VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 30.21 -0.07 -0.23% 49,734,785.00
 2 GE General Electric Company 12.66 -0.04 -0.31% 42,640,012.00
 3 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.68 -0.82 -9.65% 41,497,174.00
 4 T AT&T Inc. 33.72 0.10 0.30% 33,415,343.00
 5 ORCL Oracle Corp. 49.03 -0.15 -0.31% 33,333,791.00
 6 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.56 0.11 2.47% 32,727,491.00
 7 F Ford Motor Company 9.58 0.03 0.31% 27,566,282.00
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 156.65 -2.24 -1.41% 27,076,924.00
 9 PBR Petroleo Brasileiro S.A.- Petrobras 11.22 0.30 2.75% 26,455,223.00
 10 CHK Chesapeake Energy Corp. 4.13 0.15 3.77% 23,605,922.00
 11 WFC Wells Fargo & Company 54.50 0.19 0.35% 21,644,426.00
 12 CGC Canopy Growth Corporation 51.89 3.29 6.77% 20,677,324.00
 13 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 24.46 1.03 4.40% 20,570,764.00
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.81 0.45 3.37% 19,704,888.00
 15 FCX Freeport-Mcmoran, Inc. 14.01 0.29 2.11% 19,289,449.00
 16 NLY Annaly Capital Management 10.28 0.03 0.29% 19,151,290.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 156.65 -2.24 -1.41% 208,626
 2 ORCL Oracle Corp. 49.03 -0.15 -0.31% 183,523
 3 BAC Bank of America Corp. 30.21 -0.07 -0.23% 110,344
 4 CGC Canopy Growth Corporation 51.89 3.29 6.77% 99,942
 5 T AT&T Inc. 33.72 0.10 0.30% 98,840
 6 GIS General Mills, Inc. 44.13 -3.64 -7.62% 96,062
 7 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.68 -0.82 -9.65% 95,536
 8 GE General Electric Company 12.66 -0.04 -0.31% 93,153
 9 WFC Wells Fargo & Company 54.50 0.19 0.35% 83,907
 10 PFE Pfizer, Inc. 43.51 0.50 1.16% 76,899
 11 FDX Fedex Corp. 241.58 -14.15 -5.53% 76,501
 12 UNP Union Pacific Corp. 163.70 6.99 4.46% 74,841
 13 TWTR Twitter, Inc. 29.22 0.36 1.25% 70,949
 14 ABBV Abbvie Inc. 92.61 -2.76 -2.89% 68,433
 15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 24.46 1.03 4.40% 68,101
 16 SQ Square Class A 87.99 1.13 1.30% 67,915
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HK+ Halcon Resources Corp. Warrant 0.20 0.04 22.50% 200.00
 2 RRTS Roadrunner Transportation Systems, 1.23 0.19 18.27% 5,366,922.00
 3 PYX Pyxus International, Inc. 21.35 3.10 16.99% 820,935.00
 4 CHRA Charah Solutions, Inc. 6.18 0.73 13.39% 190,116.00
 5 NVTA Invitae Corp. 18.31 1.79 10.84% 3,294,300.00
 6 SRT Startek, Inc. 6.22 0.59 10.48% 105,823.00
 7 AVP Avon Products, Inc. 2.29 0.21 10.10% 17,123,411.00
 8 STI+A Suntrust Banks Class A Warrant (Expiring December 31, 2018) 37.87 3.36 9.74% 300.00
 9 SMAR Smartsheet Inc. 31.75 2.70 9.29% 420,123.00
 10 CRC California Resources Corp. 39.81 3.01 8.18% 1,864,767.00
 11 EEQ Enbridge Energy Management Llc Shares Repstg Limited Liability Company Interests 11.65 0.85 7.87% 3,406,304.00
 12 YELP Yelp Inc. 49.97 3.69 7.97% 5,069,199.00
 13 CLD Cloud Peak Energy 2.36 0.18 8.26% 593,533.00
 14 MXE Mexico Equity And Income Fund (The) 12.08 0.84 7.52% 129,943.00
 15 NAP Navios Maritime Midstream Partners LP Common Units Representing Limited Partner Interests 2.91 0.17 6.20% 54,307.00
 16 FIT Fitbit Class A 5.80 0.35 6.42% 5,135,196.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.00 -0.00 -28.57% 342,860.00
