VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.36 0.11 0.47% 37,450,218.00
 2 AVP Avon Products, Inc. 3.38 -0.17 -4.79% 23,298,137.00
 3 CHK Chesapeake Energy Corp. 5.27 0.09 1.74% 21,853,925.00
 4 GE General Electric Company 27.50 0.01 0.02% 18,610,934.00
 5 F Ford Motor Company 10.89 0.03 0.23% 17,553,642.00
 6 PBR Petroleo Brasileiro S.A.- Petrobras 8.99 0.10 1.07% 15,786,928.00
 7 SRC Spirit Realty Capital, Inc. 7.27 -0.09 -1.16% 13,341,559.00
 8 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.55 0.08 0.94% 12,978,691.00
 9 X United States Steel Corp. 19.81 -0.44 -2.17% 12,902,989.00
 10 JNS Janus Capital Grp. Cmn Stk 14.11 -0.15 -1.02% 12,852,715.00
 11 SWN Southwestern Energy Company 6.66 -0.02 -0.22% 12,546,527.00
 12 WLL Whiting Petroleum Corp. 8.02 0.10 1.20% 12,346,894.00
 13 NE Noble Corp. Ordinary Shares (UK) 4.09 -0.12 -2.85% 12,031,887.00
 14 BBY Best Buy Co., Inc. 59.48 -1.77 -2.89% 11,125,063.00
 15 GME Gamestop Corp. 21.71 -1.91 -8.09% 11,102,241.00
 16 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 10.98 0.36 3.34% 10,609,601.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 23.36 0.11 0.47% 74,473
 2 BBY Best Buy Co., Inc. 59.48 -1.77 -2.89% 67,964
 3 GE General Electric Company 27.50 0.01 0.02% 64,281
 4 JNS Janus Capital Grp. Cmn Stk 14.11 -0.15 -1.02% 54,446
 5 GME Gamestop Corp. 21.71 -1.91 -8.09% 50,298
 6 TRGP Targa Resources, Inc. 47.35 -1.12 -2.31% 49,532
 7 WFC Wells Fargo & Company 52.52 -0.27 -0.50% 48,936
 8 X United States Steel Corp. 19.81 -0.44 -2.17% 43,791
 9 HAL Halliburton Company 45.86 0.45 0.98% 42,716
 10 ABX Barrick Gold Corp. 16.39 0.10 0.61% 42,628
 11 F Ford Motor Company 10.89 0.03 0.23% 42,119
 12 SWN Southwestern Energy Company 6.66 -0.02 -0.22% 42,062
 13 RIG Transocean Ltd (Switzerland) 9.63 -0.02 -0.21% 41,800
 14 WLL Whiting Petroleum Corp. 8.02 0.10 1.20% 41,245
 15 COP Conocophillips 45.23 0.18 0.40% 40,437
 16 NBR Nabors Industries Ltd. 8.77 -0.17 -1.85% 38,852
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DECK Deckers Outdoor Corp. 66.32 9.75 17.23% 5,769,543.00
 2 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 9.68 0.92 10.50% 777,310.00
 3 LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares 25.55 2.10 8.96% 561,914.00
 4 CAL Caleres, Inc. 27.03 2.21 8.90% 515,945.00
 5 LGF.A Lions Gate Entertainment Corp. Class A Voting Shares 27.74 2.19 8.57% 1,537,310.00
 6 VEEV Veeva Systems Inc. Class A 66.96 5.22 8.45% 4,952,713.00
 7 RYAM Rayonier Advanced Materials Inc. 16.01 1.25 8.43% 1,190,682.00
 8 EHIC Ehi Car Services Limited American Depositary Shares 10.01 0.76 8.22% 115,807.00
 9 PSTG Pure Storage Class A 12.78 0.96 8.16% 3,552,009.00
 10 AMC Amc Entertainment Holdings Class A 25.08 1.68 7.16% 2,292,016.00
 11 GCO Genesco Inc. 36.83 2.43 7.05% 1,341,004.00
 12 TK Teekay Corp. 6.63 0.43 7.01% 1,474,880.00
 13 CSTM Constellium N.V. Ordinary Shares 6.83 0.43 6.64% 478,263.00
 14 CBK Christopher & Banks Corp. 1.28 0.08 6.62% 376,422.00
 15 WOW Wideopenwest, Inc. 17.59 1.09 6.61% 1,184,148.00
 16 SBOW Silverbow Resorces, Inc. 29.90 1.84 6.56% 13,780.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZOES Zoes Kitchen, Inc. 14.00 -2.21 -13.61% 4,721,718.00
