| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FINN | First National of Nebraska (PK) | 13,250.0000 | -150.0000 | -1.12% | 9.00 |
| 2 | AMKBF | AP Moller Maersk (PK) | 2,826.9000 | -126.8000 | -4.29% | 10.00 |
| 3 | AMKAF | AP Moeller Maers A (PK) | 2,800.0000 | -77.5900 | -2.70% | 17.00 |
| 4 | FCODF | Compagnie De L Odet (PK) | 1,330.0000 | -30.0000 | -2.21% | 1.00 |
| 5 | LZAGF | Lonza Group AG Zuerich N... (PK) | 713.2400 | -23.7600 | -3.22% | 787.00 |
| 6 | FMBL | Farmers and Merchants Bank (QB) | 8,230.0000 | -20.0000 | -0.24% | 77.00 |
| 7 | ADDDF | Adidas (QX) | 352.5600 | -18.4399 | -4.97% | 141.00 |
| 8 | LTCN | Grayscale Litecoin Trust... (QX) | 122.5000 | -15.0000 | -10.91% | 39,738.00 |
| 9 | ZFSVF | Zurich Financial Services (QX) | 410.0800 | -13.5199 | -3.19% | 10.00 |
| 10 | CDOAF | CDON AB (GM) | 40.6000 | -11.2000 | -21.62% | 415.00 |
| 11 | AMEN | AMEN Properties (PK) | 415.0100 | -10.9900 | -2.58% | 9.00 |
| 12 | MURGF | Mtd Capital Bhd (PK) | 288.4600 | -10.4900 | -3.51% | 4.00 |
| 13 | ELFIF | EL Financial (PK) | 769.2991 | -10.4509 | -1.34% | 31.00 |
| 14 | TLPFF | Teleperformance (PK) | 381.5933 | -10.4067 | -2.65% | 27.00 |
| 15 | MNBP | Mars Bancorp (QX) | 460.0000 | -10.0000 | -2.13% | 43.00 |
| 16 | EVVTY | Evolution AB (PK) | 168.9000 | -9.1100 | -5.12% | 17,366.00 |
| 17 | WKCMF | Wacker Chemie Ag Muenchen (PK) | 156.4250 | -8.9750 | -5.43% | 50.00 |
| 18 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 580.0000 | -8.0500 | -1.37% | 10.00 |
| 19 | RHHVF | Roche (QX) | 376.0001 | -7.9998 | -2.08% | 1,641.00 |
| 20 | WRLC | Windrock LD (PK) | 480.0100 | -7.9900 | -1.64% | 4.00 |
| 21 | SAABF | SAAB AB (PK) | 22.0000 | -7.5500 | -25.55% | 200.00 |
| 22 | BLSFY | Bluescope Steel (PK) | 79.1600 | -7.5400 | -8.70% | 692.00 |
| 23 | MKGAF | Merck KGAA (PK) | 176.5000 | -7.5150 | -4.08% | 2.00 |
| 24 | NDEKF | Nitto Denko (PK) | 75.4550 | -7.4450 | -8.98% | 812.00 |
| 25 | KDSKF | Koninklijke DSM NV (PK) | 181.7500 | -7.0500 | -3.73% | 128.00 |
| 26 | KNBHF | Knorr Bremse (PK) | 124.9000 | -6.8250 | -5.18% | 9,432.00 |
| 27 | BDRFF | Beiersdorf (PK) | 118.0000 | -6.8000 | -5.45% | 261.00 |
| 28 | SVCTF | Senvest Capital (PK) | 310.0000 | -6.5000 | -2.05% | 1,389.00 |
| 29 | NNDNF | Nidec (PK) | 108.4300 | -6.4200 | -5.59% | 697.00 |
| 30 | CMXHF | Csl (PK) | 226.1700 | -6.3301 | -2.72% | 150.00 |
| 31 | SKFOF | Sika Finanz Bearer (PK) | 322.7989 | -6.2011 | -1.88% | 32.00 |
| 32 | CABJF | Carlsburg (PK) | 188.3900 | -6.1600 | -3.17% | 478.00 |
| 33 | SBGSF | Schneider Electric (PK) | 155.6300 | -6.0400 | -3.74% | 71.00 |
