| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMKBF | AP Moller Maersk (PK) | 2,879.0000 | -224.9700 | -7.25% | 13.00 |
| 2 | SAUHF | Straumann (PK) | 1,869.1300 | -210.7900 | -10.13% | 39.00 |
| 3 | HESAF | Hermes (PK) | 1,448.8800 | -92.3400 | -5.99% | 288.00 |
| 4 | CAOX | California Orchards (PK) | 1,250.0000 | -80.0000 | -6.02% | 26.00 |
| 5 | GBERF | Geberit (PK) | 729.7300 | -72.9900 | -9.09% | 1,367.00 |
| 6 | TCHBF | Tecan ag Hombrechtikon N... (GM) | 580.0000 | -65.0000 | -10.08% | 20.00 |
| 7 | FMBL | Farmers and Merchants Bank (QB) | 8,063.0000 | -62.0000 | -0.76% | 1.00 |
| 8 | PGPHF | Partners (PK) | 1,717.9999 | -59.9501 | -3.37% | 27.00 |
| 9 | ADYYF | Adyen NV (PK) | 3,060.9100 | -40.0900 | -1.29% | 59.00 |
| 10 | AMKAF | AP Moeller Maers A (PK) | 2,936.1899 | -38.8101 | -1.30% | 30.00 |
| 11 | SDMHF | Sartorius Stedim Biotech... (PK) | 587.9999 | -34.0001 | -5.47% | 2.00 |
| 12 | TRKX | Trek Resources (PK) | 266.0000 | -34.0000 | -11.33% | 8.00 |
| 13 | PPRUF | Kering (PK) | 727.2000 | -28.7500 | -3.80% | 270.00 |
| 14 | AMEN | AMEN Properties (PK) | 382.0000 | -28.0000 | -6.83% | 2.00 |
| 15 | GNMSF | Genmab A S (PK) | 424.8400 | -24.3100 | -5.41% | 89.00 |
| 16 | SARTF | Sartorius (PK) | 755.0000 | -22.5000 | -2.89% | 22.00 |
| 17 | LZAGF | Lonza Group AG Zuerich N... (PK) | 783.8400 | -21.8550 | -2.71% | 9.00 |
| 18 | SHLAF | Schindler Holding Ag Her... (PK) | 275.3001 | -21.4999 | -7.24% | 2.00 |
| 19 | LINS | Life Insurance Company o... (PK) | 76.0500 | -20.0000 | -20.82% | 52.00 |
| 20 | KHNGF | Kuehne and Nagel (PK) | 350.4500 | -18.3500 | -4.98% | 25.00 |
| 21 | SMECF | SMC (PK) | 680.5000 | -17.5000 | -2.51% | 956.00 |
| 22 | KYCCF | Keyence (PK) | 628.5000 | -16.1500 | -2.51% | 2,509.00 |
| 23 | LVMHF | Louis Vuitton Moet Henne... (PK) | 742.0000 | -15.9200 | -2.10% | 1,039.00 |
| 24 | ASMIY | ASM International NV (QX) | 396.4100 | -14.5900 | -3.55% | 437.00 |
| 25 | SKFOF | Sika Finanz Bearer (PK) | 335.0000 | -14.3495 | -4.11% | 3.00 |
| 26 | AIAGY | Aurubis (PK) | 37.0000 | -14.0000 | -27.45% | 600.00 |
| 27 | HPGLY | Hapag Llyod (PK) | 123.2825 | -13.1275 | -9.62% | 857.00 |
| 28 | CLVFA | Cloverleaf Kennel Club (PK) | 2.0100 | -12.9800 | -86.59% | 300.00 |
| 29 | DKILF | Daikin Inds (PK) | 224.7100 | -12.7900 | -5.39% | 48.00 |
| 30 | ZFSVF | Zurich Financial Services (QX) | 416.9000 | -12.1000 | -2.82% | 52.00 |
| 31 | CNSWF | Constellation Software (PK) | 1,709.3700 | -11.6855 | -0.68% | 1,177.00 |
| 32 | LRLCF | Loreal (PK) | 433.6700 | -11.5300 | -2.59% | 718.00 |
| 33 | SYIEF | Symrise (PK) | 133.1640 | -11.2920 | -7.82% | 205.00 |