 2 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 19.19 -2.27 -10.58% 3,343,007.00
 3 ANW Aegean Marine Petroleum Network Inc. 5.28 -0.53 -9.05% 2,566,637.00
 4 NAT Nordic American Tankers Limited 6.01 -0.54 -8.21% 3,243,286.00
 5 BZH Beazer Homes Usa, Inc. 12.93 -1.14 -8.10% 957,635.00
 6 GME Gamestop Corp. 21.71 -1.91 -8.09% 11,102,241.00
 7 RYI Ryerson Holding Corp. 8.65 -0.75 -7.98% 370,948.00
 8 FRO Frontline Ltd. Ordinary Shares 5.54 -0.48 -7.97% 2,497,063.00
 9 GLA Glassbridge Enterprises, Inc. 4.23 -0.34 -7.44% 6,748.00
 10 NETS Netshoes (Cayman) Limited 24.75 -1.98 -7.41% 100,983.00
 11 ANF Abercrombie & Fitch Company 13.07 -0.98 -6.98% 4,388,793.00
 12 VNCE Vince Holding Corp. 0.55 -0.04 -6.80% 2,185,142.00
 13 CRK Comstock Resources, Inc. 6.93 -0.49 -6.60% 627,970.00
 14 SN Sanchez Energy Corp. 6.24 -0.39 -5.88% 5,093,165.00
 15 NTZ Natuzzi, S.P.A. 2.53 -0.15 -5.60% 53,489.00
 16 MOV Movado Grp. Inc. 20.95 -1.20 -5.42% 219,537.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 248,640.00 790.00 0.32% 196.00
 2 CABO Cable One, Inc. 712.63 10.63 1.51% 21,174.00
 3 DECK Deckers Outdoor Corp. 66.32 9.75 17.23% 5,769,543.00
 4 WTM White Mountains Insurance Grp., Ltd. 881.30 7.13 0.82% 15,279.00
 5 ALX Alexanders, Inc. 416.58 6.56 1.60% 7,519.00
 6 BH Biglari Holdings Inc. 389.70 5.87 1.53% 3,002.00
 7 VEEV Veeva Systems Inc. Class A 66.96 5.22 8.45% 4,952,713.00
 8 AZO Autozone, Inc. 612.35 5.01 0.82% 494,216.00
 9 FLT Fleetcor Technologies, Inc. 145.53 4.47 3.17% 1,447,380.00
 10 AAP Advance Auto Parts Advance Auto Parts W/I 135.08 3.11 2.36% 1,476,001.00
 11 KSU Kansas City Southern 95.98 2.91 3.13% 963,009.00
 12 CXO Concho Resources Inc. 131.30 2.86 2.23% 738,167.00
 13 CLB Core Laboratories N.V. 102.89 2.81 2.80% 398,311.00
 14 NSC Norfolk Southern Corp. 122.39 2.62 2.19% 1,778,953.00
 15 GCO Genesco Inc. 36.83 2.43 7.05% 1,341,004.00
 16 MNK Mallinckrodt Plc Ordinary Shares 43.36 2.36 5.76% 2,046,004.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MKL Markel Corp. 970.95 -18.56 -1.88% 19,095.00
 2 NVR Nvr, Inc. 2,280.62 -14.32 -0.62% 18,186.00
 3 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 263.05 -3.98 -1.49% 298,032.00
 4 SPG Simon Property Grp., Inc. 157.29 -3.41 -2.12% 836,206.00
 5 BURL Burlington Stores, Inc. 95.46 -3.16 -3.20% 1,280,313.00
 6 MLM Martin Marietta Materials, Inc. 227.11 -2.42 -1.05% 200,535.00
 7 GWW W.W. Grainger, Inc. 174.02 -2.35 -1.33% 547,855.00
 8 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 19.19 -2.27 -10.58% 3,343,007.00
 9 ZOES Zoes Kitchen, Inc. 14.00 -2.21 -13.61% 4,721,718.00
 10 VMC Vulcan Materials Company (Holding Company) 125.73 -2.02 -1.58% 588,969.00
 11 NETS Netshoes (Cayman) Limited 24.75 -1.98 -7.41% 100,983.00
 12 AYI Acuity Brands (Holding Company) 164.38 -1.93 -1.16% 482,297.00
 13 GME Gamestop Corp. 21.71 -1.91 -8.09% 11,102,241.00
 14 DNB Dun & Bradstreet Corp. (The) 104.93 -1.90 -1.78% 174,489.00
 15 ADS Alliance Data Systems Corp. 243.78 -1.84 -0.75% 292,615.00
 16 BBY Best Buy Co., Inc. 59.48 -1.77 -2.89% 11,125,063.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.