VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 13.12 -0.61 -4.44% 171,336,054.00
 2 BAC Bank of America Corp. 30.13 0.46 1.55% 82,019,603.00
 3 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 53,780,398.00
 4 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 52,060,546.00
 5 F Ford Motor Company 10.56 -0.26 -2.40% 41,673,254.00
 6 PBR Petroleo Brasileiro S.A.- Petrobras 11.34 0.57 5.29% 37,383,348.00
 7 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.93 0.07 1.44% 37,311,513.00
 8 T AT&T Inc. 31.10 -0.17 -0.54% 36,692,928.00
 9 CHK Chesapeake Energy Corp. 4.55 -0.12 -2.57% 33,852,666.00
 10 BBD Banco Bradesco SA American Depositary Shares 8.04 0.44 5.79% 28,784,997.00
 11 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.20 0.55 4.72% 22,174,049.00
 12 FCX Freeport-Mcmoran, Inc. 15.75 -0.05 -0.32% 20,514,876.00
 13 GGP Ggp Inc. 21.04 0.25 1.20% 19,193,490.00
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.93 0.05 0.39% 17,671,849.00
 15 WFC Wells Fargo & Company 56.41 0.08 0.14% 17,466,990.00
 16 ORCL Oracle Corp. 48.52 0.08 0.17% 17,236,248.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 13.12 -0.61 -4.44% 348,798
 2 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 199,867
 3 BAC Bank of America Corp. 30.13 0.46 1.55% 167,355
 4 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 132,754
 5 T AT&T Inc. 31.10 -0.17 -0.54% 109,229
 6 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 187.25 -0.09 -0.05% 95,130
 7 PBR Petroleo Brasileiro S.A.- Petrobras 11.34 0.57 5.29% 90,425
 8 JPM JP Morgan Chase & Co. 111.28 1.39 1.26% 81,531
 9 TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.73 0.92 2.31% 78,282
 10 WFC Wells Fargo & Company 56.41 0.08 0.14% 76,306
 11 STT State Street Corp. 85.87 -6.87 -7.41% 73,756
 12 BK Bank of New York Mellon Corp. (The) 52.46 -0.27 -0.51% 72,608
 13 PM Philip Morris International 84.31 3.41 4.22% 71,762
 14 ABBV Abbvie Inc. 88.91 -1.04 -1.16% 71,456
 15 F Ford Motor Company 10.56 -0.26 -2.40% 69,837
 16 FCX Freeport-Mcmoran, Inc. 15.75 -0.05 -0.32% 66,536
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.05 0.02 66.67% 5,579.00
 2 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 0.99 0.15 17.86% 239,269.00
 3 DHCP Ditech Holding Corp. 6.58 0.96 16.99% 670,842.00
 4 HK+ Halcon Resources Corp. Warrant 0.25 0.03 13.64% 12,175.00
 5 AXE Anixter International Inc. 74.70 8.70 13.18% 644,349.00
 6 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 52,060,546.00
 7 CSLT Castlight Health Class B 5.40 0.55 11.34% 3,417,023.00
 8 ANW Aegean Marine Petroleum Network Inc. 1.57 0.15 10.56% 1,489,492.00
 9 ESL Esterline Technologies Corp. 83.00 7.55 10.01% 1,500,557.00
 10 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 7.38 0.65 9.64% 65,505.00
 11 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 1.99 0.17 9.34% 145,266.00
 12 VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, Each Representing Ten (10) Ordinary 6.59 0.55 9.11% 962,007.00
 13 OFG Ofg Bancorp 15.90 1.30 8.90% 660,388.00
 14 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares 7.09 0.53 8.08% 1,560,060.00
 15 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.19 0.76 8.06% 9,561,934.00
