| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SKTPP | Skytop Lodge Corp. (PN) | 217.0020 | -142.9980 | -39.72% | 1.00 |
| 2 | SKTP | Skytop Lodge Corp. (PN) | 850.0000 | -130.0000 | -13.27% | 10.00 |
| 3 | SMWPY | Connect Group (PC) | 9.8100 | -26.9300 | -73.30% | 125.00 |
| 4 | AMEN | Amen Properties, Inc. (PL) | 750.0000 | -25.0000 | -3.23% | 5.00 |
| 5 | SBNC | Southern Bancshares (n.c.), Inc. (PC) | 3,715.0000 | -25.0000 | -0.67% | 16.00 |
| 6 | ELFIF | E L Financial Ltd. (PC) | 611.0000 | -21.0000 | -3.32% | 2.00 |
| 7 | ZKBGF | Zkb Gold Etf (GM) | 1,130.0000 | -20.0000 | -1.74% | 44.00 |
| 8 | PLWN | Pinelawn Cemetery (PN) | 255.0000 | -20.0000 | -7.27% | 3.00 |
| 9 | TEVVF | Teva Pharmaceutical Industries Ltd. (PC) | 445.1200 | -13.3200 | -2.91% | 10,263.00 |
| 10 | HYMTF | Hyundai Motor Co., Ltd. (PC) | 35.8200 | -11.6800 | -24.59% | 304.00 |
| 11 | BWEL | Boswell (j.g.) Co. (PN) | 651.0100 | -11.2400 | -1.70% | 121.00 |
| 12 | EGRNY | China Evergrande Group (PC) | 84.9500 | -8.5000 | -9.10% | 200.00 |
| 13 | ZLPSF | Zooplus (GM) | 173.0000 | -6.0500 | -3.38% | 107.00 |
| 14 | UETMF | Universal Entertainment Corp (GM) | 32.3500 | -6.0000 | -15.65% | 500.00 |
| 15 | FCELB | Fuelcell Energy, Inc. (PC) | 294.0000 | -5.9900 | -2.00% | 10.00 |
| 16 | PMMAF | Puma Rudolf Dassler Sport (PC) | 492.0600 | -5.9400 | -1.19% | 56.00 |
| 17 | SHMDF | Shimano Inc. (PC) | 162.2000 | -5.4500 | -3.25% | 1,060.00 |
| 18 | KYCCF | Keyence Corp. (PC) | 564.4750 | -5.0250 | -0.88% | 864.00 |
| 19 | BSND | Boston Sand & Gravel Co. (PN) | 465.0000 | -5.0000 | -1.06% | 50.00 |
| 20 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 530.6600 | -3.9400 | -0.74% | 1,867.00 |
| 21 | PSZKY | Powszechna Kasa Oszczednosci Bank Polski (PC) | 9.7500 | -3.8610 | -28.37% | 501.00 |
| 22 | FBIP | Fnb Bancorp, Inc. (PC) | 146.2500 | -3.7500 | -2.50% | 30.00 |
| 23 | ADDDF | Adidas (QX) | 245.1700 | -3.3300 | -1.34% | 13.00 |
| 24 | PHTCF | Pldt Inc. (PC) | 23.9300 | -3.3300 | -12.22% | 390.00 |
| 25 | TLPFY | Teleperformance (PC) | 95.1675 | -3.2100 | -3.26% | 738.00 |
| 26 | ESALY | Eisai Co., Ltd. (PC) | 92.0500 | -2.9300 | -3.08% | 3,532.00 |
| 27 | DCTH | Delcath Systems, Inc. | 4.3500 | -2.8600 | -39.67% | 265,652.00 |
| 28 | PSMMY | Persimmon (PC) | 62.8000 | -2.8300 | -4.31% | 6,985.00 |
| 29 | GRNTF | Barclays Bank (PC) | 29.2000 | -2.8000 | -8.75% | 1,639.00 |
| 30 | NTDOF | Nintendo Co., Ltd. (PC) | 369.5000 | -2.5000 | -0.67% | 306.00 |
| 31 | APELY | Alps Electric Co. Ltd. (PC) | 52.0600 | -2.4200 | -4.44% | 733.00 |
| 32 | RRIF | Rainforest Resources Inc. (QB) | 6.6501 | -2.3499 | -26.11% | 3,000.00 |
| 33 | MPSYF | Morphosys (PC) | 108.5500 | -2.2500 | -2.03% | 700.00 |
