|
| | Sym | Name | Last | Chg | Chg% | Volume |
| 1 | FNMFO | Fannie Mae (GM) | 16,350.0000 | -400.00 | -2.39% | 8.00 |
| 2 | SLMNP | Schulman (a.), Inc. (GM) | 805.0000 | -55.00 | -6.40% | 611.00 |
| 3 | ELFIF | E L Financial Ltd. (PC) | 648.1965 | -39.80 | -5.79% | 5.00 |
| 4 | LICT | Lict Corp. (PL) | 9,775.0000 | -30.00 | -0.31% | 5.00 |
| 5 | TSUKY | Toyo Suisan Kaisha Ltd. (PC) | 364.1600 | -21.51 | -5.58% | 3.00 |
| 6 | PUODY | Promotora Y Operadora De Infraestructura (PC) | 210.1000 | -11.58 | -5.22% | 103.00 |
| 7 | ASHG | Ash Grove Cement Co. (PN) | 265.0000 | -10.00 | -3.64% | 149.00 |
| 8 | AVOA | Avoca Llc (PN) | 990.0000 | -10.00 | -1.00% | 1.00 |
| 9 | NTDOF | Nintendo Co., Ltd. (PC) | 332.1100 | -6.80 | -2.01% | 265.00 |
| 10 | IDKOF | Idemitsu Kosan Co., Ltd. (GM) | 23.5000 | -6.50 | -21.67% | 100.00 |
| 11 | ESYJY | Easyjet (QX) | 69.2500 | -5.25 | -7.05% | 1,338.00 |
| 12 | MNBP | Mars Bancorp, Inc. (QX) | 375.0000 | -5.00 | -1.32% | 7.00 |
| 13 | AILLI | Ameren Illinois Company (PC) | 100.0000 | -5.00 | -4.76% | 100.00 |
| 14 | UEPCN | Union Electric Co. (PC) | 97.0000 | -4.80 | -4.72% | 610.00 |
| 15 | ANNSF | Aena (PC) | 195.1700 | -4.20 | -2.11% | 522.00 |
| 16 | DFRYF | Dufry Basel Namen (PC) | 164.1500 | -4.00 | -2.38% | 736.00 |
| 17 | SONVF | Sonova Holding (PC) | 162.0500 | -2.95 | -1.79% | 130.00 |
| 18 | ANPDY | Anta Sports Products Ltd. (PC) | 82.0000 | -2.62 | -3.10% | 1,017.00 |
| 19 | REVB | Revere Bank Laurel Md (PC) | 26.1000 | -2.40 | -8.42% | 500.00 |
| 20 | WSPOF | Wsp Global (PC) | 40.3131 | -2.36 | -5.53% | 611.00 |
| 21 | MIICF | Millicom International Cellular S.a. (PC) | 60.3500 | -2.35 | -3.75% | 12,288.00 |
| 22 | EIFZF | Exchange Income Corp. (GM) | 24.0000 | -2.35 | -8.92% | 6,000.00 |
| 23 | DLAKY | Deutsche Lufthansa (QX) | 22.1200 | -1.93 | -8.02% | 98,495.00 |
| 24 | ADVOF | Adva Optical Networking (PC) | 8.7300 | -1.67 | -16.06% | 150.00 |
| 25 | ILLU | Illumination Amer (QB) | 1.4000 | -1.60 | -53.33% | 800.00 |
| 26 | PYTCY | Playtech Limited (PC) | 24.6700 | -1.59 | -6.05% | 100.00 |
| 27 | PDYPY | Paddy Power Betfair (PC) | 49.6000 | -1.51 | -2.95% | 666.00 |
| 28 | OTCM | OTC Markets Group Inc. (QX) | 24.5100 | -1.48 | -5.69% | 100.00 |
| 29 | PBVA | Peoples Bankshares Inc. (PC) | 32.5000 | -1.40 | -4.13% | 200.00 |
| 30 | SBSNY | Schibsted Asa (PC) | 26.4700 | -1.37 | -4.92% | 280.00 |
| 31 | AFNL | Amtrust Financial Corp. (PN) | 8.5000 | -1.33 | -13.53% | 1,000.00 |
| 32 | MZRTF | Mazor Surgical Robotics Ltd. (PC) | 19.2000 | -1.30 | -6.34% | 7,700.00 |
| 33 | AFLYY | Air France-klm (PC) | 14.3100 | -1.27 | -8.15% | 108,020.00 |
| 34 | MQBKY | Macquarie Group, Ltd. (PC) | 68.5180 | -1.25 | -1.79% | 2,367.00 |
