|
| | Sym | Name | Last | Chg | Chg% | Volume |
| 1 | AMKAF | A.p. Moeller-maersk A/s (PC) | 1,222.0000 | -47.0000 | -3.70% | 1.00 |
| 2 | TCHBF | Tecan (GM) | 186.2824 | -19.0176 | -9.26% | 50.00 |
| 3 | HALFF | Hal Trust (PC) | 151.8389 | -17.1611 | -10.15% | 675.00 |
| 4 | AGATF | Deutsche Bank Aktiengesellschaft | 33.0000 | -17.0000 | -34.00% | 200.00 |
| 5 | RHHVF | Roche Holding (QX) | 241.5144 | -12.4856 | -4.92% | 105.00 |
| 6 | CHKDP | Chesapeake Energy Corp. (QB) | 565.0000 | -10.0000 | -1.74% | 3.00 |
| 7 | GRRMF | Gerresheimer (GM) | 64.7369 | -6.7631 | -9.46% | 120.00 |
| 8 | CTTAF | Continental (PC) | 135.0968 | -6.4032 | -4.53% | 10.00 |
| 9 | BICEF | Bic Stec (PC) | 103.4793 | -4.2544 | -3.95% | 131.00 |
| 10 | TKHVY | Turk Hava Yollari Ao (PC) | 28.5900 | -4.2200 | -12.86% | 217.00 |
| 11 | CNLTP | Connecticut Light & Power Co. (the) (PC) | 46.0000 | -4.0000 | -8.00% | 165.00 |
| 12 | HEGIY | Hengan International Group Co., Ltd. (PC) | 34.7600 | -3.8650 | -10.01% | 729.00 |
| 13 | TLGHY | Telenet Group Holding Nv (PC) | 23.1500 | -3.7800 | -14.04% | 1,640.00 |
| 14 | KBRLF | K-bro Linen, Inc. (GM) | 25.2048 | -3.6573 | -12.67% | 1,000.00 |
| 15 | NHEL | Natural Health Farm Holdings Inc. (PC) | 2.5500 | -3.4500 | -57.50% | 500.00 |
| 16 | HMLN | Hamlin Bank & Trust Co. (smethport, Pa) (PC) | 277.0000 | -3.0000 | -1.07% | 10.00 |
| 17 | QUBT | Quantum Computing Inc. | 3.2600 | -2.7400 | -45.67% | 1,379.00 |
| 18 | SEPGY | Superdry (PC) | 5.0400 | -2.5900 | -33.94% | 409.00 |
| 19 | WNGRF | Weston George Ltd. (canada) (PC) | 70.5900 | -2.5866 | -3.53% | 600.00 |
| 20 | CBAUF | Commonwealth Bank Of Australia (PC) | 50.6000 | -2.5863 | -4.86% | 1,150.00 |
| 21 | VOSSF | Vossloh (GM) | 48.1700 | -2.4953 | -4.93% | 2,000.00 |
| 22 | DWRKF | Draegerwerk (PC) | 288.0000 | -2.0000 | -0.69% | 10.00 |
| 23 | AMAVF | Arcam Ab (PC) | 26.0100 | -1.9900 | -7.11% | 362.00 |
| 24 | BNTGF | Brenntag (PC) | 40.5008 | -1.9592 | -4.61% | 35.00 |
| 25 | IMIAF | Imi (PC) | 11.2423 | -1.4787 | -11.62% | 31,082.00 |
| 26 | PANDY | Pandora A/s (PC) | 11.2700 | -1.3400 | -10.63% | 13,156.00 |
| 27 | TTNDY | Techtronic Industries Ltd. (PC) | 27.3200 | -1.3200 | -4.61% | 1,024.00 |
| 28 | CLIGF | Clinigen Group (GM) | 9.8735 | -1.3024 | -11.65% | 200.00 |
| 29 | SMGBY | San Miguel Corp. (PC) | 28.8100 | -1.2500 | -4.16% | 379.00 |
| 30 | MDXL | Medixall Group, Inc. (QB) | 1.5000 | -1.2500 | -45.45% | 1,000.00 |
| 31 | CDPYF | Canadian Apartment Properties Real Estate Investment Trust (PC) | 33.9500 | -1.2100 | -3.44% | 1,000.00 |
| 32 | ALRS | Alerus Financial Corp. (QX) | 19.5400 | -1.1000 | -5.33% | 1,224.00 |
| 33 | SHTDY | Sinopharm Group Co. Ltd. (PC) | 21.3400 | -1.0900 | -4.86% | 603.00 |
