| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TPRP | Tower Properties (PK) | 19,500.0000 | -500.0000 | -2.50% | 11.00 |
| 2 | SBNC | Southern Bancshares N C (PK) | 3,650.2000 | -249.8000 | -6.41% | 2.00 |
| 3 | LTCN | Grayscale Litecoin Trust... (PK) | 215.0000 | -85.0000 | -28.33% | 14,897.00 |
| 4 | CJPRF | Central Japan Railway (PK) | 138.7500 | -39.0500 | -21.96% | 1.00 |
| 5 | QUCT | Queen City Investment (PK) | 899.8000 | -35.2000 | -3.76% | 8.00 |
| 6 | CBCYB | Central Bancompany (PK) | 545.0000 | -30.0000 | -5.22% | 543.00 |
| 7 | PHMMF | Pharma Mar (PK) | 97.7500 | -18.7920 | -16.12% | 2,314.00 |
| 8 | SAUHF | Straumann (PK) | 1,150.2400 | -15.6200 | -1.34% | 153.00 |
| 9 | LZAGF | Lonza Group AG Zuerich N... (PK) | 606.1600 | -11.8400 | -1.92% | 1.00 |
| 10 | HLUKF | H Lundbeck (PK) | 29.5500 | -11.4500 | -27.93% | 742.00 |
| 11 | SITIY | SITC (PK) | 8.0300 | -10.4700 | -56.59% | 540.00 |
| 12 | VWSYF | Vesta Wind Systems (PK) | 194.4300 | -7.5700 | -3.75% | 1,790.00 |
| 13 | LRDG | Lord Global (CE) | 2.0000 | -7.2500 | -78.38% | 5,699.00 |
| 14 | NCLTF | Nitori (PK) | 208.7400 | -6.2600 | -2.91% | 160.00 |
| 15 | ERFSF | Eurofins Scientific (PK) | 71.5100 | -5.8400 | -7.55% | 1,022.00 |
| 16 | HOCPF | Hoya (PK) | 127.9500 | -5.0500 | -3.80% | 465.00 |
| 17 | KGDEY | Kingdee International So... (PK) | 325.0000 | -5.0000 | -1.52% | 1.00 |
| 18 | FCNCB | First Citizen Bancshares (PK) | 445.0000 | -5.0000 | -1.11% | 169.00 |
| 19 | KHNGF | Kuehne and Nagel (PK) | 217.5500 | -4.7500 | -2.14% | 10.00 |
| 20 | RIVX | River Technology (CE) | 0.1099 | -4.5401 | -97.64% | 1,046.00 |
| 21 | HOCPY | Hoya (PK) | 125.5650 | -4.5300 | -3.48% | 33,646.00 |
| 22 | CHBH | Croghan Bancshares (QX) | 51.0000 | -4.4900 | -8.09% | 244.00 |
| 23 | ERRFY | Eurofins Scientific (PK) | 8.5900 | -4.4100 | -33.92% | 587.00 |
| 24 | GENTF | G5 Entertainment AB (QX) | 43.6450 | -3.9050 | -8.21% | 300.00 |
| 25 | DNFGY | Dongfeng Motor (PK) | 50.9000 | -3.8300 | -7.00% | 500.00 |
| 26 | RCRRF | Recruit (PK) | 38.2100 | -3.7900 | -9.02% | 2,705.00 |
| 27 | TOKUF | Tokyu (PK) | 12.3008 | -3.7792 | -23.50% | 3,000.00 |
| 28 | BVNKF | Bavarian Nordic Research... (PK) | 29.3500 | -3.6000 | -10.93% | 100.00 |
| 29 | IKTSY | Intertek (PK) | 77.2000 | -3.6000 | -4.46% | 220,979.00 |
| 30 | YASKY | Yaskawa Electric (PK) | 95.6500 | -3.5500 | -3.58% | 957.00 |
| 31 | NVZMF | Novozymes (PK) | 55.1800 | -3.2800 | -5.61% | 97.00 |
| 32 | HLFFF | HelloFresh (PK) | 54.5000 | -3.1000 | -5.38% | 251.00 |
| 33 | KGSPF | Kingspan (GM) | 83.2951 | -3.0549 | -3.54% | 2,000.00 |
