| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BARK | Bank Akron NY (PK) | 177.0000 | -86.0000 | -32.70% | 3.00 |
| 2 | GVDBF | Givaudan SA | 2,848.0000 | -62.8600 | -2.16% | 2.00 |
| 3 | HUGPF | Hugo Boss (GM) | 41.2200 | -15.1871 | -26.92% | 125.00 |
| 4 | AMEN | AMEN Properties (PK) | 740.0000 | -10.0000 | -1.33% | 8.00 |
| 5 | SBNC | Southern Bancshares (n.c.), Inc. (PC) | 3,780.0000 | -9.0000 | -0.24% | 23.00 |
| 6 | WMWXF | Deutsche Bank AG (London Branch) | 27.0000 | -8.6400 | -24.24% | 497.00 |
| 7 | SLMNP | Schulman (a.), Inc. | 1,025.0000 | -8.6034 | -0.83% | 4,121.00 |
| 8 | ALSE | Alseres Pharmaceuticals (PK) | 10.0000 | -5.5000 | -35.48% | 6.00 |
| 9 | SMECF | Smc Cp (PC) | 427.7100 | -4.9900 | -1.15% | 364.00 |
| 10 | LRLCF | L'Oreal Co. | 264.6500 | -4.7500 | -1.76% | 94.00 |
| 11 | AIKO | Alternative Investment (PK) | 6.0000 | -4.4900 | -42.80% | 1,700.00 |
| 12 | NTRB | Nutriband Inc. | 15.0000 | -4.0000 | -21.05% | 704.00 |
| 13 | KUKAF | Kuka AG | 41.8000 | -3.7500 | -8.23% | 506.00 |
| 14 | KNKZF | Kws Kleinwanzlebener Saatzucht (GM) | 65.8500 | -3.6440 | -5.24% | 100.00 |
| 15 | NOVKY | Novatek Joint Stock Co | 209.0000 | -3.5274 | -1.66% | 27.00 |
| 16 | ERFSF | Eurofins Scientific Nante | 475.9300 | -3.1700 | -0.66% | 30.00 |
| 17 | SOTGY | Sunny Optical Technology | 148.3200 | -3.0460 | -2.01% | 821.00 |
| 18 | AZLCZ | Aztec Land and Cattle Lt... (PK) | 175.0000 | -3.0000 | -1.69% | 5.00 |
| 19 | ADDDF | Adidas (QX) | 314.2100 | -2.6500 | -0.84% | 167.00 |
| 20 | GNNDY | Gn Store Nord A/s (PC) | 119.1800 | -2.5700 | -2.11% | 100.00 |
| 21 | CULL | Cullman Bancorp Inc. (PC) | 27.5000 | -2.5000 | -8.33% | 24,071.00 |
| 22 | KEFI | Keweenaw Financial Corp. (PC) | 60.2500 | -2.4500 | -3.91% | 150.00 |
| 23 | AIXN | AiXin Life (QB) | 0.7100 | -2.2900 | -76.33% | 500.00 |
| 24 | KRYAY | Kerry Group (PC) | 117.5700 | -2.1800 | -1.82% | 1,949.00 |
| 25 | CPPCY | Cp All Public Co. (PC) | 26.2100 | -2.1400 | -7.55% | 1,129.00 |
| 26 | IDWM | IDW Media Holdings, Inc. | 11.1500 | -2.0400 | -15.47% | 15,156.00 |
| 27 | DASTY | Dassault Systemes (PC) | 150.3900 | -1.9400 | -1.27% | 8,112.00 |
| 28 | NPSGF | Nippon Sheet Glass Co., Ltd. (GM) | 6.1500 | -1.8900 | -23.51% | 150.00 |
| 29 | TLPFY | Teleperformance (PC) | 110.1375 | -1.7975 | -1.61% | 1,365.00 |
| 30 | MNILY | Minor International Public Co., | 30.6400 | -1.7200 | -5.32% | 130.00 |
| 31 | ATROB | Astronics (PK) | 29.0100 | -1.7000 | -5.54% | 1,972.00 |
| 32 | PUKPF | Prudential (PC) | 17.1400 | -1.7000 | -9.02% | 4,800.00 |
| 33 | RHHVF | Roche Holding (QX) | 292.8000 | -1.7000 | -0.58% | 335.00 |
| 34 | CBKPP | Cobank Acb | 105.5000 | -1.5000 | -1.40% | 2,500.00 |