| 34 | ARKAY | Arkema (PK) | 126.5200 | -5.7700 | -4.36% | 2,154.00 |
| 35 | TXHPF | Technopro (PK) | 68.3700 | -5.4919 | -7.44% | 4,495.00 |
| 36 | GBERF | Geberit (PK) | 756.3500 | -5.4700 | -0.72% | 24.00 |
| 37 | OTGLF | CD Projekt (PK) | 47.6200 | -5.2600 | -9.95% | 394.00 |
| 38 | GNNDY | GN Store Nord AS (PK) | 255.8700 | -5.2000 | -1.99% | 5.00 |
| 39 | KUKAF | Kuka Antiengesellschaft (PK) | 62.8500 | -5.1201 | -7.53% | 59.00 |
| 40 | CFEIY | China Feihe (PK) | 23.5000 | -4.4500 | -15.92% | 187.00 |
| 41 | DASTF | Dassault Systemes (PK) | 230.0000 | -4.4000 | -1.88% | 2,730.00 |
| 42 | SNLC | Security National (PK) | 122.7600 | -4.2400 | -3.34% | 1.00 |
| 43 | PMMAF | Puma Ag Rudolf Dassl (PK) | 112.9050 | -4.0650 | -3.48% | 67.00 |
| 44 | DSDVY | DSV Panalpina AS (PK) | 115.1325 | -3.7675 | -3.17% | 31,963.00 |
| 45 | AOMFF | Alstom Shares Prov Regro... (PK) | 53.6900 | -3.6600 | -6.38% | 2,002.00 |
| 46 | MQBKY | Macquarie (PK) | 116.3250 | -3.6150 | -3.01% | 7,152.00 |
| 47 | GGDVY | Guangdong Investment (PK) | 72.2300 | -3.5700 | -4.71% | 207.00 |
| 48 | RTPPF | Rio Tinto (PK) | 81.1700 | -3.5400 | -4.18% | 5,460.00 |
| 49 | SZKMY | Suzuki Motor (PK) | 167.4500 | -3.4950 | -2.04% | 5,958.00 |
| 50 | ABLZF | ABB (PK) | 32.5300 | -3.3700 | -9.39% | 2,846.00 |
| 51 | BKGFY | Berkeley (PK) | 65.7000 | -3.3000 | -4.78% | 1,207.00 |
| 52 | BCKIY | Babcock (PK) | 0.2008 | -3.2992 | -94.26% | 100.00 |
| 53 | UMICF | Umicore (PK) | 58.5000 | -3.2500 | -5.26% | 50.00 |
| 54 | TRRSF | Trisura Group Ltd WI (PK) | 116.4200 | -3.2300 | -2.70% | 1,826.00 |
| 55 | KOTMY | Koito Manufacturing (PK) | 60.0200 | -3.2200 | -5.09% | 2,599.00 |
| 56 | LSDAF | Lassonde Inds (GM) | 148.6700 | -3.2000 | -2.11% | 9.00 |
| 57 | HMLN | Hamlin Bank (PK) | 290.0000 | -3.0000 | -1.02% | 18.00 |
| 58 | DMFG | Decker Manufacturing (PK) | 65.0000 | -3.0000 | -4.41% | 100.00 |
| 59 | MBLU | Morris St Bancshares (QX) | 77.0000 | -3.0000 | -3.75% | 100.00 |
| 60 | SWSDF | Swiss Life (GM) | 511.0000 | -3.0000 | -0.58% | 29.00 |
| 61 | IFNNF | Infineon Technologies (QX) | 40.2000 | -2.9800 | -6.90% | 137.00 |
| 62 | AKOM | Aerkomm (QX) | 3.0100 | -2.9400 | -49.41% | 100.00 |
| 63 | SAFRF | Safran (PK) | 150.0000 | -2.9000 | -1.90% | 1,312.00 |
| 64 | BEEN | Better Environment Conce... (PK) | 4.2500 | -2.8500 | -40.14% | 3,240.00 |
| 65 | ONPH | Oncology Pharma (PK) | 31.2000 | -2.8000 | -8.24% | 188,045.00 |
| 66 | ASMIY | ASM International NV (QX) | 323.2700 | -2.7500 | -0.84% | 753.00 |
| 67 | FRFHF | Fairfax Financial (PK) | 448.8500 | -2.7300 | -0.60% | 3,472.00 |
