| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | Lict Corp. (PN) | 15,100.0000 | -100.0000 | -0.66% | 3.00 |
| 2 | ICTPU | American Restaurant Partners, L.p. (PN) | 1,351.0000 | -49.0000 | -3.50% | 6.00 |
| 3 | HTSUF | Hisamitsu Pharmaceutical Co., Ltd. (PC) | 50.7500 | -33.8000 | -39.98% | 200.00 |
| 4 | ADYYF | Adyen N.V. | 753.8000 | -21.2000 | -2.74% | 48.00 |
| 5 | FCELB | Fuelcell Energy, Inc. (PC) | 249.9500 | -19.0500 | -7.08% | 36.00 |
| 6 | ILIAF | Iliad Akt (PC) | 99.2647 | -14.8121 | -12.98% | 244.00 |
| 7 | HDUGF | Hunter Douglas N.v. (PC) | 68.3000 | -10.6000 | -13.43% | 700.00 |
| 8 | GRNTF | Barclays Bank (PC) | 24.7900 | -8.1500 | -24.74% | 2,929.00 |
| 9 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 494.8200 | -8.1200 | -1.61% | 7,254.00 |
| 10 | LOQPF | Accesso Technology Group (PC) | 10.9552 | -7.6448 | -41.10% | 100.00 |
| 11 | FLEW | Fleetwood Bank Corporation (PC) | 77.0000 | -7.0000 | -8.33% | 50.00 |
| 12 | ERFSF | Eurofins Scientific Nante (PC) | 405.0000 | -5.6500 | -1.38% | 12.00 |
| 13 | NHOLF | Sompo Hldgs (PC) | 37.4000 | -5.5500 | -12.92% | 165.00 |
| 14 | SPSTY | Singapore Post, Ltd. (PC) | 14.9600 | -5.1900 | -25.76% | 100.00 |
| 15 | SCPJ | Scope Industries (PN) | 175.0000 | -5.0000 | -2.78% | 84.00 |
| 16 | FOTB | First Ottawa Bancshares (PC) | 65.0100 | -4.9900 | -7.13% | 219.00 |
| 17 | LZAGF | Lonza Group (PC) | 283.7900 | -4.9700 | -1.72% | 2.00 |
| 18 | TLGHF | Telenet Group Holding Nv (PC) | 43.7127 | -4.7873 | -9.87% | 1,136.00 |
| 19 | IPWLP | Indianapolis Power & Light Co. (PC) | 94.0000 | -4.7000 | -4.76% | 100.00 |
| 20 | UDIRF | United Internet (PC) | 36.2100 | -4.5400 | -11.14% | 100.00 |
| 21 | NAPRF | Naspers Ltd. (PC) | 220.1800 | -4.3200 | -1.92% | 12.00 |
| 22 | FANUF | Fanuc Corporation (PC) | 171.5000 | -4.1600 | -2.37% | 1,617.00 |
| 23 | WRCDF | Wirecard (PC) | 123.0300 | -4.1400 | -3.26% | 973.00 |
| 24 | NOVKY | Novatek Joint Stock Co. (PC) | 181.0000 | -4.0000 | -2.16% | 18.00 |
| 25 | LNAGF | Linde (PC) | 218.5000 | -4.0000 | -1.80% | 25.00 |
| 26 | SZKMY | Suzuki Motor Co. (PC) | 204.5600 | -3.9750 | -1.91% | 2,009.00 |
| 27 | ADDDF | Adidas (QX) | 228.8200 | -3.8200 | -1.64% | 707.00 |
| 28 | KYCCF | Keyence Corp. (PC) | 570.7500 | -3.6800 | -0.64% | 3,420.00 |
| 29 | MKGAF | Merck Kgaa (PC) | 107.8500 | -3.5000 | -3.14% | 370.00 |
| 30 | LOGN | Logansport Financial Corp. (PC) | 41.5000 | -3.5000 | -7.78% | 700.00 |
| 31 | SONVF | Sonova Holding (PC) | 184.0000 | -3.1500 | -1.68% | 1.00 |
| 32 | SWGAF | Swatch Group (PC) | 280.3861 | -3.0639 | -1.08% | 230.00 |
| 33 | TMSNY | Temenos AG | 140.0500 | -2.9500 | -2.06% | 1,156.00 |
| 34 | GGDVY | Guangdong Investment Ltd. (PC) | 95.2500 | -2.6300 | -2.69% | 260.00 |
