| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | Lict Corp. (PL) | 9,200.0000 | -850.00 | -8.46% | 12.00 |
| 2 | LDSVF | Lindt & Sprungli (PC) | 6,061.7200 | -63.65 | -1.04% | 4.00 |
| 3 | FMBL | Farmers & Merchants Bank Of Long Beach (ca) (QB) | 7,550.0000 | -50.00 | -0.66% | 11.00 |
| 4 | SDLJ | Scottdale Bank & Trust Co. (the) (pa) (PC) | 1,070.0000 | -35.00 | -3.17% | 1.00 |
| 5 | GVDBF | Givaudan (PC) | 2,023.5000 | -31.05 | -1.51% | 1.00 |
| 6 | PGPHF | Partners Group Holding Zug Namen-akt (PC) | 605.5500 | -24.45 | -3.88% | 8.00 |
| 7 | LAACZ | Laaco, Ltd. (PL) | 2,280.0000 | -20.00 | -0.87% | 10.00 |
| 8 | HESAF | Hermes International (PC) | 490.3700 | -8.18 | -1.64% | 41.00 |
| 9 | CHKDP | Chesapeake Energy Corp. (QB) | 600.0000 | -5.00 | -0.83% | 25.00 |
| 10 | FCELB | Fuelcell Energy, Inc. (PC) | 260.0000 | -5.00 | -1.89% | 20.00 |
| 11 | WNRP | West Suburban Bancorp, Inc. (PC) | 590.0000 | -5.00 | -0.84% | 10.00 |
| 12 | ASHG | Ash Grove Cement Co. (PN) | 255.0000 | -5.00 | -1.92% | 200.00 |
| 13 | IDWM | Idw Media Holdings, Inc. (QX) | 45.0200 | -4.98 | -9.96% | 1,200.00 |
| 14 | BKUTK | Bank Of Utica (ny) (PC) | 471.0000 | -4.00 | -0.84% | 118.00 |
| 15 | CCFN | Ccfnb Bancorp, Inc. (PC) | 46.8000 | -3.20 | -6.40% | 306.00 |
| 16 | WWNTY | Want Want China Holdings (PC) | 33.1000 | -3.20 | -8.82% | 790.00 |
| 17 | ILKAY | Iluka Resources Ltd. (PC) | 30.7900 | -3.11 | -9.17% | 679.00 |
| 18 | PBOXD | Paybox Corp. (PC) | 32.0000 | -3.00 | -8.57% | 607.00 |
| 19 | OPST | Opt Sciences Corp. (PN) | 22.0000 | -2.80 | -11.29% | 1,049.00 |
| 20 | CNPWP | Connecticut Light & Power Co. (the) (PC) | 44.8000 | -2.70 | -5.68% | 500.00 |
| 21 | SMECF | Smc Cp (PC) | 312.0000 | -2.62 | -0.83% | 240.00 |
| 22 | KUKAY | Kuka (PC) | 118.8000 | -2.35 | -1.94% | 710.00 |
| 23 | CNLHO | Connecticut Light & Power Co. (the) (PC) | 46.0000 | -2.25 | -4.66% | 600.00 |
| 24 | MENC | Millennium Energy Corp (PC) | 1.0000 | -2.02 | -66.89% | 1,100.00 |
| 25 | RHHBF | Roche Holding (QX) | 260.9800 | -2.02 | -0.77% | 6.00 |
| 26 | EYMSP | Entergy Mississippi, Inc. (PC) | 98.0000 | -2.00 | -2.00% | 343.00 |
| 27 | CHDRF | Christian Dior S.a. (GM) | 283.0000 | -2.00 | -0.70% | 65.00 |
| 28 | DCBB | Dcb Bancshares, Inc. (PC) | 24.4000 | -1.99 | -7.54% | 500.00 |
| 29 | HENOY | Henkel & Co. Kgaa (PC) | 141.5400 | -1.98 | -1.38% | 5,413.00 |
| 30 | DWTIF | Credit Suisse (nassau Branch) (PC) | 86.3000 | -1.75 | -1.99% | 4,687.00 |
| 31 | ITNM | International Monetary Systems, Ltd. (PC) | 5.0000 | -1.75 | -25.93% | 1,299.00 |
| 32 | PHTCF | Pldt Inc. (PC) | 35.3200 | -1.72 | -4.64% | 200.00 |
| 33 | KYCCF | Keyence Corp. (PC) | 452.4200 | -1.46 | -0.32% | 195.00 |
