| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMKBF | A.P. Moeller-Maersk A/S | 1,160.2800 | -29.6200 | -2.49% | 1.00 |
| 2 | MSEXP | Middlesex Water Co. (PC) | 101.2000 | -28.8000 | -22.15% | 1.00 |
| 3 | ASOMF | Asos (PC) | 27.1448 | -25.1552 | -48.10% | 5,147.00 |
| 4 | ERFSF | Eurofins Scientific Nante | 427.9600 | -14.2800 | -3.23% | 7.00 |
| 5 | FMCB | Farmers & Merchants Bancorp | 788.0000 | -12.0000 | -1.50% | 2.00 |
| 6 | CCRK | Coal Creek Co. (the) (PN) | 330.0000 | -10.0000 | -2.94% | 20.00 |
| 7 | ADYYF | Adyen N.V. | 781.0000 | -9.0000 | -1.14% | 256.00 |
| 8 | PLWN | Pinelawn Cemetery (PN) | 278.1200 | -6.8800 | -2.41% | 3.00 |
| 9 | AUDVF | Audi AG | 892.0000 | -6.4600 | -0.72% | 3.00 |
| 10 | CNSWF | Constellation Software, Inc. (PC) | 948.0000 | -6.4179 | -0.67% | 186.00 |
| 11 | ADDDF | Adidas (QX) | 310.8000 | -6.0829 | -1.92% | 12.00 |
| 12 | HXGBF | Hexagon Ab (PC) | 51.2559 | -5.0441 | -8.96% | 2,712.00 |
| 13 | CBCYB | Central Bancompany | 600.0000 | -5.0000 | -0.83% | 6.00 |
| 14 | RHHVF | Roche Holding (QX) | 269.2600 | -4.3400 | -1.59% | 49.00 |
| 15 | ELFIF | E L Financial Ltd. | 578.7113 | -3.3148 | -0.57% | 6.00 |
| 16 | VLKPF | Volkswagen (PC) | 168.9400 | -3.2100 | -1.86% | 50.00 |
| 17 | SWDAF | Software (GM) | 29.5000 | -3.1700 | -9.70% | 560.00 |
| 18 | GASNF | Gas Natural Sdg (PC) | 25.3000 | -3.1698 | -11.13% | 9,964.00 |
| 19 | TMSNY | Temenos AG | 171.2500 | -3.1000 | -1.78% | 313,840.00 |
| 20 | RHHBF | Roche Holding Ltd | 270.0000 | -3.0000 | -1.10% | 125.00 |
| 21 | SNGY | Synergy Corp. | 6.0000 | -2.9900 | -33.26% | 1,813.00 |
| 22 | KRYAY | Kerry Group (PC) | 119.4500 | -2.9500 | -2.41% | 939.00 |
| 23 | MKGAF | Merck KGaA | 104.0500 | -2.8500 | -2.67% | 130.00 |
| 24 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 474.8229 | -2.6756 | -0.56% | 1,644.00 |
| 25 | SAPGF | Sap Se (PC) | 123.8500 | -2.5500 | -2.02% | 1,807.00 |
| 26 | ADDYY | Adidas (QX) | 156.6700 | -2.5150 | -1.58% | 26,217.00 |
| 27 | KEFI | Keweenaw Financial Corp. (PC) | 68.0000 | -2.5000 | -3.55% | 119.00 |
| 28 | CHKDG | Chesapeake Energy Corp. (QB) | 41.0000 | -2.5000 | -5.75% | 10,725.00 |
| 29 | AQSP | Acquired Sales Corp. (PN) | 6.6600 | -2.4900 | -27.21% | 1,572.00 |
| 30 | ALIZF | Allianz Se (PC) | 239.9900 | -2.4600 | -1.01% | 95.00 |
| 31 | SVIN | Scheid Vineyards Inc. (PC) | 47.5000 | -2.3999 | -4.81% | 764.00 |
| 32 | LVMHF | Lvmh-moet Hennessy Louis Vuitton (PC) | 430.0000 | -2.3000 | -0.53% | 308.00 |
| 33 | IESFY | Interconexion Electrica S.a. E.s.p. - Isa (QX) | 168.6600 | -2.2700 | -1.33% | 10.00 |
| 34 | ZLPSF | Zooplus (GM) | 127.7500 | -2.2500 | -1.73% | 13.00 |