| 68 | CDNAF | Canadian Tire (PK) | 162.3900 | -2.7300 | -1.65% | 1,060.00 |
| 69 | DOGEF | Orsted AS (PK) | 143.6320 | -2.6680 | -1.82% | 1,716.00 |
| 70 | RBGPF | Reckitt Benckiser (PK) | 90.7800 | -2.5600 | -2.74% | 1,183.00 |
| 71 | GBUX | GivBux (PK) | 7.0000 | -2.5000 | -26.32% | 455.00 |
| 72 | MALRY | Mineral Resources (PK) | 36.1200 | -2.4900 | -6.45% | 833.00 |
| 73 | GLPGF | Galapagos NV (GM) | 76.2500 | -2.4900 | -3.16% | 26.00 |
| 74 | IAFNF | iA Financial (PK) | 54.9400 | -2.4845 | -4.33% | 601.00 |
| 75 | GVDNY | Givaudan (PK) | 92.1325 | -2.4775 | -2.62% | 19,593.00 |
| 76 | AZNCF | AstraZeneca (PK) | 116.6000 | -2.4600 | -2.07% | 8,234.00 |
| 77 | UNLYF | Unilever Plc Gbp (PK) | 60.0400 | -2.4100 | -3.86% | 808.00 |
| 78 | ICHGF | Intercontinental Hotels (PK) | 69.4620 | -2.4080 | -3.35% | 2,154.00 |
| 79 | VLKPF | Volkswagen (PK) | 268.1200 | -2.3800 | -0.88% | 115.00 |
| 80 | STLJF | Stella Jones (GM) | 35.6637 | -2.3423 | -6.16% | 305.00 |
| 81 | ADDYY | Adidas (QX) | 174.1645 | -2.2155 | -1.26% | 34,115.00 |
| 82 | KHNGY | Kuehne and Nagel Interna... (PK) | 68.1750 | -2.2150 | -3.15% | 12,065.00 |
| 83 | QMIS | QMIS Finance Securities (PK) | 0.8000 | -2.2000 | -73.33% | 300.00 |
| 84 | TYCMY | Tingyi Cayman Islands (PK) | 35.8500 | -2.1500 | -5.66% | 2,607.00 |
| 85 | KGSPY | Kingspan (PK) | 93.1600 | -2.0900 | -2.19% | 1,031.00 |
| 86 | LNDNF | Lundin Petroleum Ab (PK) | 34.5500 | -2.0600 | -5.63% | 160.00 |
| 87 | SAUHY | Straumann (PK) | 76.3875 | -2.0425 | -2.60% | 11,051.00 |
| 88 | ELLH | Elah (PK) | 98.0000 | -2.0000 | -2.00% | 250.00 |
| 89 | APHE | Alpha Energy (PK) | 4.0000 | -2.0000 | -33.33% | 2,575.00 |
| 90 | WTBFB | WTB Financial (PK) | 391.0000 | -2.0000 | -0.51% | 499.00 |
| 91 | CVHSY | Cablevision (PK) | 4.0000 | -2.0000 | -33.33% | 219.00 |
| 92 | NETTF | NetEase (PK) | 21.0000 | -2.0000 | -8.70% | 1,459.00 |
| 93 | CUKPF | Carnival (PK) | 24.0000 | -2.0000 | -7.69% | 349.00 |
| 94 | ERFSF | Eurofins Scientific (PK) | 108.0050 | -1.9950 | -1.81% | 66.00 |
| 95 | GWPRF | GW Pharmaceuticals (PK) | 14.5400 | -1.9600 | -11.88% | 3,026.00 |
| 96 | TAPM | Tapinator (PK) | 8.3100 | -1.9400 | -18.93% | 2,630.00 |
| 97 | IDEXF | Industria De Diseno Text... (PK) | 36.2600 | -1.9400 | -5.08% | 16,454.00 |
| 98 | PDYPF | Flutter Entertainment (PK) | 189.5000 | -1.9400 | -1.01% | 527.00 |
| 99 | ESLOF | Essilor Luxottica (PK) | 178.0000 | -1.9300 | -1.07% | 799.00 |
| 100 | FDBH | Founders Bay (PK) | 11.0000 | -1.9100 | -14.79% | 864.00 |
| 101 | IMPUF | Impala Platinum (PK) | 16.0000 | -1.9000 | -10.61% | 155.00 |
|