| 35 | GVDNY | Givaudan (PC) | 39.8950 | -1.22 | -2.96% | 8,098.00 |
| 36 | MONDY | Mondi Plc. (PC) | 54.5000 | -1.19 | -2.14% | 305.00 |
| 37 | AWRRF | A&w Revenue Royalties Income Fund (GM) | 24.3248 | -1.17 | -4.59% | 13,515.00 |
| 38 | SHMUY | Shimizu Corp. (PC) | 42.3700 | -1.13 | -2.60% | 839.00 |
| 39 | MYBF | Muncy Bank Financial, Inc. (PC) | 35.0000 | -1.10 | -3.05% | 490.00 |
| 40 | UEPEP | Union Electric Co. (PC) | 99.0000 | -1.00 | -1.00% | 60.00 |
| 41 | PMMAF | Puma Rudolf Dassler Sport (PC) | 389.0000 | -1.00 | -0.26% | 121.00 |
| 42 | MPSYY | Morphosys (PC) | 38.1200 | -1.00 | -2.56% | 387.00 |
| 43 | SAFRF | Safran (PC) | 94.7000 | -1.00 | -1.04% | 347.00 |
| 44 | UEPEN | Union Electric Co. (PC) | 92.0000 | -1.00 | -1.08% | 31.00 |
| 45 | JFWV | Jefferson Security Bank (shepherdstown, Wv) (PC) | 65.0000 | -1.00 | -1.52% | 660.00 |
| 46 | HMMR | Hammer Fiber Optics Holdings Corp. (QB) | 16.0000 | -1.00 | -5.88% | 200.00 |
| 47 | LYBC | Lyons Bancorp, Inc. (PC) | 37.0000 | -1.00 | -2.63% | 523.00 |
| 48 | NAPRF | Naspers Ltd. (PC) | 215.7000 | -1.00 | -0.46% | 225.00 |
| 49 | SNLC | Security National Corp. (PC) | 107.5000 | -1.00 | -0.92% | 380.00 |
| 50 | NTDTY | Ntt Data Corp., Ltd. (PC) | 10.5070 | -0.99 | -8.63% | 400.00 |
| 51 | SFEF | Santa Fe Financial Corp. (PC) | 30.5000 | -0.99 | -3.14% | 450.00 |
| 52 | ALIZF | Allianz Se (QX) | 207.4150 | -0.99 | -0.47% | 55.00 |
| 53 | DBSDY | Dbs Group Holdings Ltd. (PC) | 63.3700 | -0.97 | -1.51% | 137,889.00 |
| 54 | SQCF | Susquehanna Community Financial, Inc. (PC) | 22.0500 | -0.90 | -3.92% | 700.00 |
| 55 | CGHLY | China Gas Holdings Ltd. (PC) | 59.7100 | -0.89 | -1.47% | 467.00 |
| 56 | OPYGY | Pjsc Polyus (PC) | 32.0700 | -0.88 | -2.67% | 1,560.00 |
| 57 | LYWMU | Lyon William Homes (GM) | 110.1250 | -0.80 | -0.72% | 116.00 |
| 58 | TYIDF | Toyota Industries Corporation (PC) | 56.4600 | -0.77 | -1.35% | 125.00 |
| 59 | COFS | Choiceone Financial Services, Inc. (PC) | 22.8000 | -0.75 | -3.18% | 362.00 |
| 60 | PSMMY | Persimmon (PC) | 63.8800 | -0.75 | -1.16% | 1,566.00 |
| 61 | CSVI | Computer Services, Inc. (QX) | 49.0020 | -0.75 | -1.50% | 4,818.00 |
| 62 | PTQEP | Petroquest Energy, Inc. (GM) | 15.5200 | -0.73 | -4.49% | 2,600.00 |
| 63 | MITFY | Mitie Group Plc. (PC) | 13.7700 | -0.73 | -5.03% | 895.00 |
| 64 | ICAGY | International Consolidated Airlines Group (PC) | 15.4800 | -0.72 | -4.44% | 25,205.00 |
| 65 | UOVEY | United Overseas Bank Ltd. (PC) | 34.8000 | -0.70 | -1.97% | 20,335.00 |
| 66 | MCBG | Mercersburg Financial Corp. (PC) | 23.5500 | -0.70 | -2.89% | 100.00 |
| 67 | EOSS | Eos (QB) | 2.3100 | -0.69 | -23.00% | 638.00 |
| 68 | IEGH | Ieg Holdings Corp (QB) | 0.1650 | -0.69 | -80.59% | 1,582,529.00 |