 16 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 4.62 0.32 7.44% 1,034,452.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 53,780,398.00
 2 DHCP+B Ditech Holding Corp. Series B Warrants 0.35 -0.05 -12.50% 4,061.00
 3 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 31.02 -4.20 -11.93% 1,010,319.00
 4 DPLO Diplomat Pharmacy, Inc. 22.33 -2.60 -10.43% 3,371,374.00
 5 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.82 -0.21 -10.34% 189,529.00
 6 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.02 -0.00 -10.00% 26,868.00
 7 HGT Hugoton Royalty Trust 0.60 -0.06 -9.28% 248,034.00
 8 APRN Blue Apron Holdings Class A 3.11 -0.29 -8.53% 5,314,788.00
 9 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 4.04 -0.33 -7.55% 335,039.00
 10 NVR Nvr, Inc. 2,910.00 -263.29 -8.30% 62,067.00
 11 RYAM Rayonier Advanced Materials Inc. 17.08 -1.44 -7.78% 781,741.00
 12 STT State Street Corp. 85.87 -6.87 -7.41% 10,826,263.00
 13 PAH Platform Specialty Products Corp. 11.75 -0.92 -7.26% 10,603,241.00
 14 FIT Fitbit Class A 6.07 -0.45 -6.90% 8,323,798.00
 15 YUMC Yum China Holdings, Inc. 33.71 -2.29 -6.36% 5,486,199.00
 16 CNS Cohen & Steers 40.05 -2.55 -5.99% 625,334.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXE Anixter International Inc. 74.70 8.70 13.18% 644,349.00
 2 ESL Esterline Technologies Corp. 83.00 7.55 10.01% 1,500,557.00
 3 MKL Markel Corp. 1,147.76 7.45 0.65% 27,529.00
 4 TPL Texas Pacific Land Trust 774.94 9.44 1.23% 9,178.00
 5 ADS Alliance Data Systems Corp. 233.08 5.89 2.59% 959,449.00
 6 HON Honeywell International Inc. 153.13 5.59 3.79% 6,453,322.00
 7 SAM Boston Beer Company (The) 323.90 5.70 1.79% 134,219.00
 8 MTD Mettler-Toledo International, Inc. 602.56 4.45 0.74% 164,620.00
 9 SWK Stanley Black & Decker, Inc. 144.23 4.58 3.28% 4,190,973.00
 10 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 172.72 3.57 2.11% 27,285.00
 11 GATX Gatx Corp. 88.28 4.13 4.91% 977,008.00
 12 VFC V.F. Corp. 92.94 3.70 4.15% 4,380,674.00
 13 PM Philip Morris International 84.31 3.41 4.22% 11,346,064.00
 14 CE Celanese Corp. Celanese Corp. Series A 113.33 3.35 3.05% 2,901,202.00
 15 LMT Lockheed Martin Corp. 322.55 2.95 0.92% 1,567,858.00
 16 MCO Moodys Corp. 185.42 3.07 1.68% 679,208.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,910.00 -263.29 -8.30% 62,067.00
 2 BRK.A Berkshire Hathaway Inc. 299,380.00 380.00 0.13% 247.00
 3 RE Everest RE Grp., Ltd. 224.82 -9.48 -4.05% 647,630.00
 4 ANET Arista Networks, Inc. 268.84 -7.41 -2.68% 569,211.00
 5 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 53,780,398.00
 6 STT State Street Corp. 85.87 -6.87 -7.41% 10,826,263.00
 7 BH Biglari Holdings Inc. Class B 185.83 -5.92 -3.09% 15,269.00
 8 URI United Rentals, Inc. 151.11 -5.46 -3.49% 1,824,196.00
 9 NEU Newmarket Corp 405.56 -4.29 -1.05% 32,179.00
 10 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 31.02 -4.20 -11.93% 1,010,319.00
 11 CXO Concho Resources Inc. 144.29 -3.98 -2.68% 4,224,807.00
 12 RH RH 134.79 -3.83 -2.76% 541,306.00
 13 CMG Chipotle Mexican Grill, Inc. 451.19 -3.64 -0.80% 430,215.00
 14 THO Thor Industries, Inc. 99.71 -3.56 -3.45% 1,006,115.00
 15 SPG Simon Property Grp., Inc. 170.50 -3.46 -1.99% 1,383,397.00
 16 SIX Six Flags Entertainment Corp. New 67.64 -3.37 -4.75% 3,422,139.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.