| 34 | NORSB | North State Telecommunications Corp. (PN) | 56.9000 | -1.0900 | -1.88% | 100.00 |
| 35 | ARCAY | Arcadis Nv (PC) | 12.2500 | -0.9400 | -7.13% | 200.00 |
| 36 | ASMLF | Asml Holding N.v. (PC) | 160.8666 | -0.9334 | -0.58% | 10,530.00 |
| 37 | SCZC | Santa Cruz County Bank (ca) (PC) | 49.8000 | -0.9000 | -1.78% | 100.00 |
| 38 | IUSPF | Iunits (GM) | 13.0444 | -0.8818 | -6.33% | 1,000.00 |
| 39 | KEWL | Keweenaw Land Association, Ltd. (PN) | 73.1500 | -0.8500 | -1.15% | 240.00 |
| 40 | SCHYY | Sands China (PC) | 44.5200 | -0.8100 | -1.79% | 2,144.00 |
| 41 | UTGN | Utg, Inc. (PC) | 31.0000 | -0.8000 | -2.52% | 400.00 |
| 42 | CMPGF | Compass Group (PC) | 20.3878 | -0.7822 | -3.69% | 1,394.00 |
| 43 | EUXTF | Euronext Nv (PC) | 55.2000 | -0.7700 | -1.38% | 671.00 |
| 44 | RLXXF | Relx (PC) | 19.7987 | -0.7513 | -3.66% | 150.00 |
| 45 | IFNNF | Infineon Technologies (QX) | 19.6373 | -0.7377 | -3.62% | 125.00 |
| 46 | JSAIY | J Sainsbury (QX) | 14.0800 | -0.7100 | -4.80% | 7,127.00 |
| 47 | SYTE | Enterprise Diversified, Inc. | 9.0000 | -0.7000 | -7.22% | 2,058.00 |
| 48 | GLPEF | Galp Energia, (GM) | 15.5007 | -0.6993 | -4.32% | 120.00 |
| 49 | SSDRF | Ssga Spdr Etfs Europe I (PC) | 51.4000 | -0.6900 | -1.32% | 778.00 |
| 50 | TNGRY | 88 Energy Ltd. (PC) | 0.3300 | -0.6700 | -67.00% | 172.00 |
| 51 | SFRGY | Salvatore Ferragamo S.p.a. (PC) | 10.5700 | -0.6700 | -5.96% | 10,360.00 |
| 52 | DMTRF | 3-d Matrix, Ltd. (PC) | 4.5900 | -0.6700 | -12.74% | 100.00 |
| 53 | KLYCY | Kunlun Energy Co., Ltd. (PC) | 11.3800 | -0.6700 | -5.56% | 1,000.00 |
| 54 | STJPF | St. James Place Capital Plc. (PC) | 11.2800 | -0.6700 | -5.61% | 765.00 |
| 55 | LUKOY | Pjsc Lukoil (PC) | 77.2500 | -0.6600 | -0.85% | 6,397.00 |
| 56 | FRAF | Franklin Financial Services Corp. (QX) | 31.2600 | -0.6400 | -2.01% | 881.00 |
| 57 | MPAY | Mobetize Corp. (QB) | 0.9000 | -0.6000 | -40.00% | 675.00 |
| 58 | CCDBF | Ccl Industries Inc. (GM) | 40.1600 | -0.5647 | -1.39% | 313.00 |
| 59 | DNBHF | Dnb Asa (PC) | 16.8700 | -0.5600 | -3.21% | 382.00 |
| 60 | PTRS | Virginia Partners Bank Fredericksburg Va (QX) | 12.8100 | -0.5400 | -4.04% | 4,700.00 |
| 61 | IDEXY | Industria De Diseno Textil Inditex (PC) | 14.3300 | -0.5350 | -3.60% | 64,590.00 |
| 62 | AVLP | Avalanche International Corp (PN) | 0.5500 | -0.5000 | -47.62% | 2,000.00 |
| 63 | LCTC | Lifeloc Technologies, Inc. (PC) | 4.0000 | -0.5000 | -11.11% | 1,000.00 |
| 64 | PUKPF | Prudential (PC) | 17.0030 | -0.4970 | -2.84% | 115.00 |
| 65 | CBNT | C-Bond Systems Inc. | 1.0100 | -0.4900 | -32.67% | 600.00 |
| 66 | KHOLY | Koc Holdings A.s. (PC) | 13.0000 | -0.4800 | -3.56% | 1,212.00 |
| 67 | HLUYY | H. Lundbeck A/s (PC) | 41.5800 | -0.4650 | -1.11% | 514.00 |
| 68 | GBEN | Global Resource Energy, Inc. (PN) | 0.5500 | -0.4500 | -45.00% | 1,200.00 |