| 34 | ALIZF | Allianz Se (QX) | 193.5000 | -1.42 | -0.73% | 230.00 |
| 35 | RHHVF | Roche Holding (QX) | 257.8900 | -1.39 | -0.54% | 3,890.00 |
| 36 | NORSB | North State Telecommunications Corp. (PN) | 62.8300 | -1.37 | -2.13% | 220.00 |
| 37 | STDAF | Stada Arzneimittel (PC) | 70.4456 | -1.35 | -1.89% | 4,850.00 |
| 38 | HWDJY | Howden Joinery Group (PC) | 21.6600 | -1.32 | -5.74% | 2,700.00 |
| 39 | NISTF | Nippon Steel & Sumitomo Metal Corp (PC) | 20.2000 | -1.25 | -5.83% | 352.00 |
| 40 | PYPTF | Paypoint (GM) | 12.1500 | -1.25 | -9.33% | 100.00 |
| 41 | ANPDY | Anta Sports Products Ltd. (PC) | 75.2200 | -1.18 | -1.54% | 272.00 |
| 42 | NXGPY | Next Group (PC) | 25.0000 | -1.12 | -4.29% | 3,560.00 |
| 43 | CBKM | Consumers Bancorp, Inc. (PC) | 18.2500 | -1.10 | -5.68% | 500.00 |
| 44 | GEAGF | Gea Group (GM) | 40.7500 | -1.06 | -2.54% | 100.00 |
| 45 | PDRDF | Pernod Ricard S.a. (PC) | 136.5000 | -1.05 | -0.76% | 400.00 |
| 46 | RSRV | Reserve Petroleum Company (the) (PC) | 219.0000 | -1.00 | -0.45% | 6.00 |
| 47 | CBKPP | Cobank Acb (GM) | 101.5000 | -1.00 | -0.98% | 440.00 |
| 48 | HMMR | Hammer Fiber Optics Holdings Corp. (QB) | 18.0000 | -1.00 | -5.26% | 646.00 |
| 49 | JANL | Janel Corp. (QB) | 7.5000 | -1.00 | -11.76% | 100.00 |
| 50 | AMPY | Amplify Energy Corp. | 9.2500 | -1.00 | -9.76% | 3,511.00 |
| 51 | SZKMY | Suzuki Motor Co. (PC) | 192.6800 | -1.00 | -0.52% | 544.00 |
| 52 | HBMK | Hubei Minkang Pharmaceutical (PN) | 0.0001 | -1.00 | -99.99% | 16,375.00 |
| 53 | RPCGF | Rpc Group (GM) | 9.0600 | -0.99 | -9.85% | 2,600.00 |
| 54 | MTUAY | Mtu Aero Engines (PC) | 69.9300 | -0.99 | -1.39% | 404.00 |
| 55 | MERLY | Merlin Entertainments (PC) | 11.9300 | -0.98 | -7.59% | 106.00 |
| 56 | ISCB | International Speedway Corp. (PC) | 35.1700 | -0.98 | -2.71% | 1,000.00 |
| 57 | MITSY | Mitsui & Co., Ltd. (PC) | 276.4875 | -0.96 | -0.35% | 830.00 |
| 58 | AMVMF | Amg Advanced Metallurgical Group Nv (PC) | 29.3300 | -0.91 | -3.01% | 300.00 |
| 59 | LNXSF | Lanxess (PC) | 74.2500 | -0.90 | -1.20% | 937.00 |
| 60 | LGFRY | Longfor Properties Co. (PC) | 19.3101 | -0.89 | -4.41% | 229.00 |
| 61 | JLMC | Jlm Couture, Inc. (PN) | 2.1800 | -0.87 | -28.52% | 408.00 |
| 62 | KBCSY | Kbc Group (PC) | 35.4000 | -0.87 | -2.40% | 10,210.00 |
| 63 | CMPGY | Compass Group (PC) | 20.6600 | -0.86 | -4.00% | 65,405.00 |
| 64 | BCHEY | Beach Energy Ltd. (PC) | 8.6100 | -0.86 | -9.08% | 100.00 |
| 65 | GTPS | Great American Bancorp, Inc. (PC) | 29.5500 | -0.85 | -2.80% | 4,102.00 |
| 66 | BKHYY | Bank Hapoalim B.m. (PC) | 33.4000 | -0.85 | -2.48% | 323.00 |
| 67 | JGCCY | Jgc Corp. (PC) | 30.9400 | -0.84 | -2.64% | 7,579.00 |
