| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CVE | Cenovus Energy | 28.99 | -0.10 | -0.34% | 2,427,963.00 |
2 | WEED | Canopy Growth | 13.40 | 1.54 | 12.98% | 2,280,897.00 |
3 | K | Kinross Gold | 9.22 | 0.02 | 0.22% | 2,136,862.00 |
4 | ACB | Aurora Cannabis | 9.90 | 0.74 | 8.08% | 1,932,581.00 |
5 | BTE | Baytex Energy | 5.29 | -0.04 | -0.75% | 1,715,311.00 |
6 | EQX | Equinox Gold | 7.20 | 0.04 | 0.56% | 1,633,158.00 |
7 | IVN | Ivanhoe Mines | 20.11 | 0.89 | 4.63% | 1,259,918.00 |
8 | ABX | Barrick Gold | 23.25 | -0.08 | -0.34% | 1,250,988.00 |
9 | CS | Capstone Copper | 10.09 | 0.47 | 4.89% | 1,234,628.00 |
10 | BTO | B2Gold | 3.57 | 0.05 | 1.42% | 1,080,597.00 |
11 | HBM | Hudbay Minerals | 11.51 | 0.41 | 3.69% | 1,075,956.00 |
12 | RY | Royal Bank of Canada | 134.00 | 0.53 | 0.40% | 1,007,123.00 |
13 | LUN | Lundin Mining | 15.90 | 0.30 | 1.92% | 1,000,478.00 |
14 | ATH | Athabasca Oil | 5.04 | 0.01 | 0.20% | 912,035.00 |
15 | BMO | Bank of Montreal | 124.00 | -2.69 | -2.12% | 855,014.00 |
16 | TCN | Tricon Residential | 15.36 | 0.03 | 0.20% | 849,061.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | ACB | Aurora Cannabis | 9.90 | 0.74 | 8.08% | 7,323 |
2 | WEED | Canopy Growth | 13.40 | 1.54 | 12.98% | 7,285 |
3 | IVN | Ivanhoe Mines | 20.11 | 0.89 | 4.63% | 4,915 |
4 | CVE | Cenovus Energy | 28.99 | -0.10 | -0.34% | 4,410 |
5 | BMO | Bank of Montreal | 124.00 | -2.69 | -2.12% | 4,056 |
6 | TD | Toronto Dominion Bank | 80.98 | 0.22 | 0.27% | 3,549 |
7 | FM | First Quantum Minerals | 16.67 | 0.43 | 2.65% | 3,063 |
8 | CS | Capstone Copper | 10.09 | 0.47 | 4.89% | 3,053 |
9 | ENB | Enbridge | 49.25 | -0.27 | -0.55% | 3,053 |
10 | ABX | Barrick Gold | 23.25 | -0.08 | -0.34% | 2,885 |
11 | HBM | Hudbay Minerals | 11.51 | 0.41 | 3.69% | 2,842 |
12 | TECK.B | Teck Resources | 68.72 | 1.07 | 1.58% | 2,753 |
13 | LUN | Lundin Mining | 15.90 | 0.30 | 1.92% | 2,705 |
14 | AEM | Agnico Eagle Mines | 91.59 | 2.87 | 3.23% | 2,627 |
15 | BNS | Bank of Nova Scotia | 63.46 | 0.31 | 0.49% | 2,572 |
16 | SU | Suncor Energy | 53.63 | -0.25 | -0.46% | 2,534 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | MDNA | Medicenna Therapeutics | 2.54 | 0.59 | 30.26% | 492,499.00 |
2 | AAB | Aberdeen | 0.03 | 0.01 | 25.00% | 42,600.00 |
3 | DN | Delta 9 Cannabis | 0.03 | 0.01 | 25.00% | 449,528.00 |
4 | NCF | Northcliff Resources | 0.03 | 0.01 | 25.00% | 19,550.00 |
5 | IGX | Intelgenx Technologies | 0.23 | 0.04 | 21.62% | 3,732.00 |
6 | VRTS | Gamelancer Media | 0.04 | 0.01 | 16.67% | 3,750.00 |
7 | PPR | Prairie Provident Resour... | 0.08 | 0.01 | 15.38% | 42,000.00 |
8 | COG | Condor Gold | 0.56 | 0.07 | 14.29% | 12,501.00 |
9 | WEED | Canopy Growth | 13.40 | 1.54 | 12.98% | 2,280,897.00 |
10 | FT | Fortune Minerals | 0.05 | 0.01 | 12.50% | 179,100.00 |
11 | PAY | Payfare | 6.60 | 0.60 | 10.00% | 203,145.00 |
12 | RVX | Resverlogix | 0.06 | 0.01 | 9.09% | 10,153.00 |
13 | LPEN | Loop Energy | 0.12 | 0.01 | 9.09% | 14,315.00 |
14 | TMD | Titan Medical | 0.06 | 0.01 | 9.09% | 27,147.00 |
15 | MSCL | Satellos Bioscience | 0.48 | 0.04 | 9.09% | 4,150.00 |
16 | IE | Ivanhoe Energy | 13.89 | 1.07 | 8.35% | 3,200.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | FANS | FansUnite Entertainment | 0.03 | -0.01 | -25.00% | 13,000.00 |
