VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.64 0.93 4.07% 111,867,518.00
 2 CHK Chesapeake Energy Corp. 5.41 -0.11 -1.99% 36,699,057.00
 3 GE General Electric Company 29.66 0.11 0.36% 35,009,632.00
 4 AKS AK Steel Holding Corp. 7.11 0.39 5.73% 24,211,960.00
 5 NOK Nokia Corp. Sponsored American Depositary Shares 5.38 0.16 2.97% 24,091,256.00
 6 F Ford Motor Company 11.42 0.08 0.71% 23,108,700.00
 7 RF Regions Financial Corp. 13.85 0.38 2.82% 21,689,292.00
 8 RAD Rite Aid Corp. 3.72 -0.08 -2.11% 21,510,719.00
 9 NE Noble Corp. Ordinary Shares (UK) 4.96 -0.33 -6.24% 21,259,319.00
 10 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.78 -0.09 -1.01% 20,170,768.00
 11 JPM JP Morgan Chase & Co. 87.81 3.29 3.89% 18,960,237.00
 12 C Citigroup, Inc. 59.47 1.75 3.03% 18,352,733.00
 13 FCX Freeport-Mcmoran, Inc. 12.41 0.18 1.47% 18,126,109.00
 14 WFC Wells Fargo & Company 53.79 0.79 1.49% 17,857,136.00
 15 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.72 0.08 1.42% 16,682,651.00
 16 MT Arcelor Mittal NY Registry Shares New 7.97 0.28 3.58% 16,343,674.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 23.64 0.93 4.07% 197,720.00
 2 JPM JP Morgan Chase & Co. 87.81 3.29 3.89% 104,662.00
 3 GE General Electric Company 29.66 0.11 0.36% 90,852.00
 4 WFC Wells Fargo & Company 53.79 0.79 1.49% 89,818.00
 5 C Citigroup, Inc. 59.47 1.75 3.03% 87,887.00
 6 BCR C.R. Bard, Inc. 303.72 50.65 20.01% 80,621.00
 7 BDX Becton, Dickinson And Company 178.70 -6.59 -3.56% 76,840.00
 8 VZ Verizon Communications Inc. 47.01 -0.24 -0.51% 72,330.00
 9 T AT&T Inc. 39.97 0.04 0.09% 61,291.00
 10 X United States Steel Corp. 31.50 1.08 3.55% 57,632.00
 11 CHK Chesapeake Energy Corp. 5.41 -0.11 -1.99% 56,871.00
 12 FCX Freeport-Mcmoran, Inc. 12.41 0.18 1.47% 56,815.00
 13 PFE Pfizer, Inc. 33.80 0.16 0.46% 54,774.00
 14 RF Regions Financial Corp. 13.85 0.38 2.82% 54,749.00
 15 MS Morgan Stanley 43.44 1.64 3.92% 54,382.00
 16 KO Coca-Cola Company (The) 43.36 0.29 0.66% 53,347.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BCR C.R. Bard, Inc. 303.72 50.65 20.01% 9,266,223.00
 2 CAI Cai International, Inc. 20.81 2.24 12.06% 453,283.00
 3 DB Deutsche Bank Ag 18.38 1.88 11.39% 15,640,265.00
 4 OZM Och-Ziff Capital Management Grp. Llc Class A Shares Representing Class A Limited Liability Company Interests 2.38 0.22 10.19% 508,348.00
 5 SYX Systemax Inc. 13.99 1.08 8.37% 57,101.00
 6 TPB Turning Point Brands, Inc. 17.40 1.31 8.14% 47,428.00
 7 PN Patriot National, Inc. 2.27 0.17 8.10% 48,204.00
 8 BBVA Banco Bilbao Vizcaya Argentaria S.A. 8.22 0.61 7.95% 4,121,406.00
 9 ING Ing Grp., N.V. 16.39 1.17 7.69% 3,889,226.00
 10 FCH Felcor Lodging Trust Incorporated 7.87 0.55 7.45% 13,616,148.00
 11 GPRK Geopark Ltd 7.07 0.47 7.12% 76,219.00
 12 WTTR Select Energy Services Class A 15.01 0.99 7.03% 299,695.00
 13 TROX Tronox Limited Ordinary Shares Class A $0.01 Par 17.11 1.08 6.74% 634,902.00
 14 ORAN Orange 16.00 0.96 6.38% 492,412.00
 15 SAN Banco Santander, S.A. Sponsored Adr (Spain) 6.45 0.37 6.09% 14,072,699.00
 16 APFH Advancepierre Foods Holdings, Inc. 36.65 2.08 6.02% 1,981,042.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HLX Helix Energy Solutions Grp., Inc. 6.25 -0.85 -11.92% 4,606,259.00