| 68 | MONDY | Mondi Plc. (PC) | 54.3400 | -0.82 | -1.49% | 649.00 |
| 69 | NOBH | Nobility Homes, Inc. (QX) | 16.2000 | -0.80 | -4.71% | 800.00 |
| 70 | CBJC | Capital Bank (san Juan Capistrano, Ca) (QB) | 31.2000 | -0.80 | -2.50% | 1,581.00 |
| 71 | RPGRY | Rea Group (GM) | 12.0000 | -0.80 | -6.25% | 1,201.00 |
| 72 | WGLCO | Washington Gas Light Co. (PC) | 100.7500 | -0.77 | -0.76% | 100.00 |
| 73 | ADDYY | Adidas (QX) | 94.6120 | -0.77 | -0.81% | 13,086.00 |
| 74 | CWLDY | Crown Resorts Ltd. (PC) | 19.0499 | -0.75 | -3.79% | 111.00 |
| 75 | MSBC | Mission Bancorp (PC) | 42.2500 | -0.75 | -1.74% | 1,627.00 |
| 76 | GLDT | Gold Coast Bk (PC) | 13.2500 | -0.75 | -5.36% | 6,567.00 |
| 77 | ARKAY | Arkema (PC) | 105.8800 | -0.75 | -0.70% | 605.00 |
| 78 | FBPA | Farmers Bank Of Appomattox (va) (QB) | 25.0000 | -0.74 | -2.87% | 241.00 |
| 79 | NILSY | Mmc Norilsk Nickel Pjsc (PC) | 13.0910 | -0.73 | -5.31% | 17,838.00 |
| 80 | CSTI | Costar Technologies, Inc. (PL) | 10.2500 | -0.73 | -6.65% | 170.00 |
| 81 | BDOUY | Bdo Unibank Inc. (PC) | 23.4400 | -0.71 | -2.94% | 1,146.00 |
| 82 | KNBWY | Kirin Holdings Co., Ltd. (PC) | 21.1400 | -0.71 | -3.25% | 43,073.00 |
| 83 | SECYF | Secure Energy Services., Inc. (GM) | 6.1080 | -0.71 | -10.38% | 1,450.00 |
| 84 | MBNKF | Metro Bank (PC) | 47.0000 | -0.70 | -1.47% | 1,045.00 |
| 85 | DPZUF | Domino's Pizza Australia New Zealand (PC) | 40.0000 | -0.70 | -1.72% | 200.00 |
| 86 | ATEYY | Advantest Corp. (PC) | 18.1200 | -0.68 | -3.62% | 298.00 |
| 87 | NSRGF | Nestle S.a. (PC) | 84.3650 | -0.66 | -0.77% | 8,487.00 |
| 88 | HLIX | Helix Tcs, Inc. (PC) | 4.7500 | -0.65 | -12.04% | 635.00 |
| 89 | NJCB | New Jersey Community Bank (PC) | 3.7500 | -0.65 | -14.77% | 231.00 |
| 90 | ANSLF | Ansell Ltd. (GM) | 17.7500 | -0.65 | -3.53% | 208.00 |
| 91 | BAESY | Bae Systems (PC) | 34.1925 | -0.63 | -1.82% | 58,994.00 |
| 92 | TLKGY | Telkom Soc (PC) | 19.3200 | -0.63 | -3.16% | 800.00 |
| 93 | SSDOF | Shiseido Company, Ltd. (PC) | 36.2800 | -0.63 | -1.71% | 36,800.00 |
| 94 | HTHIY | Hitachi Ltd. (PC) | 60.4500 | -0.62 | -1.02% | 6,221.00 |
| 95 | CHEOY | Cochlear Ltd. (PC) | 59.5100 | -0.61 | -1.01% | 727.00 |
| 96 | DSITF | Dixons Carphone (PC) | 3.7201 | -0.58 | -13.49% | 400.00 |
| 97 | TATYY | Tate & Lyle, (QX) | 36.5500 | -0.58 | -1.55% | 2,771.00 |
| 98 | EDPFY | Edp Energias De Portugal (PC) | 33.3400 | -0.57 | -1.68% | 8,108.00 |
| 99 | FREJP | Freddie Mac (QB) | 8.2000 | -0.55 | -6.29% | 1,185.00 |
| 100 | FOLB | Folsom Lake Bank (ca) (PC) | 17.0000 | -0.55 | -3.13% | 200.00 |
| 101 | ISBA | Isabella Bank Corp. (QX) | 27.8500 | -0.55 | -1.94% | 200.00 |
|