| 69 | EVNVY | Evn Energie-versorgung Niederosterreich Aktiengesellschaft (PC) | 3.0201 | -0.4499 | -12.97% | 720.00 |
| 70 | TKOMY | Tokio Marine Holdings, Inc. (PC) | 47.6900 | -0.4450 | -0.92% | 4,455.00 |
| 71 | MAWHY | Man Wah Holdings, Ltd. (PC) | 8.1700 | -0.4100 | -4.78% | 410.00 |
| 72 | ACRGF | Acreage Holdings Inc. | 17.3780 | -0.4020 | -2.26% | 14,746.00 |
| 73 | FHLB | Friendly Hills Bank (whittier, Ca) (PC) | 8.1000 | -0.4000 | -4.71% | 100.00 |
| 74 | GEBHY | Genting Berhad (PC) | 7.3000 | -0.4000 | -5.19% | 8,698.00 |
| 75 | SMSEY | Samsonite International (PC) | 14.6000 | -0.3850 | -2.57% | 9,432.00 |
| 76 | EPGNF | Epigenomics (QX) | 2.0200 | -0.3800 | -15.83% | 705.00 |
| 77 | FANDY | Firstrand Limited (PC) | 44.9200 | -0.3600 | -0.80% | 196.00 |
| 78 | EGIEY | Engie Brasil Energia S A (PC) | 10.8200 | -0.3600 | -3.22% | 2,742.00 |
| 79 | EDVMF | Endeavour Mining Corporation (QX) | 12.8010 | -0.3590 | -2.73% | 650.00 |
| 80 | CBUMY | China National Buildings Material (PC) | 34.5000 | -0.3500 | -1.00% | 183.00 |
| 81 | BRRAY | Barloworld Ltd. (PC) | 7.9000 | -0.3500 | -4.24% | 629.00 |
| 82 | UWTIF | Credit Suisse (nassau Branch) (PC) | 18.0000 | -0.3500 | -1.91% | 3,057.00 |
| 83 | HLFDF | Halfords Group (PC) | 3.5000 | -0.3452 | -8.98% | 1,500.00 |
| 84 | BOSSY | Hugo Boss (PC) | 13.0800 | -0.3250 | -2.42% | 968.00 |
| 85 | MIICF | Millicom International Cellular S.a. (PC) | 60.2800 | -0.3150 | -0.52% | 482.00 |
| 86 | CBAQF | Cannabis Strategies Acquisition Corp. | 11.4334 | -0.3064 | -2.61% | 3,000.00 |
| 87 | BYZN | Byzen Digital Inc. | 3.7000 | -0.3000 | -7.50% | 434.00 |
| 88 | BGEPF | Bunge Ltd. (PC) | 100.7500 | -0.2930 | -0.29% | 2,027.00 |
| 89 | DSITF | Dixons Carphone (PC) | 1.8100 | -0.2680 | -12.90% | 100.00 |
| 90 | JFBC | Jeffersonville Bancorp (QB) | 18.7500 | -0.2500 | -1.32% | 255.00 |
| 91 | MIELF | Mitsubishi Electric Corp. (PC) | 11.7500 | -0.2500 | -2.08% | 1,332.00 |
| 92 | PFBN | Pacific Alliance Bank (ca) (PC) | 10.5000 | -0.2500 | -2.33% | 100.00 |
| 93 | PFHO | Pacific Health Care Organization, Inc. | 4.5500 | -0.2500 | -5.21% | 320.00 |
| 94 | SMLR | Semler Scientific, Inc. (QB) | 31.0000 | -0.2500 | -0.80% | 18,550.00 |
| 95 | FABP | Farmers Bancorp (PC) | 44.2000 | -0.2500 | -0.56% | 176.00 |
| 96 | RSSS | Research Solutions, Inc. (QB) | 2.3500 | -0.2500 | -9.62% | 742.00 |
| 97 | RYDBF | Royal Dutch Shell (PC) | 30.2000 | -0.2500 | -0.82% | 2,100.00 |
| 98 | SMCI | Super Micro Computer, Inc. | 16.2500 | -0.2500 | -1.52% | 39,537.00 |
| 99 | CFST | Communities First Financial Corporation (QX) | 22.1000 | -0.2500 | -1.12% | 500.00 |
| 100 | OMVKY | Omv (PC) | 47.5018 | -0.2482 | -0.52% | 3,184.00 |
| 101 | EJPRY | East Japan Railway Co. (PC) | 14.8300 | -0.2450 | -1.63% | 3,800.00 |