 2 NADL North Atlantic Drilling Ltd. 2.32 -0.23 -9.05% 761,144.00
 3 KND Kindred Healthcare, Inc. 8.90 -0.80 -8.25% 1,108,139.00
 4 PQ Petroquest Energy 2.33 -0.17 -6.80% 116,963.00
 5 RLJ Rlj Lodging Trust of Beneficial Interest $0.01 Par Value 22.01 -1.60 -6.76% 5,958,287.00
 6 SA Seabridge Gold Ordinary Shares (Canada) 10.95 -0.75 -6.41% 661,055.00
 7 NE Noble Corp. Ordinary Shares (UK) 4.96 -0.33 -6.24% 21,259,319.00
 8 SBGL Sibanye Gold Limited American Depositary Shares (Each Representing Four Ordinary Shares) 8.47 -0.52 -5.75% 2,364,522.00
 9 GFI Gold Fields Limited American Depositary Shares 3.62 -0.22 -5.73% 6,689,364.00
 10 W Wayfair Inc. Class A 43.50 -2.46 -5.35% 2,842,357.00
 11 AU Anglogold Ashanti Limited 11.77 -0.67 -5.35% 2,748,922.00
 12 DRD Drdgold Limited American Depositary Shares 4.31 -0.24 -5.18% 301,866.00
 13 IIPR Innovative Industrial Properties, Inc. 17.50 -0.94 -5.10% 108,056.00
 14 WAC Walter Investment Management Corp. 0.98 -0.05 -5.03% 210,784.00
 15 OCN Ocwen Financial Corp. New 2.30 -0.12 -4.95% 9,653,425.00
 16 TAHO Tahoe Resources Ordinary Shares (Canada) 8.19 -0.42 -4.88% 1,652,287.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 248,400.00 2,850.00 1.16% 154.00
 2 BCR C.R. Bard, Inc. 303.72 50.65 20.01% 9,266,223.00
 3 CABO Cable One, Inc. 677.40 12.90 1.94% 49,675.00
 4 AZO Autozone, Inc. 720.50 12.71 1.80% 235,256.00
 5 BLK Blackrock, Inc. 387.49 9.43 2.49% 422,439.00
 6 MTD Mettler-Toledo International, Inc. 497.98 7.51 1.53% 59,257.00
 7 GS Goldman Sachs Grp. (The) 224.02 7.16 3.30% 4,232,268.00
 8 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 247.26 7.05 2.93% 527,586.00
 9 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 189.41 6.55 3.58% 48,867.00
 10 ITW Illinois Tool Works Inc. 140.01 5.14 3.81% 3,060,193.00
 11 RE Everest RE Grp., Ltd. 238.60 4.87 2.08% 483,368.00
 12 SAP Sap SE Ads 101.67 4.67 4.81% 1,480,467.00
 13 MAN Manpowergrp. 104.90 4.56 4.54% 1,159,474.00
 14 TPL Texas Pacific Land Trust 292.00 4.50 1.57% 15,445.00
 15 Y Alleghany Corp. 607.61 4.47 0.74% 18,188.00
 16 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 112.75 4.47 4.12% 1,795,894.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CMG Chipotle Mexican Grill, Inc. 468.86 -10.23 -2.14% 793,922.00
 2 BDX Becton, Dickinson And Company 178.70 -6.59 -3.56% 8,226,328.00
 3 ALX Alexanders, Inc. 429.00 -6.47 -1.49% 5,176.00
 4 LII Lennox International, Inc. 168.08 -4.36 -2.53% 979,016.00
 5 PSA Public Storage 224.36 -4.01 -1.76% 573,327.00
 6 SPG Simon Property Grp., Inc. 168.84 -3.14 -1.83% 1,496,779.00
 7 GWW W.W. Grainger, Inc. 192.18 -2.97 -1.52% 1,124,369.00
 8 FRT Federal Realty Investment Trust 133.25 -2.94 -2.16% 253,524.00
 9 MSG The Madison Square Garden Company Class A (New) 196.91 -2.67 -1.34% 168,827.00
 10 ARE Alexandria Real Estate Equities, Inc. 112.87 -2.56 -2.22% 301,487.00
 11 W Wayfair Inc. Class A 43.50 -2.46 -5.35% 2,842,357.00
 12 REG Regency Centers Corp. 65.27 -2.20 -3.26% 644,681.00
 13 BXP Boston Properties, Inc. 132.23 -2.12 -1.58% 261,218.00
 14 ESS Essex Property Trust, Inc. 233.39 -2.10 -0.89% 200,263.00
 15 VNO Vornado Realty Trust 99.51 -2.09 -2.06% 603,313.00
 16 HHC Howard Hughes Corp. (The) 121.71 -2.03 -1.64% 101,830.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.