VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CHK Chesapeake Energy Corp. 4.30 -0.25 -5.49% 71,867,686.00
 2 GE General Electric Company 14.63 0.03 0.21% 49,698,718.00
 3 PBR Petroleo Brasileiro S.A.- Petrobras 12.61 -0.17 -1.33% 48,258,854.00
 4 BAC Bank of America Corp. 30.16 -0.05 -0.17% 44,166,742.00
 5 CPE Callon Petroleum Company 11.96 -0.52 -4.17% 32,690,380.00
 6 FL Foot Locker, Inc. 55.74 9.35 20.16% 30,792,196.00
 7 GPS Gap (The) 28.15 -4.80 -14.57% 25,859,353.00
 8 ABBV Abbvie Inc. 101.08 -2.06 -2.00% 25,301,660.00
 9 KR Kroger Company (The) 24.61 0.05 0.20% 23,188,121.00
 10 GGB Gerdau S.A. 4.33 -0.18 -3.99% 21,963,373.00
 11 T AT&T Inc. 32.51 -0.27 -0.82% 21,816,330.00
 12 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 199.20 1.83 0.93% 21,269,952.00
 13 RIG Transocean Ltd (Switzerland) 12.26 -0.80 -6.13% 20,747,282.00
 14 WFT Weatherford International Plc (Ireland) 3.37 -0.14 -3.99% 20,331,200.00
 15 ESV Ensco Plc Class A Ordinary Shares 6.38 -0.34 -5.06% 19,604,574.00
 16 F Ford Motor Company 11.51 -0.11 -0.95% 19,337,470.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FL Foot Locker, Inc. 55.74 9.35 20.16% 150,137
 2 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 199.20 1.83 0.93% 139,543
 3 GPS Gap (The) 28.15 -4.80 -14.57% 113,026
 4 GE General Electric Company 14.63 0.03 0.21% 109,256
 5 BAC Bank of America Corp. 30.16 -0.05 -0.17% 108,434
 6 CPE Callon Petroleum Company 11.96 -0.52 -4.17% 107,380
 7 PBR Petroleo Brasileiro S.A.- Petrobras 12.61 -0.17 -1.33% 97,925
 8 CHK Chesapeake Energy Corp. 4.30 -0.25 -5.49% 93,593
 9 ABBV Abbvie Inc. 101.08 -2.06 -2.00% 89,708
 10 T AT&T Inc. 32.51 -0.27 -0.82% 85,197
 11 XOM Exxon Mobil Corp. 78.71 -1.56 -1.94% 82,067
 12 HAL Halliburton Company 50.19 -2.08 -3.98% 81,700
 13 C Citigroup, Inc. 68.44 -0.87 -1.26% 73,358
 14 SLB Schlumberger N.V. 68.60 -2.62 -3.68% 66,788
 15 JPM JP Morgan Chase & Co. 110.66 -0.57 -0.51% 64,404
 16 WFC Wells Fargo & Company 54.90 0.23 0.42% 63,198
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.02 0.00 32.67% 117,065.00
 2 FL Foot Locker, Inc. 55.74 9.35 20.16% 30,792,196.00
 3 DXC* Dxc Technology Company Ex-Distribution When Issued 80.20 11.00 15.90% 66,151.00
 4 ATV Acorn International Ads 28.60 3.59 14.33% 49,075.00
 5 ZYME Zymeworks Inc. 20.27 2.36 13.18% 296,926.00
 6 LHC+ Leo Holdings Corp. Warrants, Each Whole Warrant Exercisable For One Class A Ordinary Share AT AN Exercise Price of $11.50 1.00 0.10 11.11% 500.00
 7 BIO.B Bio-Rad Laboratories Class B 287.00 27.50 10.60% 104.00
 8 CYD China Yuchai International Limited 20.81 1.77 9.30% 146,165.00
 9 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Ads 12.62 1.06 9.17% 2,564,338.00
 10 LGC+ Legacy Acquisition Corp. Warrants, Exercisable For One-Half of One Share of Class A For $5.75 Per Half Share, OR $11.50 Per 0.42 0.03 7.69% 100.00
 11 TCS Container Store (The) 7.82 0.52 7.12% 388,192.00
 12 CSLT Castlight Health Class B 3.85 0.25 6.94% 562,406.00
 13 PRSP* Perspecta Inc. When Issued 26.70 1.70 6.80% 1,148,611.00
 14 AP Ampco-Pittsburgh Corp. 9.80 0.60 6.52% 18,956.00
 15 JMEI Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share 2.41 0.15 6.64% 1,614,047.00
