| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SNAP | Snap | 14.50 | 3.10 | 27.19% | 159,851,352.00 |
| 2 | DNA | Ginkgo Bioworks | 0.86 | 0.08 | 9.95% | 71,222,532.00 |
| 3 | NIO | NIO | 4.50 | 0.37 | 8.96% | 59,263,479.00 |
| 4 | F | Ford Motor | 12.80 | -0.24 | -1.84% | 57,226,112.00 |
| 5 | PFE | Pfizer | 25.45 | 0.19 | 0.75% | 46,479,621.00 |
| 6 | T | AT&T | 16.74 | 0.16 | 0.97% | 37,808,219.00 |
| 7 | PLTR | Palantir Technologies | 22.59 | 0.88 | 4.05% | 33,119,768.00 |
| 8 | BAC | Bank of America | 37.83 | -0.08 | -0.21% | 28,668,681.00 |
| 9 | XOM | Exxon Mobil | 118.04 | -3.29 | -2.71% | 27,258,338.00 |
| 10 | BEKE | KE | 14.80 | 0.99 | 7.17% | 25,876,719.00 |
| 11 | TCN | Tricon Residential | 11.23 | 0.01 | 0.09% | 23,953,230.00 |
| 12 | VALE | Vale | 12.29 | 0.23 | 1.90% | 21,435,374.00 |
| 13 | BMY | Bristol Myers Squibb | 44.88 | 0.18 | 0.40% | 21,281,897.00 |
| 14 | BCS | Barclays | 10.36 | 0.00 | 0.00% | 20,566,336.00 |
| 15 | CCL | Carnival | 15.07 | -0.11 | -0.72% | 20,458,961.00 |
| 16 | PBR | Petroleo Brasileiro ADR | 17.08 | 0.03 | 0.18% | 20,004,626.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | SNAP | Snap | 14.50 | 3.10 | 27.19% | 509,713 |
| 2 | XOM | Exxon Mobil | 118.04 | -3.29 | -2.71% | 268,395 |
| 3 | PFE | Pfizer | 25.45 | 0.19 | 0.75% | 160,967 |
| 4 | ABBV | AbbVie | 159.62 | -7.67 | -4.58% | 153,028 |
| 5 | PLTR | Palantir Technologies | 22.59 | 0.88 | 4.05% | 149,778 |
| 6 | IBM | International Business M... | 167.08 | -1.83 | -1.08% | 146,247 |
| 7 | CVX | Chevron | 165.89 | 0.61 | 0.37% | 146,138 |
| 8 | VRT | Vertiv | 93.49 | 3.14 | 3.48% | 138,856 |
| 9 | TSM | Taiwan Semiconductor Man... | 138.21 | 1.63 | 1.19% | 137,068 |
| 10 | BMY | Bristol Myers Squibb | 44.88 | 0.18 | 0.40% | 136,850 |
| 11 | BAC | Bank of America | 37.83 | -0.08 | -0.21% | 134,473 |
| 12 | F | Ford Motor | 12.80 | -0.24 | -1.84% | 133,967 |
| 13 | UBER | Uber Technologies | 69.00 | -0.31 | -0.45% | 128,993 |
| 14 | BABA | Alibaba | 75.70 | 0.59 | 0.79% | 126,750 |
| 15 | WFC | Wells Fargo | 59.96 | 0.03 | 0.05% | 124,106 |
| 16 | KO | Coca Cola | 61.63 | -0.11 | -0.18% | 122,974 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ANVS | Annovis Bio | 17.90 | 4.30 | 31.62% | 1,059,644.00 |
| 2 | TPC | Tutor Perini | 17.80 | 3.91 | 28.15% | 1,549,590.00 |
| 3 | SNAP | Snap | 14.50 | 3.10 | 27.19% | 159,851,352.00 |
| 4 | RERE | ATRenew | 1.99 | 0.38 | 23.60% | 3,416,436.00 |
| 5 | SLCA | Silica | 15.80 | 2.74 | 20.98% | 14,825,542.00 |
| 6 | RMD | ResMed | 218.83 | 35.41 | 19.31% | 4,330,840.00 |
| 7 | FEDU | Four Seasons Education C... | 9.45 | 1.45 | 18.12% | 2,222.00 |
| 8 | CCM | Concord Medical Services | 0.59 | 0.09 | 17.13% | 9,391.00 |
| 9 | RBT | Rubicon Technologies | 0.46 | 0.07 | 17.85% | 801,860.00 |
| 10 | ZIM | ZIM Integrated Shipping ... | 13.12 | 1.73 | 15.19% | 13,559,800.00 |
| 11 | OUST | Ouster | 8.70 | 1.22 | 16.31% | 1,599,107.00 |
| 12 | SOI | Solaris Oilfield Infrast... | 9.64 | 1.18 | 13.95% | 1,062,786.00 |
| 13 | TBBB | BBB Foods | 23.11 | 2.51 | 12.18% | 1,734,573.00 |
| 14 | SKX | Skechers USA | 65.56 | 6.74 | 11.46% | 7,731,331.00 |
| 15 | BE | Bloom Energy | 10.55 | 1.00 | 10.47% | 7,014,510.00 |