| 35 | PDER | Pardee Resources Co. (PN) | 172.5000 | -2.5000 | -1.43% | 183.00 |
| 36 | AMHV | American Hemp Ventures Inc. | 7.0000 | -2.2500 | -24.32% | 1,845.00 |
| 37 | OSAGF | Osram Licht (PC) | 43.6800 | -2.2400 | -4.88% | 130.00 |
| 38 | BAESY | Bae Systems (PC) | 24.6600 | -2.1400 | -7.99% | 178,498.00 |
| 39 | TLPFF | Teleperformance (PC) | 173.0000 | -2.0000 | -1.14% | 35.00 |
| 40 | EXSR | Exchange Bank (santa Rosa, Ca) (PC) | 170.0000 | -2.0000 | -1.16% | 450.00 |
| 41 | RTLLF | Rational (GM) | 675.0000 | -2.0000 | -0.30% | 3.00 |
| 42 | OSTBP | Overstock.com, Inc. (QX) | 20.5000 | -2.0000 | -8.89% | 200.00 |
| 43 | SWDBY | Swedbank Ab (PC) | 17.6350 | -1.9350 | -9.89% | 147,386.00 |
| 44 | AIPUY | Airports Of Thailand Public Co., Ltd. (PC) | 21.2500 | -1.9300 | -8.33% | 2,863.00 |
| 45 | KBCSF | Kbc Group (PC) | 69.1800 | -1.9200 | -2.70% | 477.00 |
| 46 | RCBC | River City Bank (PC) | 193.1000 | -1.9000 | -0.97% | 51.00 |
| 47 | TXHPF | Technopro Holdings Inc. (PC) | 53.3000 | -1.8900 | -3.42% | 451.00 |
| 48 | EBCOF | Ebara Corp. (PC) | 29.0000 | -1.8000 | -5.84% | 1,400.00 |
| 49 | EBKOF | Erste Group Bank (PC) | 35.6650 | -1.7750 | -4.74% | 225.00 |
| 50 | FABP | Farmers Bancorp (PC) | 42.2500 | -1.7400 | -3.96% | 400.00 |
| 51 | IMBBY | Imperial Brands (QX) | 34.2000 | -1.7200 | -4.79% | 71,887.00 |
| 52 | DBSDY | Dbs Group Holdings Ltd. (PC) | 73.0000 | -1.7100 | -2.29% | 29,252.00 |
| 53 | GAILF | Gail India Ltd. (GM) | 27.5000 | -1.7000 | -5.82% | 150.00 |
| 54 | DASTF | Dassault Systemes (PC) | 144.1600 | -1.6900 | -1.16% | 140.00 |
| 55 | NVSEF | Novartis (PC) | 88.3500 | -1.6500 | -1.83% | 339.00 |
| 56 | MITSY | Mitsui & Co., Ltd. (PC) | 324.3250 | -1.6300 | -0.50% | 694.00 |
| 57 | DASTY | Dassault Systemes (PC) | 144.1320 | -1.5980 | -1.10% | 6,395.00 |
| 58 | EIFZF | Exchange Income Corp. (PC) | 24.9100 | -1.5900 | -6.00% | 3,008.00 |
| 59 | BHKLY | Boc Hong Kong (holdings) Ltd. (PC) | 82.2900 | -1.5450 | -1.84% | 2,336.00 |
| 60 | YUMSF | Yume No Machi Souzou Iinkai Co., Ltd. | 17.8300 | -1.4600 | -7.57% | 500.00 |
| 61 | DMZPY | Domino's Pizza Australia New Zealand (PC) | 15.3400 | -1.4100 | -8.42% | 2,496.00 |
| 62 | STBMY | St. Barbara Ltd. (PC) | 16.8600 | -1.3900 | -7.62% | 700.00 |
| 63 | SVBT | SVB&T Corporation | 79.6500 | -1.3500 | -1.67% | 475.00 |
| 64 | BESIY | Be Semiconductor Industries N.v. (PC) | 24.8600 | -1.3100 | -5.01% | 588.00 |
| 65 | BKUH | Bakhu Holdings, Corp. (PC) | 4.2600 | -1.2400 | -22.55% | 100.00 |
| 66 | DCNSF | Dai-ichi Life Holdings, Inc. (PC) | 15.2700 | -1.2300 | -7.45% | 475.00 |
| 67 | LRLCF | L'oreal Co. (PC) | 254.6000 | -1.2000 | -0.47% | 556.00 |
| 68 | HRELY | Haier Electronics Group Co., Ltd. (PC) | 28.5300 | -1.1550 | -3.89% | 259.00 |