| 34 | WFHG | World Financial (PK) | 10.0000 | -3.0000 | -23.08% | 1.00 |
| 35 | CSIOY | Casio Computer (PK) | 181.5000 | -2.9300 | -1.59% | 59.00 |
| 36 | FSPM | Fusion Pharm (CE) | 0.0069 | -2.8931 | -99.76% | 23,692.00 |
| 37 | NTDOF | Nintendo (PK) | 543.1850 | -2.8150 | -0.52% | 75.00 |
| 38 | MODD | Modular Medical (PK) | 1.0000 | -2.8000 | -73.68% | 500.00 |
| 39 | ZFSVF | Zurich Financial Services (QX) | 413.7900 | -2.5900 | -0.62% | 3.00 |
| 40 | NLLSY | Nel ASA (PK) | 79.4400 | -2.5300 | -3.09% | 1,125.00 |
| 41 | HLTEF | Hilan Tech (PK) | 44.2500 | -2.5000 | -5.35% | 600.00 |
| 42 | GLPGF | Galapagos NV (GM) | 124.0000 | -2.4000 | -1.90% | 19.00 |
| 43 | UNBK | United National Bank (PK) | 23.6100 | -2.3900 | -9.19% | 108.00 |
| 44 | ESSI | Eco Science Solutions (CE) | 0.0151 | -2.3449 | -99.36% | 3,502.00 |
| 45 | VWDRY | Vestas Wind Systems AS (PK) | 65.1400 | -2.2200 | -3.30% | 55,182.00 |
| 46 | VAQTF | Va Q Tec (PK) | 50.4200 | -2.2100 | -4.20% | 105.00 |
| 47 | TTNDY | Techtronic Industries (PK) | 62.1000 | -2.2000 | -3.42% | 13,252.00 |
| 48 | XROLF | Xero (PK) | 98.6200 | -2.1400 | -2.12% | 1,320.00 |
| 49 | IIJIY | Internet Initiative Japan (PK) | 22.3950 | -2.0450 | -8.37% | 4,538.00 |
| 50 | BWEL | JG Boswell (PK) | 590.0000 | -2.0000 | -0.34% | 627.00 |
| 51 | MAHMF | Mahindra and Mahindra (PK) | 8.0000 | -1.9500 | -19.60% | 293.00 |
| 52 | SHECF | Shin Etsu Chemicals (PK) | 169.4000 | -1.9320 | -1.13% | 1,214.00 |
| 53 | IIJIF | Internet Initiative Japan (GM) | 44.2500 | -1.9300 | -4.18% | 85.00 |
| 54 | SBGSF | Schneider Electric (PK) | 137.6400 | -1.9100 | -1.37% | 185.00 |
| 55 | OILRF | Oil Refineries (PK) | 1.0000 | -1.8900 | -65.40% | 2,268.00 |
| 56 | SOTGY | Sunny Optical Technology (PK) | 191.3700 | -1.8100 | -0.94% | 628.00 |
| 57 | IPSEY | Ipsen (PK) | 21.2000 | -1.8100 | -7.87% | 218.00 |
| 58 | LFSYY | Lifestyle (PK) | 20.1200 | -1.7700 | -8.09% | 235.00 |
| 59 | BITCF | First Bitcoin Capital (CE) | 0.0970 | -1.7130 | -94.64% | 12,920.00 |
| 60 | KUKAY | Kuka Aktiengesellschaft (PK) | 46.5000 | -1.7100 | -3.55% | 17.00 |
| 61 | WKCMF | Wacker Chemie Ag Muenchen (PK) | 124.7000 | -1.6750 | -1.33% | 39.00 |
| 62 | HVRRY | Hannover Rueckversicherung (PK) | 84.5400 | -1.6700 | -1.94% | 3,104.00 |
| 63 | SWMAF | Swedish Match (PK) | 78.1750 | -1.6250 | -2.04% | 335.00 |
| 64 | VBIO | Vitality Biopharma (CE) | 0.1100 | -1.5800 | -93.49% | 33,940.00 |
| 65 | INRLF | Valneva (PK) | 7.4300 | -1.5700 | -17.44% | 832.00 |
| 66 | HIIDY | Hidili Industry Internat... (PK) | 2.2600 | -1.5600 | -40.84% | 100.00 |
