| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BSSC | Bank Southside Carso (PK) | 256.0000 | -29.0000 | -10.18% | 32.00 |
| 2 | CBCYB | Central Bancompany (PK) | 648.3500 | -21.6500 | -3.23% | 7.00 |
| 3 | HESAF | Hermes (PK) | 753.0000 | -15.1600 | -1.97% | 54.00 |
| 4 | FMBL | Farmers and Merchants Bank (QB) | 7,725.0000 | -15.0000 | -0.19% | 5.00 |
| 5 | TLPFF | Teleperformance (PK) | 248.5123 | -14.4877 | -5.51% | 120.00 |
| 6 | FRCOF | Fast Retailing (PK) | 528.0000 | -11.5300 | -2.14% | 142.00 |
| 7 | SBNC | Southern Bancshares N C (PK) | 3,829.0100 | -10.9900 | -0.29% | 42.00 |
| 8 | IHSFF | Ishares II (PK) | 214.0900 | -10.8325 | -4.82% | 253.00 |
| 9 | MNBP | Mars Bancorp (QX) | 400.0000 | -10.0000 | -2.44% | 1.00 |
| 10 | CNSWF | Constellation Software (PK) | 1,082.1576 | -9.9339 | -0.91% | 824.00 |
| 11 | BYMOF | Bayerische Motorenwerke (PK) | 55.4516 | -9.9023 | -15.15% | 749.00 |
| 12 | ASMLF | ASML Holdings NV (PK) | 305.4500 | -9.2925 | -2.95% | 50.00 |
| 13 | SMECF | SMC (PK) | 431.5400 | -8.4600 | -1.92% | 1,693.00 |
| 14 | SEBYF | SEB (GM) | 127.0668 | -8.4332 | -6.22% | 62.00 |
| 15 | PPBB | Peoples Bancorp (PK) | 210.0000 | -8.0000 | -3.67% | 52.00 |
| 16 | CCDBF | CCL Industries (GM) | 35.8700 | -7.6997 | -17.67% | 2,522.00 |
| 17 | AEXAF | Atos Sa Ex Amime Sa Pute... (PK) | 81.2925 | -6.8182 | -7.74% | 275.00 |
| 18 | ZFSVF | Zurich Financial Services (QX) | 439.3000 | -6.3000 | -1.41% | 432.00 |
| 19 | LVMHF | Louis Vuitton Moet Henne... (PK) | 439.7500 | -6.1100 | -1.37% | 680.00 |
| 20 | BHRB | Burke and Herbert Bank (PK) | 2,174.0000 | -6.0000 | -0.28% | 5.00 |
| 21 | DRTGF | Dart (PK) | 18.3500 | -5.9500 | -24.49% | 1,000.00 |
| 22 | FANUF | Fanuc (PK) | 179.0800 | -5.4200 | -2.94% | 237.00 |
| 23 | AVEVF | Aveva (PK) | 63.8945 | -4.6755 | -6.82% | 3,000.00 |
| 24 | ADDDF | Adidas (QX) | 304.9053 | -4.5947 | -1.48% | 498.00 |
| 25 | SBOEF | Schoeller Bleckman (PK) | 43.9900 | -4.2300 | -8.77% | 100.00 |
| 26 | SVNDF | Seven & I (PK) | 35.0000 | -4.1700 | -10.65% | 110.00 |
| 27 | NTDOF | Nintendo (PK) | 355.0000 | -4.1700 | -1.16% | 71.00 |
| 28 | RHHVF | Roche (QX) | 350.0000 | -3.8000 | -1.07% | 119.00 |
| 29 | SVYSF | Solvay Sa Act (QX) | 102.8391 | -3.7998 | -3.56% | 189.00 |
| 30 | NAPRF | Naspers (PK) | 173.2500 | -3.7000 | -2.09% | 306.00 |
| 31 | PDER | Pardee Resource (PK) | 161.5000 | -3.5000 | -2.12% | 6.00 |
| 32 | UNBLF | Uniball Rodamco (GM) | 133.9734 | -3.2066 | -2.34% | 916.00 |
| 33 | SNROF | Sanrio (PK) | 16.9700 | -3.0300 | -15.15% | 300.00 |
