VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 29.29 0.30 1.05% 97,928,358.00
 2 GE General Electric Company 9.06 -0.08 -0.88% 92,734,807.00
 3 PCG Pacific Gas & Electric Co. 7.23 0.87 13.63% 53,990,412.00
 4 F Ford Motor Company 8.58 0.22 2.63% 51,127,860.00
 5 FDC First Data Corp. Class A 22.95 1.04 4.75% 50,464,857.00
 6 CHK Chesapeake Energy Corp. 2.97 0.08 2.77% 44,370,502.00
 7 T AT&T Inc. 30.96 0.32 1.04% 43,251,562.00
 8 ACB Aurora Cannabis Inc. 6.44 -0.13 -1.98% 39,328,637.00
 9 SNAP Snap Inc. 6.18 0.44 7.67% 37,966,966.00
 10 PFE Pfizer, Inc. 42.53 0.06 0.14% 36,639,882.00
 11 WFC Wells Fargo & Company 50.01 0.78 1.58% 36,380,555.00
 12 FCX Freeport-Mcmoran, Inc. 12.56 0.43 3.54% 31,366,386.00
 13 ECA Encana Corp. 7.05 0.13 1.88% 27,513,957.00
 14 SLB Schlumberger N.V. 44.73 3.36 8.12% 26,638,570.00
 15 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 14.61 0.14 0.97% 24,177,007.00
 16 NOK Nokia Corp. Sponsored American Depositary Shares 6.11 0.13 2.17% 22,432,561.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 29.29 0.30 1.05% 208,050
 2 FDC First Data Corp. Class A 22.95 1.04 4.75% 184,917
 3 PCG Pacific Gas & Electric Co. 7.23 0.87 13.63% 163,540
 4 GE General Electric Company 9.06 -0.08 -0.88% 143,395
 5 WFC Wells Fargo & Company 50.01 0.78 1.58% 137,072
 6 SLB Schlumberger N.V. 44.73 3.36 8.12% 133,781
 7 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 157.02 1.05 0.67% 130,135
 8 MS Morgan Stanley 43.69 1.16 2.73% 124,280
 9 SQ Square Class A 72.24 3.40 4.94% 116,156
 10 T AT&T Inc. 30.96 0.32 1.04% 115,959
 11 PFE Pfizer, Inc. 42.53 0.06 0.14% 114,139
 12 JPM JP Morgan Chase & Co. 104.59 1.67 1.62% 105,225
 13 ACB Aurora Cannabis Inc. 6.44 -0.13 -1.98% 101,952
 14 C Citigroup, Inc. 63.12 0.65 1.04% 100,105
 15 BMY Bristol-Myers Squibb Company 50.12 0.52 1.05% 97,679
 16 ORCL Oracle Corp. 49.27 0.69 1.42% 89,442
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IO Ion Geophysical Corp. 9.72 1.37 16.41% 336,914.00
 2 ESTE Earthstone Energy Class A 6.63 0.90 15.71% 570,646.00
 3 PCG Pacific Gas & Electric Co. 7.23 0.87 13.63% 53,990,412.00
 4 CWH Camping World Holdings Inc 16.03 1.79 12.57% 2,292,492.00
 5 VFC V.F. Corp. 82.34 9.08 12.39% 6,281,860.00
 6 AKO.A Embotelladora Andina S.A. 20.23 2.22 12.31% 394.00
 7 NNA Navios Maritime Acquisition Corp. Common Stock 5.48 0.58 11.84% 140,088.00
 8 ASC Ardmore Shipping Corp. 5.50 0.58 11.79% 269,437.00
 9 TME Tencent Music Entertainment Grp. American Depositary Shares, Each Representing Two Class A Ordinary Shares 14.35 1.38 10.64% 8,836,617.00
 10 CNF Cnfinance Holdings Limited American Depositary Shares, Each Representing Twenty (20) Ordinary Shares 6.57 0.61 10.23% 1,875.00
 11 MOGU Mogu Inc. American Depositary Shares (Each Representing 25 Class A Ordinary Shares) 15.95 1.44 9.92% 448,024.00
 12 NETS Netshoes (Cayman) Limited 2.11 0.18 9.33% 196,686.00
 13 APRN Blue Apron Holdings Class A 1.40 0.12 9.37% 4,976,754.00
 14 STG Sunlands Online Education Grp. American Depositary Shares, Representing Class A Ordinary Shares 4.29 0.39 10.00% 56,473.00
 15 WFT Weatherford International Plc (Ireland) 0.57 0.04 8.47% 19,215,041.00
