0.0067
0.0017 (34.0%)
0.0017 (34.0%)
Upgrade to Real-Time
Market Closed
| Volume | 561,930 |
|
|||||
| News | - | ||||||
| Day High | 0.0069 | Low High |
|||||
| Day Low | 0.0032 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0017 | 34.0% | 0.0067 | 16:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0032 | 0.0069 | 0.0067 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 561,930 | $ 0.006116 | $ 3,437 | - | 0.003 - 0.0121 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:29 | 25,000 | $ 0.0067 | USD |
Period:
Draw Mode:
Sanwire Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.25M | 1.08B | 143.74M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.40k | $ - | - | - | - |
Sanwire (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0069 | 0.0032 | 0.0050554 | 561,549 | 0.0015 | 28.85% |
| 1 Month | 0.00563 | 0.009 | 0.0032 | 0.0059088 | 136,023 | 0.00107 | 19.01% |
| 3 Months | 0.009 | 0.0121 | 0.003 | 0.0080101 | 746,436 | -0.0023 | -25.56% |
| 6 Months | 0.0078 | 0.0121 | 0.003 | 0.0081151 | 461,809 | -0.0011 | -14.1% |
| 1 Year | 0.0099 | 0.0121 | 0.003 | 0.008192 | 350,879 | -0.0032 | -32.32% |
| 3 Years | 0.004 | 0.10 | 0.002 | 0.0150732 | 528,136 | 0.0027 | 67.5% |
| 5 Years | 0.0007 | 0.10 | 0.0006 | 0.0148893 | 440,325 | 0.006 | 857.14% |
Sanwire (PK) Description
| Sanwire Corporation, a diversified company with a focus on the entertainment industry, has been involved in aggregating technologies for a number of years. We look for opportunities in fragmented markets, where technology can be applied to consolidate services into a single platform of delivery. For more information, visit sanwirecorporation.com. Intercept Music, Inc., a wholly owned subsidiary of Sanwire Corporation, is an entertainment technology company that sells and markets its product offering utilizing the Software as a Service ("SaaS") model. In the crowded music marketplace today, 12 million artists are competing for fans and audiences that have almost unlimited access to music, whether from streaming services or online retailers. Intercept's software platform delivers an unsurpassed combination of distribution, marketing and expert coaching, empowering artists to connect with new audiences, measure their results and distribute and monetize their music like never before. For more information, visit interceptmusic.com. |