| 34 | RHHBF | Roche (QX) | 346.0100 | -2.9900 | -0.86% | 5.00 |
| 35 | VULC | Vulcan (PK) | 139.0400 | -2.9600 | -2.08% | 314.00 |
| 36 | JBARF | Julius Baer Gruppe (PK) | 48.5500 | -2.8691 | -5.58% | 252.00 |
| 37 | SMTI | Sanara Medtech (QB) | 11.0100 | -2.7300 | -19.87% | 13,487.00 |
| 38 | VLKAF | Volkswagen (PK) | 183.1000 | -2.7000 | -1.45% | 1,270.00 |
| 39 | HBSI | Highlands Bankshares (PK) | 41.5000 | -2.5000 | -5.68% | 218.00 |
| 40 | ISEXF | IShares MSCI AC Far East... (PK) | 55.7000 | -2.5000 | -4.30% | 748.00 |
| 41 | ELFIF | EL Financial (PK) | 624.0000 | -2.4546 | -0.39% | 132.00 |
| 42 | MCOIF | MultiChoice (PK) | 6.5000 | -2.4000 | -26.97% | 200.00 |
| 43 | XROLF | Xero (PK) | 57.5000 | -2.4000 | -4.01% | 1,060.00 |
| 44 | GPDNF | Groupe Danone Fgn (QX) | 76.0000 | -2.2975 | -2.93% | 5,148.00 |
| 45 | IMHDF | Isetan Mitsukoshi (PK) | 7.1500 | -2.0500 | -22.28% | 7,600.00 |
| 46 | MRAAF | Murata Manufacturing (PK) | 55.1864 | -2.0178 | -3.53% | 343.00 |
| 47 | NVSEF | Novartis Ag Basel Namen ... (PK) | 94.9900 | -2.0100 | -2.07% | 9,913.00 |
| 48 | SMAWF | Siemens A G (PK) | 114.0175 | -1.9425 | -1.68% | 7,358.00 |
| 49 | EXSR | Exchange Bank Santa Rosa (PK) | 160.2600 | -1.7400 | -1.07% | 7.00 |
| 50 | TTDKY | TDK (PK) | 100.7400 | -1.7300 | -1.69% | 5,454.00 |
| 51 | AZIHF | Azimut (PK) | 24.0200 | -1.7300 | -6.72% | 476.00 |
| 52 | AZLCZ | Aztec Land and Cattle Lt... (PK) | 216.3000 | -1.7000 | -0.78% | 1.00 |
| 53 | ACDVF | Air Canada (QX) | 31.8600 | -1.6505 | -4.93% | 10,856.00 |
| 54 | KHNGF | Kuehne and Nagel (PK) | 159.5000 | -1.6500 | -1.02% | 205.00 |
| 55 | ACGYF | Subsea 7 (PK) | 10.2500 | -1.5500 | -13.14% | 2,850.00 |
| 56 | MTYFF | Mty Food (GM) | 37.5600 | -1.5314 | -3.92% | 1,015.00 |
| 57 | SAPGF | Sap (PK) | 136.5400 | -1.4600 | -1.06% | 50,340.00 |
| 58 | TUIFF | TUI AG Namen AKT (PK) | 11.0909 | -1.4491 | -11.56% | 901.00 |
| 59 | ISMJF | iShares VII (GM) | 155.0175 | -1.4207 | -0.91% | 5,565.00 |
| 60 | WFTLF | Weatherford (PK) | 25.1100 | -1.3900 | -5.25% | 14,880.00 |
| 61 | DDAIF | Daimler (PK) | 46.0800 | -1.3800 | -2.91% | 57,798.00 |
| 62 | IKTSF | Intertek (PK) | 74.7766 | -1.3734 | -1.80% | 285.00 |
| 63 | BAMXF | Bayerische Moterenwerke (PK) | 70.0000 | -1.3700 | -1.92% | 425.00 |
| 64 | ENRFF | Enerflex (PK) | 6.4580 | -1.3145 | -16.91% | 402.00 |
| 65 | GMICF | Genworth MI Canada (PK) | 43.0500 | -1.3000 | -2.93% | 939.00 |
| 66 | ALFVF | Alfa Laval AB (PK) | 25.3873 | -1.2617 | -4.73% | 639.00 |
| 67 | PKDC | Parker Drilling (PK) | 13.6000 | -1.2500 | -8.42% | 22,409.00 |