 16 ADNT Adient Plc Ordinary Shares 19.78 1.61 8.86% 3,226,160.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NLS Nautilus, Inc. 7.02 -4.77 -40.46% 6,288,985.00
 2 IVC Invacare Corp. 4.75 -0.51 -9.70% 520,508.00
 3 GNE Genie Energy Ltd. Class B Stock 8.82 -0.89 -9.17% 955,418.00
 4 TAP.A Molson Coors Brewing Company Molson Coors Brewing Company Class A 69.27 0.00 0.00% 145.00
 5 BXE Bellatrix Exploration Ltd Ordinary Shares (Canada) 0.44 -0.04 -7.61% 338,062.00
 6 TI.A Telecom Italia S.P.A. New 4.78 -0.40 -7.72% 130,416.00
 7 DRD Drdgold Limited American Depositary Shares 1.99 -0.08 -3.86% 183,312.00
 8 BCRH Blue Capital Reinsurance Holdings Ltd. 6.40 -0.42 -6.16% 32,455.00
 9 MSC Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class A Ordinary Shares 13.80 -0.90 -6.10% 13,040.00
 10 EGO Eldorado Gold Corp. Ordinary Shares 2.66 -0.17 -6.01% 1,219,289.00
 11 GTN.A Gray Television Class A 14.25 -0.87 -5.75% 2,522.00
 12 HZN Horizon Global Corp. 2.17 -0.12 -5.24% 362,109.00
 13 IAG Iamgold Corp. Ordinary Shares 2.83 -0.18 -5.98% 9,660,395.00
 14 AGI Alamos Gold Inc. Class A 3.83 -0.23 -5.67% 2,568,748.00
 15 NRT North European Oil Royality Trust 6.19 -0.36 -5.50% 16,953.00
 16 I Intelsat S.A. 21.14 -1.24 -5.54% 3,005,453.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 306,500.10 10,689.10 3.61% 391.00
 2 MTD Mettler-Toledo International, Inc. 602.10 14.41 2.45% 122,891.00
 3 MKL Markel Corp. 1,068.20 11.85 1.12% 32,648.00
 4 ANET Arista Networks, Inc. 232.08 11.05 5.00% 1,465,995.00
 5 CABO Cable One, Inc. 850.58 9.84 1.17% 19,006.00
 6 EW Edwards Lifesciences Corp. 168.41 9.30 5.85% 2,305,443.00
 7 WTM White Mountains Insurance Grp., Ltd. 892.00 11.27 1.28% 15,790.00
 8 VFC V.F. Corp. 82.34 9.08 12.39% 6,281,860.00
 9 DPZ Dominos Pizza 267.46 8.52 3.29% 1,210,928.00
 10 BLK Blackrock, Inc. 419.45 6.93 1.68% 1,031,832.00
 11 ROP Roper Technologies, Inc. 282.04 6.63 2.41% 390,476.00
 12 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 355.89 6.84 1.96% 383,007.00
 13 KSU Kansas City Southern 110.52 6.38 6.13% 2,868,545.00
 14 GWW W.W. Grainger, Inc. 305.39 6.11 2.04% 688,728.00
 15 BDX Becton, Dickinson And Company 242.08 5.97 2.53% 1,351,408.00
 16 BRK.B Berkshire Hathaway Inc. New 204.48 6.07 3.06% 5,941,214.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,490.45 -36.93 -1.46% 24,053.00
 2 BH.A Biglari Holdings Inc. Class A 602.00 -34.80 -5.46% 428.00
 3 GHC Graham Holdings Company 659.12 -8.88 -1.33% 15,913.00
 4 TAP.A Molson Coors Brewing Company Molson Coors Brewing Company Class A 69.27 0.00 0.00% 145.00
 5 NLS Nautilus, Inc. 7.02 -4.77 -40.46% 6,288,985.00
 6 CMG Chipotle Mexican Grill, Inc. 513.24 -4.42 -0.85% 880,290.00
 7 KMX Carmax 61.92 -2.64 -4.09% 4,091,559.00
 8 LLY Eli Lilly And Company 116.59 -2.57 -2.16% 8,886,961.00
 9 PPG Ppg Industries, Inc. 105.43 -1.93 -1.80% 2,247,902.00
 10 PSA Public Storage 203.13 -1.81 -0.88% 669,684.00
 11 BAP Credicorp Ltd. 232.05 -1.54 -0.66% 399,338.00
 12 NVRO Nevro Corp. 42.50 -1.54 -3.50% 1,507,414.00
 13 THS Treehouse Foods, Inc. 58.63 -1.33 -2.22% 1,138,487.00
 14 BFS Saul Centers, Inc. 51.38 -1.23 -2.34% 18,892.00
 15 I Intelsat S.A. 21.14 -1.24 -5.54% 3,005,453.00
 16 ITGR Greatbatch, Inc. 80.67 -1.02 -1.25% 246,470.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.