| 16 | XPEV | XPeng | 7.82 | 0.74 | 10.45% | 19,376,531.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DXYZ | Destiny Tech100 | 18.83 | -5.73 | -23.33% | 3,774,863.00 |
| 2 | OIS | Oil States | 4.41 | -0.91 | -17.11% | 6,593,460.00 |
| 3 | KNSL | Kinsale Capital | 378.90 | -74.19 | -16.37% | 804,345.00 |
| 4 | TNET | TriNet | 105.72 | -21.06 | -16.61% | 774,248.00 |
| 5 | BYD | Boyd Gaming | 53.42 | -9.47 | -15.06% | 6,825,350.00 |
| 6 | VNCE | Vince | 2.23 | -0.27 | -10.80% | 21,856.00 |
| 7 | FFWM | First Foundation | 6.14 | -0.56 | -8.36% | 608,945.00 |
| 8 | TAP.A | Molson Coors Beverage | 61.94 | -5.76 | -8.51% | 134.00 |
| 9 | BNED | Barnes and Noble Education | 0.19 | -0.02 | -8.43% | 2,707,801.00 |
| 10 | SOS | SOS | 1.18 | -0.10 | -7.81% | 220,601.00 |
| 11 | TS | Tenaris | 34.61 | -2.78 | -7.44% | 6,606,292.00 |
| 12 | ALSN | Transmission | 74.49 | -5.77 | -7.19% | 1,656,438.00 |
| 13 | FICO | Fair Isaac | 1,118.93 | -74.73 | -6.26% | 440,692.00 |
| 14 | AON | Aon | 284.01 | -21.99 | -7.19% | 4,566,509.00 |
| 15 | WKC | World Kinect | 23.01 | -1.68 | -6.80% | 948,951.00 |
| 16 | XPO | XPO | 110.59 | -7.66 | -6.48% | 4,820,529.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CMG | Chipotle Mexican Grill | 3,198.50 | 86.53 | 2.78% | 336,366.00 |
| 2 | RMD | ResMed | 218.83 | 35.41 | 19.31% | 4,330,840.00 |
| 3 | DECK | Deckers Outdoor | 833.47 | 26.97 | 3.34% | 268,723.00 |
| 4 | BH.A | Biglari | 1,005.00 | 22.18 | 2.26% | 366.00 |
| 5 | CSL | Carlisle Companies | 400.56 | 18.53 | 4.85% | 681,997.00 |
| 6 | BLD | TopBuild | 407.08 | 15.83 | 4.05% | 236,615.00 |
| 7 | MSCI | MSCI | 477.78 | 13.29 | 2.86% | 1,040,943.00 |
| 8 | WSO.B | Watsco | 445.15 | 0.00 | 0.00% | 30.00 |
| 9 | ROG | Rogers | 121.03 | 11.49 | 10.49% | 608,282.00 |
| 10 | MOG.A | Moog | 168.47 | 11.34 | 7.22% | 341,000.00 |
| 11 | RACE | Ferrari NV | 421.98 | 9.77 | 2.37% | 217,590.00 |
| 12 | GHC | Graham | 717.82 | 11.39 | 1.61% | 11,833.00 |
| 13 | AN | AutoNation | 169.88 | 9.50 | 5.92% | 1,532,500.00 |
| 14 | LLY | Eli Lilly | 734.01 | 9.14 | 1.26% | 2,009,365.00 |
| 15 | MLM | Martin Marietta Materials | 604.99 | 7.92 | 1.33% | 386,242.00 |
| 16 | GS | Goldman Sachs | 427.90 | 7.85 | 1.87% | 2,322,677.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 606,920.00 | -4,640.00 | -0.76% | 13,575.00 |
| 2 | NVR | NVR | 7,647.04 | -77.96 | -1.01% | 24,563.00 |
| 3 | FICO | Fair Isaac | 1,118.93 | -74.73 | -6.26% | 440,692.00 |
| 4 | KNSL | Kinsale Capital | 378.90 | -74.19 | -16.37% | 804,345.00 |
| 5 | USB-A | US Bancorp | 880.00 | 0.00 | 0.00% | 277.00 |
| 6 | TNET | TriNet | 105.72 | -21.06 | -16.61% | 774,248.00 |
| 7 | AON | Aon | 284.01 | -21.99 | -7.19% | 4,566,509.00 |
| 8 | WTM | White Moutains Insurance | 1,768.38 | -15.73 | -0.88% | 6,396.00 |
| 9 | GWW | WW Grainger | 929.26 | -18.58 | -1.96% | 357,386.00 |
| 10 | CHE | Chemed | 560.42 | -12.92 | -2.25% | 102,418.00 |
| 11 | MKL | Markel | 1,436.52 | -14.43 | -0.99% | 33,777.00 |
| 12 | MOH | Molina Healthcare | 342.23 | -10.07 | -2.86% | 594,457.00 |
| 13 | BYD | Boyd Gaming | 53.42 | -9.47 | -15.06% | 6,825,350.00 |
| 14 | FIX | Comfort Systems USA | 302.00 | -9.40 | -3.02% | 662,976.00 |
| 15 | WST | West Pharmaceutical Serv... | 360.43 | -7.75 | -2.10% | 603,058.00 |
| 16 | ABBV | AbbVie | 159.62 | -7.67 | -4.58% | 10,721,782.00 |
|