| 34 | SONVF | Sonova (PK) | 391.1300 | -11.2800 | -2.80% | 85.00 |
| 35 | EVVTY | Evolution AB (PK) | 160.1875 | -11.0225 | -6.44% | 35,682.00 |
| 36 | ABLT | American Biltrite (PK) | 179.0000 | -11.0000 | -5.79% | 2.00 |
| 37 | MKGAF | Merck KGAA (PK) | 221.7910 | -10.6090 | -4.56% | 145.00 |
| 38 | CZMWF | Carl Zeiss Meditec AG AKT (PK) | 210.5500 | -10.2823 | -4.66% | 275.00 |
| 39 | LIDM | Limco Del Mar (PK) | 60.0000 | -9.8800 | -14.14% | 1,560.00 |
| 40 | OROVY | Orient Overseas (PK) | 93.0000 | -9.3000 | -9.09% | 4,584.00 |
| 41 | WEBC | Webco Industrial (PK) | 121.0000 | -9.0000 | -6.92% | 414.00 |
| 42 | TLPFY | Teleperformance (PK) | 208.7100 | -8.9900 | -4.13% | 4,580.00 |
| 43 | DSDVF | DSV AS (PK) | 255.7500 | -8.4700 | -3.21% | 230.00 |
| 44 | AGPPF | Anglo Platinum (PK) | 86.8375 | -7.9625 | -8.40% | 15.00 |
| 45 | KRYAF | Kerry (PK) | 135.6200 | -7.8614 | -5.48% | 619.00 |
| 46 | BYDGF | Boyd Group Services (PK) | 183.9610 | -7.7305 | -4.03% | 25.00 |
| 47 | CZMWY | Carl Zeiss Meditec (PK) | 216.0700 | -7.6000 | -3.40% | 439.00 |
| 48 | ANPDY | Anta Sports Products (PK) | 447.5800 | -7.3850 | -1.62% | 3,308.00 |
| 49 | ADDDF | Adidas (QX) | 323.0000 | -7.3550 | -2.23% | 608.00 |
| 50 | DAFL | Du Art Film Labs (PK) | 38.0000 | -7.1000 | -15.74% | 1,654.00 |
| 51 | CLNXF | Cellnex Telecom (GM) | 63.0000 | -6.6000 | -9.48% | 100.00 |
| 52 | EHMEF | Goeasy (PK) | 161.2608 | -5.9839 | -3.58% | 371.00 |
| 53 | KDSKF | Koninklijke DSM NV (PK) | 205.5000 | -5.7200 | -2.71% | 1,160.00 |
| 54 | PDYPF | Flutter Entertainment (PK) | 207.1000 | -5.5400 | -2.61% | 631.00 |
| 55 | BMXMF | Biomerieux 69 Marcy L Et... (PK) | 119.9600 | -5.4900 | -4.38% | 255.00 |
| 56 | HESAY | Hermes (PK) | 145.7000 | -5.4200 | -3.59% | 20,557.00 |
| 57 | SAUHY | Straumann (PK) | 97.4600 | -5.3200 | -5.18% | 10,316.00 |
| 58 | NVZMF | Novozymes (PK) | 69.2500 | -5.0850 | -6.84% | 493.00 |
| 59 | KGSPY | Kingspan (PK) | 110.8000 | -5.0500 | -4.36% | 667.00 |
| 60 | RHHBF | Roche (QX) | 424.5000 | -4.9999 | -1.16% | 1.00 |
| 61 | ASHTY | Ashtead (PK) | 315.9200 | -4.9500 | -1.54% | 1,890.00 |
| 62 | GNNDY | GN Store Nord AS (PK) | 219.5000 | -4.7500 | -2.12% | 194.00 |
| 63 | SOTGY | Sunny Optical Technology (PK) | 264.1000 | -4.6900 | -1.74% | 2,683.00 |
| 64 | SBGSF | Schneider Electric (PK) | 173.2250 | -4.6750 | -2.63% | 892.00 |
| 65 | WTKWY | Wolters Kluwer (PK) | 107.6800 | -4.4900 | -4.00% | 8,141.00 |
| 66 | ARKAY | Arkema (PK) | 132.1700 | -4.4100 | -3.23% | 12,100.00 |
| 67 | CKISY | CK Infrastructure (PK) | 27.0400 | -4.0900 | -13.14% | 374.00 |