| 35 | TSRYF | Treasury Wine Estates Ltd. (PC) | 11.2000 | -1.4900 | -11.74% | 132.00 |
| 36 | RBGPF | Reckitt Benckiser Group Plc. (PC) | 75.3000 | -1.4900 | -1.94% | 236.00 |
| 37 | UCBJY | Ucb S.a. (PC) | 38.0000 | -1.4500 | -3.68% | 645.00 |
| 38 | EVVTY | Evolution Gaming Group AB | 21.1700 | -1.4275 | -6.32% | 373.00 |
| 39 | SONVY | Sonova Holding (PC) | 44.9100 | -1.4100 | -3.04% | 8,581.00 |
| 40 | TSRYY | Treasury Wine Estates Ltd. (PC) | 11.3600 | -1.3390 | -10.54% | 9,837.00 |
| 41 | NSRGY | Nestle S.a. (PC) | 103.2900 | -1.3000 | -1.24% | 909,823.00 |
| 42 | SHDC | Surety Holdings Corp. (PN) | 1.7500 | -1.2500 | -41.67% | 100.00 |
| 43 | ZLPSF | Zooplus (GM) | 115.2500 | -1.2500 | -1.07% | 6.00 |
| 44 | PDRDF | Pernod Ricard S.a. (PC) | 178.1500 | -1.2100 | -0.67% | 46.00 |
| 45 | WDBG | Woodbrook Group Holdings Inc. | 4.9400 | -1.2100 | -19.67% | 686.00 |
| 46 | NSRGF | Nestle S.a. (PC) | 103.6000 | -1.2000 | -1.15% | 13,468.00 |
| 47 | IHPCF | Ishares Resources Nl (PC) | 28.8200 | -1.1300 | -3.77% | 2,063.00 |
| 48 | SSMXY | Sysmex Corp. (PC) | 31.2400 | -1.1200 | -3.46% | 12,544.00 |
| 49 | EDNMY | Edenred Malakoff | 23.6800 | -1.0680 | -4.32% | 2,787.00 |
| 50 | IHSFF | iShares II plc. | 217.4912 | -1.0588 | -0.48% | 6,195.00 |
| 51 | MGAWY | Megaworld Corp. (PC) | 18.2425 | -1.0575 | -5.48% | 176.00 |
| 52 | DSNKY | Daiichi Sankyo Co., Ltd. (PC) | 61.4700 | -1.0500 | -1.68% | 30,522.00 |
| 53 | CMXHF | Csl Ltd. (PC) | 173.0100 | -1.0400 | -0.60% | 200.00 |
| 54 | HKHHF | Heineken Holding N.v. (QX) | 99.9000 | -1.0000 | -0.99% | 401.00 |
| 55 | WTKWY | Wolters Kluwer N.v. (PC) | 69.9600 | -0.9800 | -1.38% | 13,938.00 |
| 56 | STNT | Stevia Nutra Corp. (PN) | 4.5000 | -0.9700 | -17.73% | 563.00 |
| 57 | CZMWY | Carl Zeiss Meditec (PC) | 113.4000 | -0.9650 | -0.84% | 609.00 |
| 58 | ESLOY | EssilorLuxottica | 74.2700 | -0.9600 | -1.28% | 34,813.00 |
| 59 | MUEL | Mueller (paul) Co. (PC) | 27.5000 | -0.9500 | -3.34% | 395.00 |
| 60 | TTNDY | Techtronic Industries Ltd. (PC) | 36.2000 | -0.8900 | -2.40% | 16,206.00 |
| 61 | SAFRY | Safran (PC) | 38.4100 | -0.8700 | -2.21% | 55,038.00 |
| 62 | CCOHY | China State Construction International Holdings, Ltd. (PC) | 45.6400 | -0.8600 | -1.85% | 561.00 |
| 63 | SOMMY | Sumitomo Chemical Co., Ltd. (PC) | 22.6900 | -0.8450 | -3.59% | 28,909.00 |
| 64 | TBLMY | Tiger Brands Ltd. (PC) | 14.3525 | -0.8275 | -5.45% | 361.00 |
| 65 | EOCCY | Enel Generacion Chile S.A. | 15.9900 | -0.8100 | -4.82% | 2,495.00 |
| 66 | KHOLY | Koc Holdings A.s. (PC) | 15.1550 | -0.8050 | -5.04% | 32,746.00 |
| 67 | OCDGF | Ocado Group PLC | 16.8800 | -0.7700 | -4.36% | 185.00 |
