VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 17.47 -0.74 -4.09% 27,497,105.00
 2 F Ford Motor Company 12.53 -0.57 -4.35% 15,800,992.00
 3 BAC Bank of America Corp. 30.77 -0.47 -1.50% 14,393,387.00
 4 NRZ New Residential Investment Corp. 17.19 -0.44 -2.52% 11,231,328.00
 5 SWN Southwestern Energy Company 5.34 0.09 1.71% 2,923,705.00
 6 SNAP Snap Inc. 13.58 0.08 0.59% 2,439,201.00
 7 IBN Icici Bank Limited 10.88 0.37 3.52% 2,191,129.00
 8 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 15.87 -0.17 -1.06% 2,180,932.00
 9 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 182.68 0.28 0.15% 2,177,843.00
 10 NBR Nabors Industries Ltd. 8.27 0.04 0.49% 2,099,880.00
 11 EGO Eldorado Gold Corp. Ordinary Shares 1.38 0.03 1.85% 2,003,286.00
 12 SQ Square Class A 39.99 0.67 1.70% 1,933,036.00
 13 TWTR Twitter, Inc. 24.47 -0.19 -0.77% 1,858,518.00
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.30 0.13 0.95% 1,832,567.00
 15 C Citigroup, Inc. 76.79 -0.32 -0.41% 1,814,129.00
 16 ADNT Adient Plc Ordinary Shares 74.65 -7.53 -9.16% 1,774,690.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 17.47 -0.74 -4.09% 48,334
 2 BAC Bank of America Corp. 30.77 -0.47 -1.50% 35,624
 3 F Ford Motor Company 12.53 -0.57 -4.35% 25,416
 4 NRZ New Residential Investment Corp. 17.19 -0.44 -2.52% 16,318
 5 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 182.68 0.28 0.15% 14,292
 6 GS Goldman Sachs Grp. (The) 253.00 -5.46 -2.11% 12,911
 7 ADNT Adient Plc Ordinary Shares 74.65 -7.53 -9.16% 12,286
 8 IBM International Business Machines Corp. 168.01 4.16 2.54% 9,991
 9 BA Boeing Company (The) 340.20 5.04 1.50% 8,411
 10 C Citigroup, Inc. 76.79 -0.32 -0.41% 7,918
 11 WFC Wells Fargo & Company 62.81 0.31 0.50% 7,797
 12 SQ Square Class A 39.99 0.67 1.70% 7,030
 13 SNAP Snap Inc. 13.58 0.08 0.59% 6,515
 14 JPM JP Morgan Chase & Co. 111.72 -0.55 -0.49% 6,333
 15 SWN Southwestern Energy Company 5.34 0.09 1.71% 5,955
 16 NBR Nabors Industries Ltd. 8.27 0.04 0.49% 5,774
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+A Eastman Kodak Company WT Exp 135% 0.60 0.07 13.87% 9,700.00
 2 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 5.64 0.55 10.81% 4,741.00
 3 BXC Bluelinx Holdings Inc. 12.25 0.98 8.70% 86,325.00
 4 PSTG Pure Storage Class A 17.43 1.27 7.86% 385,961.00
 5 DF Dean Foods Company 12.00 0.72 6.38% 356,783.00
 6 RYB Ryb Education American Depositary Shares, Each Representing One Class A Ordinary Share 18.85 1.10 6.20% 273,791.00
 7 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.13 0.01 5.49% 536,998.00
 8 FTK Flotek Industries, Inc. 6.17 0.32 5.47% 78,207.00
 9 TDW+B Tidewater Inc. Series B Warrants TO Purchase Shares of (Expiring July 31, 2023) 2.74 0.14 5.38% 1,000.00
 10 BIOA Bioamber Inc. 0.47 0.02 5.27% 403,984.00
 11 COE China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares 13.06 0.65 5.24% 1,050.00
 12 IAG Iamgold Corp. Ordinary Shares 6.41 0.30 4.91% 1,185,606.00
 13 ATV Acorn International Ads 19.99 0.88 4.60% 910.00
 14 CLD Cloud Peak Energy 5.55 0.24 4.52% 220,410.00
 15 LQ LA Quinta Holdings Inc. 19.20 0.76 4.12% 166,908.00