| 34 | SNYNF | Sanofi (PC) | 85.4500 | -2.2093 | -2.52% | 375.00 |
| 35 | FMBRF | Famous Brands (GM) | 6.8000 | -2.1000 | -23.60% | 540.00 |
| 36 | ALMFF | Altium Ltd. (PC) | 19.1200 | -2.0500 | -9.68% | 1,069.00 |
| 37 | KUKAY | Kuka (PC) | 94.1300 | -2.0250 | -2.11% | 67.00 |
| 38 | ELLH | Elah Holdings Inc. | 123.0000 | -2.0000 | -1.60% | 165.00 |
| 39 | IHSFF | Ishares Ii Plc. (PC) | 202.6300 | -1.9600 | -0.96% | 20.00 |
| 40 | ITEGY | Ite Group Plc. (PC) | 2.0600 | -1.9000 | -47.98% | 267.00 |
| 41 | PIFMY | Pt Indofood Sukses Makmur Tbk (PC) | 20.5700 | -1.8100 | -8.09% | 1,367.00 |
| 42 | GNMSF | Genmab A/s (PC) | 165.0000 | -1.7500 | -1.05% | 90.00 |
| 43 | NVSEF | Novartis (PC) | 84.0200 | -1.7300 | -2.02% | 65,211.00 |
| 44 | VNNVF | Vonovia Se (PC) | 48.6000 | -1.7271 | -3.43% | 1,905.00 |
| 45 | SOTGY | Sunny Optical Technology (Group) Co Ltd | 117.2250 | -1.7050 | -1.43% | 192.00 |
| 46 | ROKK | ROKK3R INC. | 2.2500 | -1.7000 | -43.04% | 220.00 |
| 47 | YUMSF | Yume No Machi Souzou Iinkai Co., Ltd. | 27.9000 | -1.6600 | -5.62% | 469.00 |
| 48 | MONOY | Monotaro Co., Ltd. (PC) | 55.9850 | -1.6150 | -2.80% | 3,303.00 |
| 49 | RCBC | River City Bank (PC) | 221.0100 | -1.5900 | -0.71% | 2.00 |
| 50 | PLDGP | Prologis, Inc. (QB) | 62.6500 | -1.5500 | -2.41% | 200.00 |
| 51 | SWTUY | Swedish Orphan Biovitrum Ab (PC) | 29.3800 | -1.5400 | -4.98% | 150.00 |
| 52 | WGLCN | Washington Gas Light Co. (PC) | 98.0000 | -1.5000 | -1.51% | 200.00 |
| 53 | FIBH | First Bancshares, Inc. (PC) | 44.5000 | -1.5000 | -3.26% | 130.00 |
| 54 | FRPC | First Republic Corporation Of America (the) (PN) | 22.0000 | -1.5000 | -6.38% | 100.00 |
| 55 | FTCX | Fortecx Inc. (PL CE) | 0.5100 | -1.4900 | -74.50% | 2,054.00 |
| 56 | BPOPO | Popular, Inc. (PC) | 23.4500 | -1.4700 | -5.90% | 10,024.00 |
| 57 | BAMXF | Bayerische Motoren Werke (PC) | 98.8000 | -1.4500 | -1.45% | 2,025.00 |
| 58 | SMGZY | Smiths Group (PC) | 19.9150 | -1.3650 | -6.41% | 39,799.00 |
| 59 | AVEVF | Aveva Group (PC) | 38.2500 | -1.3500 | -3.41% | 100.00 |
| 60 | TMICY | Trend Micro Inc. (PC) | 62.6100 | -1.3400 | -2.10% | 1,556.00 |
| 61 | POAHF | Porsche Automobile Holding Se (PC) | 68.4000 | -1.3227 | -1.90% | 1,098.00 |
| 62 | BALTF | Barclays Bank (PC) | 52.9700 | -1.3100 | -2.41% | 200.00 |
| 63 | CKNQP | Cobank Acb (PC) | 106.5000 | -1.3000 | -1.21% | 200.00 |
| 64 | RCRRF | Recruit Holdings Co., Ltd. (PC) | 32.3200 | -1.2600 | -3.75% | 3,674.00 |
| 65 | CBNC | County Bank Corp. (PC) | 45.5000 | -1.2500 | -2.67% | 6,304.00 |
| 66 | HOCPY | Hoya Corp. (PC) | 58.0000 | -1.2300 | -2.08% | 43,167.00 |
| 67 | DSCSY | Disco Corp. (PC) | 33.9470 | -1.2030 | -3.42% | 169.00 |