| 68 | DSDVY | DSV Panalpina AS (PK) | 124.1499 | -4.0801 | -3.18% | 23,889.00 |
| 69 | CINV | Crucial Innovations (PK) | 8.0000 | -4.0000 | -33.33% | 100.00 |
| 70 | CWID | Country Wide Insurance (PK) | 21.0000 | -4.0000 | -16.00% | 230.00 |
| 71 | NCLTF | Nitori (PK) | 203.5000 | -3.9000 | -1.88% | 386.00 |
| 72 | KICK | HPN (PK) | 3.0001 | -3.8599 | -56.27% | 100.00 |
| 73 | LDNXF | London Stock Exchange (PK) | 104.6000 | -3.5000 | -3.24% | 2,346.00 |
| 74 | DLVHF | Delivery Hero AG NA (PK) | 136.7516 | -3.4734 | -2.48% | 1,656.00 |
| 75 | SMAWF | Siemens A G (PK) | 172.7400 | -3.3988 | -1.93% | 359.00 |
| 76 | KUKAF | Kuka Antiengesellschaft (PK) | 78.5000 | -3.3700 | -4.12% | 25.00 |
| 77 | CLLKF | Bico Group AB (PK) | 59.0000 | -3.3500 | -5.37% | 660.00 |
| 78 | OTGLF | CD Projekt (PK) | 45.6600 | -3.3100 | -6.76% | 331.00 |
| 79 | DOGEF | Orsted AS (PK) | 139.7560 | -3.2880 | -2.30% | 705.00 |
| 80 | BNTGF | Brenntag (PK) | 97.5000 | -3.2500 | -3.23% | 150.00 |
| 81 | CAPMF | Capgemini (PK) | 222.5800 | -3.2000 | -1.42% | 2,215.00 |
| 82 | WMTN | Westmountain Gold (PK) | 0.3490 | -3.1410 | -90.00% | 704.00 |
| 83 | XVIPF | Xvivo Perfusion AB (PK) | 48.2600 | -3.1400 | -6.11% | 216.00 |
| 84 | EXPGF | Experian (QX) | 43.4050 | -3.1150 | -6.70% | 459.00 |
| 85 | NSRGF | Nestle (PK) | 119.9000 | -3.1000 | -2.52% | 3,728.00 |
| 86 | KHNGY | Kuehne and Nagel Interna... (PK) | 72.5300 | -3.1000 | -4.10% | 8,011.00 |
| 87 | RBGPF | Reckitt Benckiser (PK) | 77.0300 | -3.0200 | -3.77% | 1,559.00 |
| 88 | ASMLF | ASML Holdings NV (PK) | 860.0000 | -3.0000 | -0.35% | 368.00 |
| 89 | MSLOY | Mitsui Osk Lines (PK) | 41.6150 | -2.9450 | -6.61% | 1,688.00 |
| 90 | GNGBY | Getinge AB (PK) | 41.8000 | -2.8800 | -6.45% | 757.00 |
| 91 | KXSCF | Kinaxis (PK) | 148.3960 | -2.8740 | -1.90% | 1,821.00 |
| 92 | NONOF | Novo Nordisk (PK) | 99.3500 | -2.8700 | -2.81% | 1,473.00 |
| 93 | HOCPY | Hoya (PK) | 165.5800 | -2.7700 | -1.65% | 20,954.00 |
| 94 | VIVHY | Vivendi (PK) | 36.6300 | -2.7700 | -7.03% | 89,618.00 |
| 95 | GBERY | Geberit Ag Jona (PK) | 75.3900 | -2.7600 | -3.53% | 3,548.00 |
| 96 | COIHY | Croda (PK) | 60.3000 | -2.5800 | -4.10% | 2,744.00 |
| 97 | HELFY | HelloFresh (PK) | 24.0700 | -2.5750 | -9.66% | 290.00 |
| 98 | SZKMY | Suzuki Motor (PK) | 185.0500 | -2.5700 | -1.37% | 1,526.00 |
| 99 | PDRDF | Pernod Ricard (PK) | 226.5000 | -2.5700 | -1.12% | 218.00 |
| 100 | SADL | William H Sadlier (PK) | 15.0000 | -2.5000 | -14.29% | 200.00 |
| 101 | GVDNY | Givaudan (PK) | 92.0700 | -2.4370 | -2.58% | 16,904.00 |
|
