Sanwire (PK) Stock Price

0.0017 (34.0%)
Volume 561,930
Bid Price 0.0033
Ask Price 0.007
News -
Day High 0.0069


52 Week Range


Day Low 0.0032
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanwire Corporation (PK) SNWR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 34.0% 0.0067 16:10:25
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0032 0.0069 0.0067 0.005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 561,930 $ 0.006116 $ 3,437 - 0.003 - 0.0121
Last Trade Time Type Quantity Stock Price Currency
11:22:29 25,000 $ 0.0067 USD


Draw Mode:

Sanwire Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.25M 1.08B 143.74M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.40k $ - - - -

more financials information »

Sanwire (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNWR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00690.00320.0050554561,5490.001528.85%
1 Month0.005630.0090.00320.0059088136,0230.0010719.01%
3 Months0.0090.01210.0030.0080101746,436-0.0023-25.56%
6 Months0.00780.01210.0030.0081151461,809-0.0011-14.1%
1 Year0.00990.01210.0030.008192350,879-0.0032-32.32%
3 Years0.0040.100.0020.0150732528,1360.002767.5%
5 Years0.00070.100.00060.0148893440,3250.006857.14%

Sanwire (PK) Description

Sanwire Corporation, a diversified company with a focus on the entertainment industry, has been involved in aggregating technologies for a number of years. We look for opportunities in fragmented markets, where technology can be applied to consolidate services into a single platform of delivery. For more information, visit Intercept Music, Inc., a wholly owned subsidiary of Sanwire Corporation, is an entertainment technology company that sells and markets its product offering utilizing the Software as a Service ("SaaS") model. In the crowded music marketplace today, 12 million artists are competing for fans and audiences that have almost unlimited access to music, whether from streaming services or online retailers. Intercept's software platform delivers an unsurpassed combination of distribution, marketing and expert coaching, empowering artists to connect with new audiences, measure their results and distribute and monetize their music like never before. For more information, visit

Your Recent History
Sanwire (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.