 | -1.2800 | -6.34% | 17,723.00 |
| 74 | QLIS | Qualis Innovations, Inc. | 1.2000 | -1.2800 | -51.61% | 200.00 |
| 75 | HRGLF | Hargreaves Lansdown PLC | 29.1600 | -1.2750 | -4.19% | 938,079.00 |
| 76 | NMHLY | NMC Health Plc. | 31.0400 | -1.2600 | -3.90% | 443.00 |
| 77 | WACLY | Wacoal Holdings Corp. (QX) | 121.3300 | -1.2600 | -1.03% | 269.00 |
| 78 | MJHI | MJ Harvest, Inc. | 4.7500 | -1.2500 | -20.83% | 224.00 |
| 79 | MCHVY | Mgm China Holdings, Ltd. (PC) | 19.9650 | -1.2450 | -5.87% | 394.00 |
| 80 | SWDAF | Software (GM) | 35.0300 | -1.2200 | -3.37% | 160.00 |
| 81 | HTHIF | Hitachi Ltd. | 32.8800 | -1.1700 | -3.44% | 114.00 |
| 82 | IMIAF | IMI plc | 12.1000 | -1.1500 | -8.68% | 2,170.00 |
| 83 | MQBKY | Macquarie Group, Ltd. | 83.7100 | -1.1400 | -1.34% | 2,575.00 |
| 84 | LIFZF | Labrador Iron Ore Royalty Corp. (PC) | 23.1311 | -1.1089 | -4.57% | 1,025.00 |
| 85 | HTHIY | Hitachi Ltd. (PC) | 66.4000 | -1.1000 | -1.63% | 94,039.00 |
| 86 | NSLYF | Nestle Malaysia Bhd (PC) | 34.1500 | -1.1000 | -3.12% | 500.00 |
| 87 | NTXFY | Natixis | 53.8600 | -1.1000 | -2.00% | 238.00 |
| 88 | DBSDY | Dbs Group Holdings Ltd. (PC) | 73.6900 | -1.0800 | -1.44% | 30,651.00 |
| 89 | ACBD | Annabidiol Corp. | 1.5000 | -1.0400 | -40.94% | 1,335.00 |
| 90 | AYYLF | Ayala Corp. (PC) | 16.6000 | -1.0200 | -5.79% | 100.00 |
| 91 | ATSAF | Ats Automation Tooling Systems Inc. (PC) | 15.7646 | -1.0054 | -6.00% | 1,800.00 |
| 92 | CCRK | Coal Creek Co. (the) (PN) | 344.0000 | -1.0000 | -0.29% | 5.00 |
| 93 | CNLHO | Connecticut Light & Power Co. (the) (PC) | 50.0000 | -1.0000 | -1.96% | 945.00 |
| 94 | MCEM | Monarch Cement Co. (The) | 64.0000 | -1.0000 | -1.54% | 300.00 |
| 95 | HBSI | Highlands Bankshares, Inc. (PC) | 44.0000 | -1.0000 | -2.22% | 100.00 |
| 96 | TAIPY | Taisho Pharmaceutical Holdings | 20.5500 | -1.0000 | -4.64% | 1,602.00 |
| 97 | FBIP | Fnb Bancorp, Inc. (PC) | 163.0000 | -1.0000 | -0.61% | 17.00 |
| 98 | SMLR | Semler Scientific, Inc. | 43.5000 | -1.0000 | -2.25% | 9,993.00 |
| 99 | MFGI | Merchants Financial Group, Inc. (PC) | 74.0001 | -0.9999 | -1.33% | 275.00 |
| 100 | COFS | Choiceone Financial Services, Inc. (PC) | 28.0100 | -0.9900 | -3.41% | 325.00 |
| 101 | HAWEL | Hawaiian Electric Co., Inc. (PC) | 20.1000 | -0.9600 | -4.56% | 1,500.00 |
|