| 68 | AMSSY | Ams (PC) | 32.6300 | -1.1700 | -3.46% | 7,123.00 |
| 69 | NMHLY | Nmc Health Plc. (PC) | 44.5500 | -1.1100 | -2.43% | 2,795.00 |
| 70 | OMRNY | Omron Corp. (PC) | 44.4000 | -1.1100 | -2.44% | 13,383.00 |
| 71 | ASMVY | Asm Pacific Technology (PC) | 30.3100 | -1.1000 | -3.50% | 2,640.00 |
| 72 | HAWLI | Hawaiian Electric Co., Inc. (PC) | 20.0000 | -1.1000 | -5.21% | 500.00 |
| 73 | PDYPY | Paddy Power Betfair (PC) | 45.0600 | -1.0900 | -2.36% | 11,462.00 |
| 74 | AKOM | Aerkomm Inc. (QX) | 4.0950 | -1.0850 | -20.95% | 6,178.00 |
| 75 | WFTBF | West Fraser Timber Co. Ltd. (PC) | 59.8000 | -1.0820 | -1.78% | 1,204.00 |
| 76 | ZLDSF | Zalando Se (GM) | 41.5400 | -1.0800 | -2.53% | 100.00 |
| 77 | TOTDY | Toto Ltd. (PC) | 41.4700 | -1.0700 | -2.52% | 360.00 |
| 78 | BKHYY | Bank Hapoalim B.m. (PC) | 36.6900 | -1.0600 | -2.81% | 434.00 |
| 79 | AIXXF | Aixtron Se (PC) | 10.9500 | -1.0549 | -8.79% | 200.00 |
| 80 | TPPM | Tmpos (PC) | 2.0000 | -1.0000 | -33.33% | 2,100.00 |
| 81 | EGRKM | Entergy Arkansas, Inc. (PC) | 101.4000 | -1.0000 | -0.98% | 4,509.00 |
| 82 | RVCB | River Valley Community Bancorp (PC) | 18.5000 | -1.0000 | -5.13% | 781.00 |
| 83 | COVTY | Covestro (PC) | 42.3200 | -1.0000 | -2.31% | 7,919.00 |
| 84 | TRSSF | TerrAscend Corp. | 4.0000 | -1.0000 | -20.00% | 204,046.00 |
| 85 | FLEW | Fleetwood Bank Corporation (PC) | 79.5000 | -1.0000 | -1.24% | 108.00 |
| 86 | CFNB | California First National Bancorp (QX) | 16.2600 | -0.9900 | -5.74% | 2,200.00 |
| 87 | DIIBF | Dorel Industries, Inc. (PC) | 18.0000 | -0.9900 | -5.21% | 679.00 |
| 88 | CGHLY | China Gas Holdings Ltd. (PC) | 74.9200 | -0.9900 | -1.30% | 319.00 |
| 89 | ISRPF | Ishares Resources Nl (PC) | 109.4700 | -0.9700 | -0.88% | 2,713.00 |
| 90 | SKYAY | Sky (QX) | 82.9000 | -0.9700 | -1.16% | 28,381.00 |
| 91 | IPSEY | Ipsen S.a. (PC) | 41.8300 | -0.9700 | -2.27% | 333.00 |
| 92 | FQVTF | Fevertree Drinks (PC) | 47.7500 | -0.9500 | -1.95% | 1,050.00 |
| 93 | ESYJY | Easyjet (QX) | 18.4550 | -0.9350 | -4.82% | 8,735.00 |
| 94 | EGDW | Edgewater Bancorp Inc. (PC) | 18.6000 | -0.9000 | -4.62% | 4,200.00 |
| 95 | TXHPF | Technopro Holdings Inc. (PC) | 58.7600 | -0.8900 | -1.49% | 583.00 |
| 96 | CSIOY | Casio Computer Co., Ltd. (PC) | 164.1250 | -0.8750 | -0.53% | 3.00 |
| 97 | PUGOY | Peugeot S.a. (PC) | 28.7500 | -0.8600 | -2.90% | 1,919.00 |
| 98 | KDSKF | Koninklijke Dsm Nv (PC) | 108.5000 | -0.8550 | -0.78% | 1,065.00 |
| 99 | DIFTY | Daito Trust Construction Co. (PC) | 33.3150 | -0.8350 | -2.45% | 19,641.00 |
| 100 | HWDJY | Howden Joinery Group (PC) | 24.7425 | -0.8325 | -3.26% | 197.00 |
| 101 | SKYTY | Sky City Entertainment Group Ltd. (PC) | 12.8800 | -0.8000 | -5.85% | 268.00 |
|