| 68 | CRSS | Crossroads Systems, Inc. New | 8.0000 | -0.7500 | -8.57% | 2,145.00 |
| 69 | KEWL | Keweenaw Land Association, Ltd. (PN) | 67.2500 | -0.7500 | -1.10% | 70.00 |
| 70 | PGTK | Pacific Green Technologies Inc. (QB) | 2.1000 | -0.7500 | -26.32% | 12,600.00 |
| 71 | MDGEF | MediGene AG | 6.4900 | -0.7100 | -9.86% | 2,000.00 |
| 72 | LRLCY | L'oreal Co. (PC) | 53.0900 | -0.7000 | -1.30% | 95,104.00 |
| 73 | HACBY | Hachijuni Bank Ltd. (the) (PC) | 42.3800 | -0.7000 | -1.62% | 275.00 |
| 74 | DNTUF | Dentsu Inc. (PC) | 34.7500 | -0.6800 | -1.92% | 600.00 |
| 75 | NWSGY | Nws Holdings, Ltd. (PC) | 15.5600 | -0.6800 | -4.19% | 100.00 |
| 76 | SMUUY | Siam Commercial Bank Public Co., Ltd. (PC) | 14.6600 | -0.6750 | -4.40% | 793.00 |
| 77 | HNLGY | Hang Lung Group Ltd. (PC) | 11.6300 | -0.6700 | -5.45% | 383.00 |
| 78 | GVDNY | Givaudan (PC) | 56.5300 | -0.6600 | -1.15% | 14,021.00 |
| 79 | QUBT | Quantum Computing Inc. | 3.2500 | -0.6600 | -16.88% | 100.00 |
| 80 | TKCBY | Tokai Carbon Company Ltd. (PC) | 41.0700 | -0.6500 | -1.56% | 600.00 |
| 81 | ABVC | American Brivision (QB) | 6.0300 | -0.6200 | -9.32% | 1,612.00 |
| 82 | ISDAY | Israel Discount Bank Ltd. | 44.5950 | -0.6150 | -1.36% | 567.00 |
| 83 | AONNY | Aeon (PK) | 20.0500 | -0.6100 | -2.95% | 752.00 |
| 84 | NSKFF | Kongsberg Gruppen Asa (PC) | 13.7000 | -0.6000 | -4.20% | 100.00 |
| 85 | PNWRF | Valeura Energy Inc. (GM) | 0.7370 | -0.5930 | -44.59% | 277,597.00 |
| 86 | NUVR | Nuvera Communications, Inc. | 20.1000 | -0.5900 | -2.85% | 808.00 |
| 87 | VIVHY | Vivendi (PC) | 27.7500 | -0.5830 | -2.06% | 47,818.00 |
| 88 | HEINY | Heineken N.v. (QX) | 53.9700 | -0.5800 | -1.06% | 17,485.00 |
| 89 | BPRMF | Blue Prism Group PLC | 10.7000 | -0.5500 | -4.89% | 5,446.00 |
| 90 | AQSP | Acquired Sales (PK) | 3.0500 | -0.5500 | -15.28% | 1,593.00 |
| 91 | LRENY | Lojas Renner Sa | 12.4100 | -0.5500 | -4.24% | 3,799.00 |
| 92 | MSBC | Mission Bancorp (PC) | 86.0000 | -0.5500 | -0.64% | 13,087.00 |
| 93 | MPAD | Micropac Industries, Inc. (PC) | 13.4500 | -0.5400 | -3.86% | 250.00 |
| 94 | TAIPY | Taisho Pharmaceutical Holdings | 17.7900 | -0.5400 | -2.95% | 1,772.00 |
| 95 | XROLF | Xero Ltd. | 47.1500 | -0.5350 | -1.12% | 1,478.00 |
| 96 | KSRYY | Kose Corp. | 34.5000 | -0.5340 | -1.52% | 4,809.00 |
| 97 | IOBCF | Ion Beam Applications S.A. | 15.9000 | -0.5300 | -3.23% | 6,025.00 |
| 98 | HUNTF | Hunter Maritime Acquisition | 1.3500 | -0.5300 | -28.19% | 1,647.00 |
| 99 | YASKY | Yaskawa Electric Corp. (PC) | 73.8800 | -0.5250 | -0.71% | 2,580.00 |
| 100 | HKHHY | Heineken Holding N.V. | 50.0300 | -0.5250 | -1.04% | 810.00 |
| 101 | RTOKY | Rentokil Initial (PC) | 29.0900 | -0.5099 | -1.72% | 141,035.00 |
|