 16 SA Seabridge Gold Ordinary Shares (Canada) 11.65 0.65 5.91% 724,030.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZOES Zoes Kitchen, Inc. 8.65 -5.82 -40.22% 11,105,475.00
 2 CBB Cincinnati Bell Inc. 12.55 -3.40 -21.32% 1,560,453.00
 3 EGHT 8X8 18.55 -3.50 -15.87% 5,524,594.00
 4 GPS Gap (The) 28.15 -4.80 -14.57% 25,859,353.00
 5 EGY Vaalco Energy 2.03 -0.34 -14.35% 2,355,029.00
 6 BRS Bristow Grp. Inc. 12.55 -1.81 -12.60% 3,028,613.00
 7 ICD Independence Contract Drilling, Inc. 4.32 -0.62 -12.55% 107,586.00
 8 PES Pioneer Energy Services Corp. Common Stk 5.05 -0.65 -11.40% 1,751,247.00
 9 GEN Genesis Healthcare, Inc. 2.02 -0.26 -11.40% 873,485.00
 10 WTI W&T Offshore, Inc. 6.59 -0.84 -11.31% 5,657,179.00
 11 BAS Basic Energy Services, Inc. 13.40 -1.70 -11.26% 850,936.00
 12 CRC California Resources Corp. 32.39 -3.84 -10.60% 5,389,554.00
 13 JONE Jones Energy Class A 0.48 -0.05 -9.25% 1,137,160.00
 14 HLF Herbalife Nutrition Ltd. 48.70 -5.16 -9.58% 6,844,137.00
 15 I Intelsat S.A. 15.29 -1.39 -8.33% 4,104,240.00
 16 LPI Laredo Petroleum, Inc. 8.61 -0.74 -7.91% 5,931,078.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,025.00 49.95 1.68% 23,345.00
 2 BIO.B Bio-Rad Laboratories Class B 287.00 27.50 10.60% 104.00
 3 DXC* Dxc Technology Company Ex-Distribution When Issued 80.20 11.00 15.90% 66,151.00
 4 FL Foot Locker, Inc. 55.74 9.35 20.16% 30,792,196.00
 5 LH Laboratory Corp. of America Holdings 182.14 6.74 3.84% 1,513,434.00
 6 SHW Sherwin-Williams Company (The) 392.25 5.77 1.49% 958,023.00
 7 DGX Quest Diagnostics Incorporated 105.81 4.92 4.88% 2,772,176.00
 8 BAP Credicorp Ltd. 224.19 4.63 2.11% 305,393.00
 9 DECK Deckers Outdoor Corp. 107.34 3.67 3.54% 1,521,290.00
 10 ATV Acorn International Ads 28.60 3.59 14.33% 49,075.00
 11 W Wayfair Inc. Class A 89.85 3.33 3.85% 1,498,361.00
 12 ANET Arista Networks, Inc. 255.75 3.14 1.24% 531,512.00
 13 UVV Universal Corp. 66.00 3.15 5.01% 791,161.00
 14 RCL Royal Caribbean Cruises Ltd. 109.80 3.10 2.91% 2,520,823.00
 15 MTN Vail Resorts, Inc. 241.34 3.03 1.27% 135,003.00
 16 DY Dycom Industries, Inc. 93.39 3.02 3.34% 735,735.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 290,886.00 -964.01 -0.33% 225.00
 2 TPL Texas Pacific Land Trust 684.20 -11.70 -1.68% 21,186.00
 3 MTD Mettler-Toledo International, Inc. 554.83 -10.75 -1.90% 209,295.00
 4 CEO Cnooc Limited 164.99 -6.71 -3.91% 324,630.00
 5 ZOES Zoes Kitchen, Inc. 8.65 -5.82 -40.22% 11,105,475.00
 6 LMT Lockheed Martin Corp. 320.80 -5.55 -1.70% 1,020,290.00
 7 DXC Dxc Technology Company 94.21 -5.49 -5.51% 6,086,676.00
 8 URI United Rentals, Inc. 161.94 -5.47 -3.27% 1,284,801.00
 9 BH.A Biglari Holdings Inc. Class A 1,018.10 -5.41 -0.53% 349.00
 10 HLF Herbalife Nutrition Ltd. 48.70 -5.16 -9.58% 6,844,137.00
 11 MKL Markel Corp. 1,134.68 -6.70 -0.59% 21,300.00
 12 GPS Gap (The) 28.15 -4.80 -14.57% 25,859,353.00
 13 CMG Chipotle Mexican Grill, Inc. 428.96 -4.47 -1.03% 454,493.00
 14 USNA Usana Health Sciences, Inc. 112.60 -4.40 -3.76% 493,584.00
 15 CVX Chevron Corp. 122.19 -4.42 -3.49% 8,936,649.00
 16 CRC California Resources Corp. 32.39 -3.84 -10.60% 5,389,554.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.