 16 SBS Companhia de Saneamento Basico DO Estado de Sao Paulo - Sabesp American Depositary Shares (Each Repstg 250 ) 10.95 0.43 4.09% 441,454.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HIVE Aerohive Networks, Inc. 4.11 -1.59 -27.89% 466,680.00
 2 ATEN A10 Networks, Inc. 6.02 -1.29 -17.65% 367,126.00
 3 SQNS Sequans Communications S.A. American Depositary Shares, Each Representing One Ordinary Share 1.81 -0.25 -11.95% 286,405.00
 4 ADNT Adient Plc Ordinary Shares 74.65 -7.53 -9.16% 1,774,690.00
 5 CGG CGG 5.71 -0.57 -9.08% 12,159.00
 6 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 2.74 -0.26 -8.78% 154,761.00
 7 ETH Ethan Allen Interiors Inc. 25.70 -2.45 -8.70% 151,472.00
 8 BOOT Boot Barn Holdings, Inc. 17.84 -1.26 -6.60% 78,466.00
 9 NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests 2.20 -0.16 -6.60% 459,175.00
 10 DSX Diana Shipping Inc. 4.05 -0.26 -5.97% 808,593.00
 11 WAC Walter Investment Management Corp. 0.68 -0.04 -5.84% 22,542.00
 12 PSO Pearson, 9.26 -0.57 -5.75% 111,265.00
 13 NVTA Invitae Corp. 6.85 -0.41 -5.66% 304,580.00
 14 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.65 -0.03 -4.55% 700.00
 15 F Ford Motor Company 12.53 -0.57 -4.35% 15,800,992.00
 16 QTS Qts Realty Trust Class A 50.20 -2.27 -4.33% 71,345.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 317,579.80 2,318.80 0.74% 29.00
 2 NVR Nvr, Inc. 3,552.00 11.00 0.31% 318.00
 3 BA Boeing Company (The) 340.20 5.04 1.50% 1,011,255.00
 4 ANET Arista Networks, Inc. 257.25 4.48 1.77% 47,028.00
 5 IBM International Business Machines Corp. 168.01 4.16 2.54% 1,737,154.00
 6 LLL L3 Technologies, Inc. 210.75 3.36 1.62% 63,074.00
 7 MTD Mettler-Toledo International, Inc. 652.77 3.35 0.52% 1,953.00
 8 IFF Internationa Flavors & Fragrances, Inc. 155.52 2.98 1.95% 46,106.00
 9 TPL Texas Pacific Land Trust 520.99 2.89 0.56% 2,836.00
 10 WCG Wellcare Health Plans, Inc. 213.06 2.86 1.36% 6,557.00
 11 UNH Unitedhealth Grp. Incorporated (DE) 235.67 2.77 1.19% 553,519.00
 12 Y Alleghany Corp. 587.00 2.67 0.46% 1,070.00
 13 TFX Teleflex Incorporated 265.56 2.63 1.00% 13,080.00
 14 ADS Alliance Data Systems Corp. 260.69 2.62 1.02% 50,439.00
 15 HUM Humana Inc. 272.54 2.37 0.88% 21,491.00
 16 TM Toyota Motor Corp. 140.31 2.34 1.70% 26,839.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ADNT Adient Plc Ordinary Shares 74.65 -7.53 -9.16% 1,774,690.00
 2 GWW W.W. Grainger, Inc. 225.65 -6.16 -2.66% 157,717.00
 3 GS Goldman Sachs Grp. (The) 253.00 -5.46 -2.11% 1,350,910.00
 4 ETH Ethan Allen Interiors Inc. 25.70 -2.45 -8.70% 151,472.00
 5 QTS Qts Realty Trust Class A 50.20 -2.27 -4.33% 71,345.00
 6 ENR Energizer Holdings, Inc. 57.14 -1.97 -3.33% 198,820.00
 7 HIVE Aerohive Networks, Inc. 4.11 -1.59 -27.89% 466,680.00
 8 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 80.10 -1.57 -1.92% 68,969.00
 9 DLR Digital Realty Trust, Inc. 106.05 -1.43 -1.33% 95,573.00
 10 ATEN A10 Networks, Inc. 6.02 -1.29 -17.65% 367,126.00
 11 BOOT Boot Barn Holdings, Inc. 17.84 -1.26 -6.60% 78,466.00
 12 USB U.S. Bancorp 55.93 -1.24 -2.17% 920,702.00
 13 BDX Becton, Dickinson And Company 227.39 -1.15 -0.50% 75,364.00
 14 ASIX Advansix Inc. 42.37 -1.09 -2.51% 20,739.00
 15 ROG Rogers Corp. 172.20 -1.09 -0.63% 621.00
 16 CMG Chipotle Mexican Grill, Inc. 326.32 -1.05 -0.32% 43,358.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.