2 | GMTN | Gold Mountain Mining | 0.03 | -0.01 | -14.29% | 3,000.00 |
3 | AVL | Avalon Advanced Materials | 0.07 | -0.01 | -12.50% | 650,523.00 |
4 | BSX | Belo Sun Mining | 0.04 | -0.01 | -11.11% | 4,000.00 |
5 | BNE | Bonterra Energy | 5.78 | -0.58 | -9.12% | 167,981.00 |
6 | SGLD | Sabre Gold Mines | 0.17 | -0.02 | -8.33% | 5,250.00 |
7 | ASND | Ascendant Resources | 0.06 | -0.01 | -8.33% | 36,979.00 |
8 | MSV | Minco Silver | 0.21 | -0.02 | -6.82% | 16,500.00 |
9 | NVO | Novo Resources | 0.14 | -0.01 | -6.67% | 37,417.00 |
10 | NUMI | Numinus Wellness | 0.08 | -0.01 | -6.25% | 35,668.00 |
11 | DBO | D Box Technologies | 0.08 | -0.01 | -6.25% | 74,550.00 |
12 | SVM | Silvercorp Metals | 4.56 | -0.28 | -5.79% | 719,080.00 |
13 | WILD | WildBrain | 1.00 | -0.06 | -5.66% | 140,202.00 |
14 | NCU | Nevada Copper | 0.09 | -0.01 | -5.56% | 203,008.00 |
15 | TMQ | Trilogy Metals | 0.56 | -0.03 | -5.08% | 5,600.00 |
16 | SAM | Starcore International M... | 0.11 | -0.01 | -4.55% | 12,664.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PD | Precision Drilling | 97.00 | 2.89 | 3.07% | 53,922.00 |
2 | AEM | Agnico Eagle Mines | 91.59 | 2.87 | 3.23% | 397,074.00 |
3 | OLY | Olympia Financial | 107.54 | 2.59 | 2.47% | 200.00 |
4 | TRI | Thomson Reuters | 210.91 | 2.56 | 1.23% | 21,796.00 |
5 | UNC | United Corporations | 116.00 | 1.95 | 1.71% | 1,400.00 |
6 | DAY | Ceridian HCM | 83.28 | 1.81 | 2.22% | 2,900.00 |
7 | IFC | Intact Financial | 222.79 | 1.73 | 0.78% | 30,640.00 |
8 | TVK | TerraVest Industries | 73.33 | 1.72 | 2.40% | 13,826.00 |
9 | FSV | FirstService | 208.97 | 1.67 | 0.81% | 6,702.00 |
10 | WN | George Weston | 185.45 | 1.62 | 0.88% | 15,181.00 |
11 | WEED | Canopy Growth | 13.40 | 1.54 | 12.98% | 2,280,897.00 |
12 | SJ | Stella Jones | 81.70 | 1.37 | 1.71% | 16,245.00 |
13 | CTC.A | Canadian Tire | 136.37 | 1.31 | 0.97% | 15,064.00 |
14 | GSY | Goeasy | 177.25 | 1.25 | 0.71% | 9,057.00 |
15 | LAS.A | Lassonde Industries | 145.04 | 1.22 | 0.85% | 312.00 |
16 | ERO | Ero Copper | 27.27 | 1.21 | 4.64% | 93,505.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | FFH | Fairfax Financial | 1,481.43 | -5.10 | -0.34% | 12,534.00 |
2 | TFII | TFI | 187.52 | -4.82 | -2.51% | 248,481.00 |
3 | CSU | Constellation Software | 3,650.20 | -4.81 | -0.13% | 3,656.00 |
4 | BMO | Bank of Montreal | 124.00 | -2.69 | -2.12% | 855,014.00 |
5 | WCN | Waste Connections | 223.43 | -2.22 | -0.98% | 36,004.00 |
6 | IMO | Imperial Oil | 96.20 | -1.16 | -1.19% | 260,975.00 |
7 | CLS | Celestica | 58.00 | -1.12 | -1.89% | 207,754.00 |
8 | NGT | Newmont | 58.34 | -0.92 | -1.55% | 111,544.00 |
9 | QETH.U | The Ether | 49.74 | -0.91 | -1.80% | 200.00 |
10 | CJT | Cargojet | 116.50 | -0.90 | -0.77% | 6,705.00 |
11 | DOL | Dollarama | 116.19 | -0.81 | -0.69% | 117,455.00 |
12 | ISV | Information Services | 25.55 | -0.75 | -2.85% | 1,900.00 |
13 | MRC | Morguard | 110.50 | -0.66 | -0.59% | 598.00 |
14 | TOU | Tourmaline Oil | 67.53 | -0.65 | -0.95% | 173,107.00 |
15 | MEQ | Mainstreet Equity | 179.17 | -0.60 | -0.33% | 353.00 |
16 | BNE | Bonterra Energy | 5.78 | -0.58 | -9.12% | 167,981.00 |
|