| 35 | EADSF | Airbus Se (PC) | 147.1400 | -2.1600 | -1.45% | 3,449.00 |
| 36 | ANCTF | Alimentation Couche-tard Inc. (PC) | 60.4977 | -2.1410 | -3.42% | 600.00 |
| 37 | CCHBF | Coca Cola Hbc (GM) | 34.5896 | -2.1104 | -5.75% | 3,500.00 |
| 38 | VULC | Vulcan International Corp. (PN) | 119.0000 | -2.0000 | -1.65% | 727.00 |
| 39 | BHRB | Burke & Herbert Bank & Trust Co. (alexandria, Va) (PC) | 2,498.0000 | -1.9800 | -0.08% | 6.00 |
| 40 | MAGOF | Man Se (PC) | 57.2000 | -1.9500 | -3.30% | 2.00 |
| 41 | NSRGF | Nestle S.a. (PC) | 104.3400 | -1.6300 | -1.54% | 3,536.00 |
| 42 | WMWXF | Deutsche Bank AG (London Branch) | 33.0000 | -1.5000 | -4.35% | 4,278.00 |
| 43 | JMPLY | Johnson Matthey plc | 76.5800 | -1.4200 | -1.82% | 1,427.00 |
| 44 | DNACF | Dena Co., Ltd. | 19.7400 | -1.2600 | -6.00% | 2.00 |
| 45 | HLUYY | H. Lundbeck A/s (PC) | 37.9550 | -1.2550 | -3.20% | 3,559.00 |
| 46 | TLGHY | Telenet Group Holding Nv (PC) | 24.6700 | -1.2000 | -4.64% | 1,094.00 |
| 47 | NSRGY | Nestle S.a. (PC) | 104.4200 | -1.1480 | -1.09% | 200,591.00 |
| 48 | TTFNF | Total S.a. (PC) | 53.5000 | -1.1400 | -2.09% | 620.00 |
| 49 | ETCG | Grayscale Ethereum Classic Trust | 15.2200 | -1.1300 | -6.91% | 48,386.00 |
| 50 | GVDNY | Givaudan (PC) | 54.1200 | -1.1000 | -1.99% | 9,784.00 |
| 51 | FRCOY | Fast Retailing Co. Ltd. (PC) | 63.2100 | -1.0940 | -1.70% | 12,946.00 |
| 52 | CLVLY | Clinuvel Pharmaceuticals Ltd. (PC) | 22.2000 | -1.0300 | -4.43% | 1,583.00 |
| 53 | NVSEF | Novartis (PC) | 92.4500 | -1.0100 | -1.08% | 140,950.00 |
| 54 | LRLCY | L'oreal Co. (PC) | 55.5500 | -1.0050 | -1.78% | 36,641.00 |
| 55 | SNTW | Summit Networks Inc | 1.0000 | -1.0000 | -50.00% | 2,200.00 |
| 56 | SWDBF | Swedbank AB | 14.5000 | -1.0000 | -6.45% | 2,500.00 |
| 57 | FBIP | Fnb Bancorp, Inc. (PC) | 166.0000 | -1.0000 | -0.60% | 1.00 |
| 58 | TOTDY | Toto Ltd. (PC) | 39.0500 | -1.0000 | -2.50% | 218.00 |
| 59 | STWRY | Software (QX) | 7.5500 | -1.0000 | -11.70% | 580.00 |
| 60 | FMCQF | Fresenius Medical Care AG & Co | 75.4200 | -0.9800 | -1.28% | 82,500.00 |
| 61 | TRUMF | Terumo Corp. | 29.0600 | -0.9680 | -3.22% | 333.00 |
| 62 | LVMUY | Lvmh-moet Hennessy Louis Vuitton (PC) | 85.6000 | -0.9600 | -1.11% | 66,032.00 |
| 63 | TEZNY | Terna Rete Elettrica Nazionale Spa (PC) | 18.8500 | -0.8600 | -4.36% | 6,729.00 |
| 64 | LTOUF | Larsen & Toubro Ltd. (PC) | 20.4000 | -0.8500 | -4.00% | 120.00 |
| 65 | EBKOF | Erste Group Bank AG | 37.1000 | -0.8500 | -2.24% | 856.00 |
| 66 | RHHBY | Roche Holding (QX) | 33.6401 | -0.8299 | -2.41% | 1,343,381.00 |
| 67 | SCGLF | Societe Generale | 25.4000 | -0.7600 | -2.91% | 1.00 |