| 69 | AMEH | Apollo Medical Holdings, Inc. (PC) | 8.5000 | -0.65 | -7.10% | 9,296.00 |
| 70 | NRBAY | Nordea Bank Ab (PC) | 12.7900 | -0.64 | -4.77% | 53,396.00 |
| 71 | TSYHY | Travelsky Technology Ltd. (PC) | 28.7520 | -0.62 | -2.11% | 1,152.00 |
| 72 | MCRAA | Mcrae Industries, Inc. (PL) | 33.5000 | -0.62 | -1.82% | 700.00 |
| 73 | BHKLY | Boc Hong Kong (holdings) Ltd. (PC) | 94.8900 | -0.62 | -0.65% | 4,445.00 |
| 74 | ASAZF | Assa Abloy Ab (PC) | 21.4000 | -0.60 | -2.73% | 1,144.00 |
| 75 | WRMT | World Media & Technology Corp. (PC) | 20.5000 | -0.60 | -2.84% | 8,997.00 |
| 76 | BPOSY | Bpost (PC) | 24.7210 | -0.59 | -2.34% | 202.00 |
| 77 | FRCOY | Fast Retailing Co. Ltd. (PC) | 29.7200 | -0.59 | -1.93% | 2,659.00 |
| 78 | KRYAY | Kerry Group (PC) | 90.4320 | -0.58 | -0.64% | 4,148.00 |
| 79 | JEXYY | Jiangsu Expressway Company Limited (PC) | 28.0500 | -0.57 | -2.00% | 107.00 |
| 80 | DSDVY | Dsv A/s (PC) | 32.1100 | -0.57 | -1.74% | 17,275.00 |
| 81 | WEICF | Weichai Power Company Ltd. (PC) | 1.0220 | -0.56 | -35.32% | 8,000.00 |
| 82 | HAWEL | Hawaiian Electric Co., Inc. (PC) | 20.4500 | -0.55 | -2.62% | 500.00 |
| 83 | FBTT | First Bankers Trustshares, Inc. (QB) | 25.9500 | -0.55 | -2.08% | 400.00 |
| 84 | TGOPY | 3i Group (PC) | 5.6600 | -0.54 | -8.71% | 2,347.00 |
| 85 | FQVLF | First Quantum Minerals Ltd. (PC) | 10.1090 | -0.52 | -4.90% | 2,545.00 |
| 86 | CCCGY | China Communications Constructions Group Ltd. (PC) | 27.7100 | -0.52 | -1.84% | 250.00 |
| 87 | CHKDG | Chesapeake Energy Corp. (QB) | 58.0000 | -0.50 | -0.85% | 334.00 |
| 88 | FDBH | Founders Bay Holdings (PC) | 8.5000 | -0.50 | -5.56% | 100.00 |
| 89 | MBKL | Metairie Bank & Trust Co. (la) (PC) | 20.5000 | -0.50 | -2.38% | 400.00 |
| 90 | HOFD | Homefed Corp. (QB) | 44.5000 | -0.50 | -1.11% | 665.00 |
| 91 | CMTV | Community Bancorp, Inc. (QX) | 19.6000 | -0.50 | -2.49% | 2,057.00 |
| 92 | HCBC | High Country Bancorp, Inc. (PC) | 41.5000 | -0.50 | -1.19% | 200.00 |
| 93 | HFRN | Hartford Retirement Network Corp. (QB) | 1.5000 | -0.50 | -25.00% | 100.00 |
| 94 | YARIY | Yara International Asa (PC) | 39.5600 | -0.50 | -1.25% | 2,096.00 |
| 95 | BVILY | Breville Group Ltd. (PC) | 16.7200 | -0.49 | -2.85% | 120.00 |
| 96 | WEGRY | Weir Group (PC) | 12.3500 | -0.49 | -3.82% | 621.00 |
| 97 | IUNSF | Iunits S&p/tsx Capped Energy Index Fund (GM) | 8.8100 | -0.47 | -5.06% | 400.00 |
| 98 | SRGHY | Shoprite Holdings Ltd. (PC) | 15.6900 | -0.47 | -2.91% | 6,192.00 |
| 99 | MLRYY | Mail Ru Group (GM) | 28.6500 | -0.45 | -1.55% | 238.00 |
| 100 | OPNT | Opiant Pharmaceuticals, Inc. (QB) | 8.8500 | -0.45 | -4.84% | 6,689.00 |
| 101 | AXIM | Axim Biotechnologies, Inc. (QB) | 8.2500 | -0.45 | -5.17% | 38,474.00 |