| 69 | PRYMY | Prysmian S.p.a. (PC) | 9.6550 | -1.1550 | -10.68% | 38,182.00 |
| 70 | ROFO | Rockford Corp. (PN) | 9.8500 | -1.1500 | -10.45% | 1,000.00 |
| 71 | CSTNL | Ishares Vii (PC) | 272.5400 | -1.1500 | -0.42% | 1,095.00 |
| 72 | HXGBY | Hexagon Ab (PC) | 50.7000 | -1.1300 | -2.18% | 408,843.00 |
| 73 | WCAGY | Wirecard (PC) | 63.7400 | -1.0500 | -1.62% | 8,799.00 |
| 74 | KBCSY | Kbc Group (PC) | 34.6650 | -1.0450 | -2.93% | 7,180.00 |
| 75 | LBLCF | Loblaw Companies Limited (PC) | 49.6206 | -1.0394 | -2.05% | 1,609.00 |
| 76 | IDWM | Idw Media Holdings, Inc. (QX) | 31.5000 | -1.0000 | -3.08% | 100.00 |
| 77 | ZLPSF | Zooplus (GM) | 131.0000 | -1.0000 | -0.76% | 5,012.00 |
| 78 | CZBT | Citizens Bancorp Of Virginia, Inc. (PC) | 24.5100 | -0.9900 | -3.88% | 600.00 |
| 79 | ACKAY | Arcelik A.s. (PC) | 18.2000 | -0.9610 | -5.02% | 179.00 |
| 80 | KNCAY | Konica Minolta Inc. (PC) | 19.0600 | -0.9600 | -4.80% | 450.00 |
| 81 | FFWC | Ffw Corporation (PC) | 41.0500 | -0.9500 | -2.26% | 500.00 |
| 82 | ATEYY | Advantest Corp. (PC) | 23.5600 | -0.9400 | -3.84% | 200.00 |
| 83 | CSLLY | Csl Ltd. (PC) | 65.7200 | -0.9400 | -1.41% | 69,619.00 |
| 84 | TMRAF | Tomra Systems A/s/a (PC) | 26.8626 | -0.9374 | -3.37% | 550.00 |
| 85 | BORUF | Borussia Dortmund Gmbh & Co. (PC) | 8.4900 | -0.9300 | -9.87% | 200.00 |
| 86 | SMFTF | Smurfit Kappa Plc. (PC) | 29.0700 | -0.9103 | -3.04% | 3,373.00 |
| 87 | CSXXY | Carsales.com Ltd. (PC) | 17.1700 | -0.9000 | -4.98% | 2,787.00 |
| 88 | GGRGF | Groupe Gorge (PC) | 11.5200 | -0.9000 | -7.25% | 100.00 |
| 89 | NORSB | North State Telecommunications Corp. (PN) | 54.7500 | -0.9000 | -1.62% | 2,500.00 |
| 90 | ARKAY | Arkema (PC) | 96.0050 | -0.8900 | -0.92% | 7,040.00 |
| 91 | TSRYF | Treasury Wine Estates Ltd. (PC) | 10.6600 | -0.8900 | -7.71% | 250.00 |
| 92 | SMGZY | Smiths Group (PC) | 18.5500 | -0.8900 | -4.58% | 19,055.00 |
| 93 | FINGF | Finning International Inc. (PC) | 18.9992 | -0.8868 | -4.46% | 650.00 |
| 94 | UPMKY | Upm-kymmene Corp. (QX) | 29.7800 | -0.8750 | -2.85% | 8,840.00 |
| 95 | IDEXF | Industria De Diseno Textil Inditex (PC) | 28.5300 | -0.8700 | -2.96% | 1,917.00 |
| 96 | SMUUY | Siam Commercial Bank Public Co., Ltd. (PC) | 16.6900 | -0.8600 | -4.90% | 4,737.00 |
| 97 | CBAUF | Commonwealth Bank Of Australia (PC) | 52.1150 | -0.8550 | -1.61% | 207.00 |
| 98 | HOFD | Homefed Corp. (QB) | 40.6500 | -0.8500 | -2.05% | 4,252.00 |
| 99 | FUPBY | Fuchs Petrolub Se (PC) | 10.6750 | -0.8500 | -7.38% | 19,316.00 |
| 100 | SOMC | Southern Michigan Bancorp, Inc. (PC) | 37.0500 | -0.8500 | -2.24% | 730.00 |
| 101 | SNZYP | Sanchez Energy Corporation (PC) | 0.6500 | -0.8500 | -56.67% | 1,000.00 |
|