| 68 | VLKAF | Volkswagen (PC) | 170.3900 | -0.7600 | -0.44% | 224.00 |
| 69 | DASTY | Dassault Systemes (PC) | 152.3050 | -0.7550 | -0.49% | 7,180.00 |
| 70 | HOCPY | Hoya Corp. (PC) | 75.0000 | -0.7400 | -0.98% | 8,946.00 |
| 71 | DLUEY | De La Rue (PC) | 10.5110 | -0.7390 | -6.57% | 394.00 |
| 72 | SZKMF | Suzuki Motor Co. (PC) | 40.7000 | -0.7300 | -1.76% | 1,200.00 |
| 73 | IBDRY | Iberdrola S.a. (PC) | 38.2500 | -0.7300 | -1.87% | 54,693.00 |
| 74 | LUPEY | Lundin Petroleum Ab | 31.8950 | -0.7150 | -2.19% | 338.00 |
| 75 | TKPHF | Takeda Pharmaceutical Co., Ltd. (PC) | 34.3400 | -0.7050 | -2.01% | 125.00 |
| 76 | UPMKF | Upm-kymmene Corp. (PC) | 24.3000 | -0.7000 | -2.80% | 359.00 |
| 77 | UNLVF | Unilever N.v. (PC) | 60.4050 | -0.6950 | -1.14% | 330,120.00 |
| 78 | MTLHY | Mitsubishi Chemical Holdings Corp. (PC) | 34.0300 | -0.6800 | -1.96% | 946.00 |
| 79 | HVRRY | Hannover Re (PC) | 80.3800 | -0.6500 | -0.80% | 1,549.00 |
| 80 | ISSDY | Iss A/s | 14.1950 | -0.6449 | -4.35% | 1,675.00 |
| 81 | CIWV | Citizens Financial Corp. (PC) | 15.3600 | -0.6400 | -4.00% | 5,400.00 |
| 82 | HKHHF | Heineken Holding N.v. (QX) | 105.6600 | -0.6400 | -0.60% | 5,900.00 |
| 83 | FANDY | Firstrand Limited (PC) | 48.0000 | -0.6400 | -1.32% | 1,246.00 |
| 84 | SHZUY | Shizuoka Bank Ltd. (THE) | 73.2700 | -0.6400 | -0.87% | 101.00 |
| 85 | CHBH | Croghan Bancshares, Inc. (QX) | 52.3700 | -0.6300 | -1.19% | 480.00 |
| 86 | DRTGF | Dart Group Plc | 9.5600 | -0.6300 | -6.18% | 501.00 |
| 87 | AVNBF | Avon Rubber (PC) | 15.8418 | -0.6256 | -3.80% | 27,570.00 |
| 88 | WHLKY | Wheelock & Co. Ltd. (PC) | 70.8400 | -0.6100 | -0.85% | 4,061.00 |
| 89 | SVCBF | Svenska Cellulosa Ab (PC) | 8.0700 | -0.6100 | -7.03% | 3,625.00 |
| 90 | QLIS | Qualis Innovations, Inc. | 2.5000 | -0.6000 | -19.35% | 300.00 |
| 91 | ELMUY | Elisa Communications Corp. (GM) | 23.7000 | -0.6000 | -2.47% | 250.00 |
| 92 | FMBM | F & M Bank Corp. (QX) | 28.0000 | -0.6000 | -2.10% | 4,174.00 |
| 93 | BNPQF | BNP Paribas | 47.0300 | -0.6000 | -1.26% | 206.00 |
| 94 | CSTI | Costar Technologies, Inc. (PC) | 8.5000 | -0.5900 | -6.49% | 400.00 |
| 95 | PSMMY | Persimmon (PC) | 49.4400 | -0.5850 | -1.17% | 5,282.00 |
| 96 | BICEY | Bic (PC) | 38.3100 | -0.5800 | -1.49% | 1,665.00 |
| 97 | NTXFY | Natixis | 40.5100 | -0.5800 | -1.41% | 3,138.00 |
| 98 | SMFKY | Smurfit Kappa Group Plc | 31.7150 | -0.5750 | -1.78% | 5,327.00 |
| 99 | CSLLY | Csl Ltd. | 79.1200 | -0.5500 | -0.69% | 22,951.00 |
| 100 | SFBK | Sfb Bancorp, Inc. (PC) | 30.8000 | -0.5500 | -1.75% | 5,682.00 |
| 101 | DTRK | Datatrak International, Inc. (PC) | 6.7000 | -0.5500 | -7.59% | 500.00 |
|