| 68 | CLPBF | Coloplast AS (PK) | 140.8500 | -1.2500 | -0.88% | 1.00 |
| 69 | RRIF | Rainforest Resources (QB) | 1.7400 | -1.2000 | -40.82% | 51,549.00 |
| 70 | CGJTF | Cargojet (GM) | 85.0888 | -1.1607 | -1.35% | 3,594.00 |
| 71 | SNWAF | Sanwa (GM) | 9.9000 | -1.1500 | -10.41% | 200.00 |
| 72 | CVVTF | Covestro (PK) | 43.4480 | -1.0668 | -2.40% | 3,052.00 |
| 73 | VCISF | Vinci (PK) | 113.3637 | -1.0608 | -0.93% | 183.00 |
| 74 | LNDNF | Lundin Petroleum Ab (PK) | 30.7000 | -1.0500 | -3.31% | 2,498.00 |
| 75 | TCKRF | Teck Resources (GM) | 13.8600 | -1.0300 | -6.92% | 1,300.00 |
| 76 | RNSDF | Renault Sa Regie Nat (PK) | 34.3818 | -1.0288 | -2.91% | 4,746.00 |
| 77 | WTBFB | WTB Financial (PK) | 381.0000 | -1.0000 | -0.26% | 3,201.00 |
| 78 | BYLG | Bylog (PK) | 1.0000 | -1.0000 | -50.00% | 300.00 |
| 79 | CCFN | CCFNB Bancorp (PK) | 49.0000 | -1.0000 | -2.00% | 300.00 |
| 80 | MEIYF | Mercialys Paris (GM) | 12.4000 | -1.0000 | -7.46% | 1,150.00 |
| 81 | AFTPF | Afterpay Touch (PK) | 25.5000 | -1.0000 | -3.77% | 8,595.00 |
| 82 | GMBLD | Esports Entertainment (QB) | 5.5000 | -0.9800 | -15.12% | 5,278.00 |
| 83 | SGIOF | Shionogi (PK) | 57.5300 | -0.9600 | -1.64% | 1,620.00 |
| 84 | UMICF | Umicore (PK) | 47.5500 | -0.9500 | -1.96% | 821.00 |
| 85 | IFNNY | Infineon Technologies (QX) | 22.7500 | -0.9400 | -3.97% | 95,134.00 |
| 86 | CLVLF | Clinuvel Pharmaceuticals (PK) | 16.5000 | -0.9300 | -5.34% | 3,068.00 |
| 87 | IFNNF | Infineon Technologies (QX) | 22.6000 | -0.9250 | -3.93% | 355.00 |
| 88 | APEMY | Aperam New York Registry (PK) | 33.9500 | -0.9100 | -2.61% | 150.00 |
| 89 | OMVJF | OMV (PK) | 46.4196 | -0.9061 | -1.91% | 5,317.00 |
| 90 | TLSS | Transportation and Logis... (PK) | 0.5500 | -0.9000 | -62.07% | 30,117.00 |
| 91 | LYBC | Lyons Bancorp (QX) | 38.1000 | -0.9000 | -2.31% | 400.00 |
| 92 | VTXPF | Victrex (PK) | 29.2500 | -0.9000 | -2.99% | 2,393.00 |
| 93 | NTOIF | Neste Oil (PK) | 41.6000 | -0.9000 | -2.12% | 447.00 |
| 94 | VLEEF | Valeo (PK) | 29.0000 | -0.8800 | -2.95% | 843.00 |
| 95 | LIMAF | Linamar (PK) | 31.0600 | -0.8600 | -2.69% | 3,875.00 |
| 96 | HFBA | HFB Financial (PK) | 30.1500 | -0.8500 | -2.74% | 1,000.00 |
| 97 | APPEF | Appen (GM) | 16.5000 | -0.8500 | -4.90% | 200.00 |
| 98 | TCTZF | Tencent (PK) | 51.4000 | -0.8450 | -1.62% | 17,638.00 |
| 99 | TRUMF | Terumo (PK) | 32.9300 | -0.8200 | -2.43% | 300.00 |
| 100 | SUUIF | Superior Plus (PK) | 8.1516 | -0.8084 | -9.02% | 5,101.00 |
| 101 | SNNUF | Smith and Nephew (PK) | 24.7000 | -0.8000 | -3.14% | 959.00 |
|