 2 DHCP+B Ditech Holding Corp. Series B Warrants 0.07 -0.01 -15.22% 686.00
 3 DHCP+A Ditech Holding Corp. Series A Warrants 0.14 -0.02 -12.50% 734.00
 4 ANW Aegean Marine Petroleum Network Inc. 1.67 -0.22 -11.64% 1,057,848.00
 5 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.68 -0.82 -9.65% 41,497,174.00
 6 NEW Puxin Ltd 8.30 -0.73 -8.08% 140,842.00
 7 SJT San Juan Basin Royalty Trust 4.76 -0.45 -8.64% 662,054.00
 8 SDR Sandridge Mississippian Trust II Common Units Representing Beneficial Interests 1.26 -0.12 -8.70% 347,031.00
 9 PRI Primerica, Inc. 117.10 -9.75 -7.69% 866,065.00
 10 GIS General Mills, Inc. 44.13 -3.64 -7.62% 16,214,591.00
 11 SDT Sandridge Mississippian Trust I Common Units of Beneficial Interest 1.30 -0.10 -7.14% 170,570.00
 12 GHG Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share 11.60 -0.70 -5.69% 118,673.00
 13 FDX Fedex Corp. 241.58 -14.15 -5.53% 6,919,009.00
 14 EDF Stone Harbor Emerging Markets Income Fund of Beneficial Interest 12.62 -0.73 -5.47% 486,826.00
 15 WK Workiva Inc. Class A 35.85 -2.00 -5.28% 922,385.00
 16 KODK Eastman Kodak Company Common New 2.75 -0.15 -5.17% 337,613.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 327,436.00 2,861.00 0.88% 496.00
 2 NVR Nvr, Inc. 2,672.41 51.43 1.96% 16,857.00
 3 CABO Cable One, Inc. 894.46 15.72 1.79% 41,310.00
 4 MKL Markel Corp. 1,218.38 15.33 1.27% 33,976.00
 5 Y Alleghany Corp. 639.55 10.61 1.69% 59,469.00
 6 SHOP Shopify Inc. Class A Subordinate Voting Shares 162.28 8.65 5.63% 1,687,687.00
 7 BA Boeing Company (The) 363.58 7.62 2.14% 2,950,684.00
 8 NSC Norfolk Southern Corp. 186.71 7.42 4.14% 4,370,683.00
 9 DPZ Dominos Pizza 281.81 7.21 2.63% 635,247.00
 10 UNP Union Pacific Corp. 163.70 6.99 4.46% 10,119,521.00
 11 NOC Northrop Grumman Corp. 317.63 6.61 2.13% 1,299,374.00
 12 KWR Quaker Chemical Corp. 195.30 6.34 3.36% 50,341.00
 13 NEU Newmarket Corp 404.62 5.56 1.39% 42,579.00
 14 THO Thor Industries, Inc. 103.20 5.65 5.79% 3,251,541.00
 15 GHC Graham Holdings Company 572.40 4.30 0.76% 10,238.00
 16 TPL Texas Pacific Land Trust 832.19 2.98 0.36% 17,731.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZO Autozone, Inc. 732.76 -14.76 -1.97% 634,320.00
 2 FDX Fedex Corp. 241.58 -14.15 -5.53% 6,919,009.00
 3 MED Medifast 226.15 -10.16 -4.30% 422,083.00
 4 PRI Primerica, Inc. 117.10 -9.75 -7.69% 866,065.00
 5 MTD Mettler-Toledo International, Inc. 606.04 -4.27 -0.70% 173,118.00
 6 GIS General Mills, Inc. 44.13 -3.64 -7.62% 16,214,591.00
 7 VMW Vmware Common Stock, Class A 153.40 -3.61 -2.30% 1,775,309.00
 8 MMC Marsh & Mclennan Companies, Inc. 83.16 -3.47 -4.01% 4,747,364.00
 9 ABBV Abbvie Inc. 92.61 -2.76 -2.89% 9,950,468.00
 10 PSA Public Storage 205.44 -2.78 -1.34% 661,668.00
 11 WTM White Mountains Insurance Grp., Ltd. 958.37 -1.71 -0.18% 20,998.00
 12 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 156.65 -2.24 -1.41% 27,076,924.00
 13 LSI Life Storage, Inc. 95.29 -2.11 -2.17% 406,392.00
 14 TEL TE Connectivity Ltd. New Switzerland Registered Shares 89.76 -2.12 -2.31% 1,833,383.00
 15 LEA Lear Corp. 155.00 -2.10 -1.34% 1,075,370.00
 16 SPG Simon Property Grp., Inc. 181.42 -2.04 -1.11% 1,360,858.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.