| 67 | OPYGY | PJCS Polyus (PK) | 96.4750 | -1.5250 | -1.56% | 226.00 |
| 68 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 533.9808 | -1.5106 | -0.28% | 90.00 |
| 69 | TTFNF | Total (PK) | 43.4900 | -1.5100 | -3.36% | 3,752.00 |
| 70 | GWLLY | Great Wall Motor (PK) | 18.5100 | -1.5000 | -7.50% | 1,530.00 |
| 71 | CGHLY | China Gas (PK) | 92.6200 | -1.4900 | -1.58% | 53,704.00 |
| 72 | BGLC | BioNexus Gene Lab (QB) | 1.2700 | -1.4800 | -53.82% | 3,674.00 |
| 73 | MONOY | Monotaro (PK) | 58.8400 | -1.4600 | -2.42% | 250,897.00 |
| 74 | NMGX | Nano Magic (CE) | 0.5500 | -1.4200 | -72.08% | 100.00 |
| 75 | REMYF | Remy Cointreau FF (PK) | 174.9000 | -1.4000 | -0.79% | 100.00 |
| 76 | BOIRF | Boiron (PK) | 45.8000 | -1.4000 | -2.97% | 200.00 |
| 77 | DFKCY | Daifuku (PK) | 29.4700 | -1.3900 | -4.50% | 2,080.00 |
| 78 | BSEM | BioStem Technologies (PK) | 0.0100 | -1.3300 | -99.25% | 32,056.00 |
| 79 | AFTPY | Afterpay (PK) | 72.4800 | -1.3100 | -1.78% | 14,289.00 |
| 80 | MMAPF | Memscap (PK) | 1.0900 | -1.3100 | -54.58% | 300.00 |
| 81 | NHMAF | Nihon M and A Center (GM) | 67.2500 | -1.3000 | -1.90% | 8,109.00 |
| 82 | ELUXY | AB Electrolux (PK) | 47.3200 | -1.2800 | -2.63% | 97,915.00 |
| 83 | DSKYF | Daiichi Sankyo (PK) | 34.7800 | -1.2500 | -3.47% | 1,174.00 |
| 84 | ALPMF | Astellas Pharma (PK) | 14.2300 | -1.2400 | -8.02% | 14,212.00 |
| 85 | NSRGF | Nestle (PK) | 110.4500 | -1.2000 | -1.07% | 5,716.00 |
| 86 | NVZMY | Novozymes (PK) | 55.4000 | -1.2000 | -2.12% | 54,125.00 |
| 87 | COIHY | Croda (PK) | 40.1000 | -1.1900 | -2.88% | 943.00 |
| 88 | BOZTY | Boozt AB (PK) | 18.4750 | -1.1670 | -5.94% | 16,560.00 |
| 89 | GMOYF | GMO Internet (PK) | 27.6750 | -1.1650 | -4.04% | 2,871.00 |
| 90 | ALMFF | Altium (PK) | 26.8500 | -1.1500 | -4.11% | 100.00 |
| 91 | SNPTF | Sunny Optical Technology (PK) | 18.8500 | -1.1500 | -5.75% | 500.00 |
| 92 | LBLCF | Loblaw Companies (PK) | 48.1900 | -1.1500 | -2.33% | 141.00 |
| 93 | SMFKY | Smurfit Kappa (PK) | 43.7100 | -1.0800 | -2.41% | 2,252.00 |
| 94 | DSNKY | Daiichi Sankyo (PK) | 33.8950 | -1.0350 | -2.96% | 97,924.00 |
| 95 | BEAG | Blue Eagle Lithium (CE) | 0.0320 | -1.0280 | -96.98% | 200.00 |
| 96 | GIFLF | Grifols (PK) | 28.7500 | -1.0000 | -3.36% | 500.00 |
| 97 | BRKK | BRK (PK) | 6.0000 | -1.0000 | -14.29% | 172.00 |
| 98 | LZAGY | Lonza (PK) | 60.5850 | -1.0000 | -1.62% | 80,874.00 |
| 99 | SOLS | Sollensys (PK) | 5.0000 | -0.9900 | -16.53% | 1,889.00 |
| 100 | RRIF | Rainforest Resources (QB) | 3.7300 | -0.9800 | -20.81% | 69,329.00 |
| 101 | SHPMY | Shanghai Pharmaceuticals (PK) | 7.9900 | -0.9700 | -10.83% | 1,960.00 |
|
