VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.27 0.38 1.66% 87,403,539.00
 2 RAD Rite Aid Corp. 3.74 -0.31 -7.65% 72,580,455.00
 3 CBI Chicago Bridge & Iron Company N.V. 20.02 5.62 39.03% 45,917,689.00
 4 S Sprint Corp. 8.18 0.17 2.12% 43,073,543.00
 5 GE General Electric Company 27.21 -0.40 -1.45% 41,171,865.00
 6 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.46 -0.03 -0.55% 41,015,655.00
 7 VRX Valeant Pharmaceuticals International, Inc. 16.65 -0.43 -2.52% 38,364,251.00
 8 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.42 0.08 0.96% 37,797,049.00
 9 CHK Chesapeake Energy Corp. 4.80 0.13 2.78% 34,291,117.00
 10 JCP J.C. Penney Company Holding Company 4.82 0.15 3.21% 30,286,589.00
 11 F Ford Motor Company 11.08 -0.10 -0.89% 28,458,960.00
 12 MRO Marathon Oil Corp. 11.35 -0.18 -1.56% 24,886,324.00
 13 KR Kroger Company (The) 22.77 0.16 0.71% 23,077,275.00
 14 RF Regions Financial Corp. 14.00 0.25 1.82% 22,857,353.00
 15 ARNC Arconic Inc. 21.84 -2.17 -9.04% 21,115,127.00
 16 WFT Weatherford International Plc (Ireland) 3.81 -0.04 -1.04% 21,065,088.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CBI Chicago Bridge & Iron Company N.V. 20.02 5.62 39.03% 170,172
 2 BAC Bank of America Corp. 23.27 0.38 1.66% 147,150
 3 VRX Valeant Pharmaceuticals International, Inc. 16.65 -0.43 -2.52% 106,716
 4 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 141.53 -1.20 -0.84% 104,995
 5 RAD Rite Aid Corp. 3.74 -0.31 -7.65% 94,946
 6 JPM JP Morgan Chase & Co. 88.05 0.81 0.93% 90,797
 7 VZ Verizon Communications Inc. 44.84 -0.91 -1.99% 87,049
 8 GE General Electric Company 27.21 -0.40 -1.45% 81,496
 9 KR Kroger Company (The) 22.77 0.16 0.71% 78,397
 10 C Citigroup, Inc. 64.23 0.45 0.71% 76,318
 11 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.42 0.08 0.96% 75,870
 12 ORCL Oracle Corp. 50.75 -0.11 -0.22% 75,272
 13 S Sprint Corp. 8.18 0.17 2.12% 75,144
 14 T AT&T Inc. 37.70 -0.45 -1.18% 75,001
 15 MRO Marathon Oil Corp. 11.35 -0.18 -1.56% 74,574
 16 WFC Wells Fargo & Company 53.16 0.26 0.49% 70,929
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CBI Chicago Bridge & Iron Company N.V. 20.02 5.62 39.03% 45,917,689.00
 2 WAC Walter Investment Management Corp. 1.08 0.10 9.85% 506,413.00
 3 AUO AU Optronics Corp American Depositary Shares 4.81 0.42 9.57% 9,332,802.00
 4 CCO Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings Class A 4.60 0.40 9.52% 350,585.00
 5 CRR Carbo Ceramics, Inc. 6.92 0.55 8.63% 1,327,616.00
 6 BAS Basic Energy Services, Inc. 23.34 1.88 8.76% 823,206.00
 7 CIE Cobalt International Energy, Inc. 2.59 0.17 7.02% 1,254,488.00
 8 SXC Suncoke Energy, Inc. 10.61 0.71 7.17% 1,103,510.00
 9 RT Ruby Tuesday, Inc. 2.16 0.13 6.40% 678,456.00
 10 MRIN Marin Software Incorporated 1.30 0.13 10.64% 44,623.00
 11 MN Manning & Napier Class A 4.20 0.20 5.00% 276,380.00
 12 SN Sanchez Energy Corp. 7.19 0.42 6.20% 3,616,762.00
 13 HOV Hovnanian Enterprises Class A 2.59 0.14 5.71% 1,947,020.00
 14 NSA National Storage Affiliates Trust of Beneficial Interest 24.00 1.37 6.05% 2,996,701.00
 15 TOO Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests 2.56 0.13 5.35% 2,501,561.00
 16 BTE Baytex Energy Corp 2.40 0.13 5.73% 1,641,360.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SYX Systemax Inc. 18.10 -2.12 -10.48% 208,952.00
 2 ARNC Arconic Inc. 21.84 -2.17 -9.04% 21,115,127.00
 3 NL NL Industries, Inc. 7.05 -0.65 -8.44% 83,377.00
 4 RAD Rite Aid Corp. 3.74 -0.31 -7.65% 72,580,455.00
 5 DPLO Diplomat Pharmacy, Inc. 15.30 -1.21 -7.33% 2,164,940.00
 6 ATV Acorn International Ads 11.54 -0.92 -7.38% 3,423.00
 7 SQNS Sequans Communications S.A. American Depositary Shares, Each Representing One Ordinary Share 3.70 -0.29 -7.27% 977,668.00
 8 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 2.12 -0.18 -7.83% 71,300.00
 9 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 2.52 -0.17 -6.32% 5,830,391.00
 10 BIOA Bioamber Inc. 2.50 -0.19 -7.06% 57,145.00
 11 LXU Lsb Industries, Inc. 9.97 -0.65 -6.12% 247,403.00
 12 GKOS Glaukos Corp. 41.47 -2.68 -6.07% 685,078.00
 13 FN Fabrinet Ordinary Shares 43.47 -2.76 -5.97% 1,528,894.00
 14 AXON Axovant Sciences Ltd. 22.41 -1.36 -5.72% 472,831.00
 15 ARR Armour Residential Reit, Inc. 26.00 -1.48 -5.39% 6,909,363.00
 16 ZX China Zenix Auto International Limited American Depositary Shares, Each Representing Four Ordinary Shares. 1.55 -0.09 -5.49% 23,447.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CBI Chicago Bridge & Iron Company N.V. 20.02 5.62 39.03% 45,917,689.00
 2 MKL Markel Corp. 965.60 3.59 0.37% 27,770.00
 3 Y Alleghany Corp. 587.60 3.17 0.54% 30,809.00
 4 WTM White Mountains Insurance Grp., Ltd. 869.62 3.70 0.43% 8,837.00
 5 AMT American Tower Corp. (Reit) 135.75 3.29 2.48% 4,163,842.00
 6 SIG Signet Jewelers Limited 63.00 2.75 4.56% 2,422,125.00
 7 DRI Darden Restaurants, Inc. 92.69 2.61 2.90% 6,176,518.00
 8 RH RH 63.80 2.58 4.21% 4,769,385.00
 9 HUM Humana Inc. 237.07 2.32 0.99% 1,650,388.00
 10 UHS Universal Health Services, Inc. 118.04 2.16 1.86% 900,027.00
 11 PRLB Proto Labs Common Stock 68.15 2.10 3.18% 314,645.00
 12 CCI Crown Castle International Corp. (Reit) 101.91 2.16 2.17% 5,516,693.00
 13 SPG Simon Property Grp., Inc. 162.37 1.92 1.20% 1,819,466.00
 14 BAS Basic Energy Services, Inc. 23.34 1.88 8.76% 823,206.00
 15 ELF E.L.F. Beauty, Inc. 27.90 1.38 5.20% 2,212,895.00
 16 TIF Tiffany & Co. 93.69 1.38 1.49% 1,840,979.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 251,310.00 -170.00 -0.07% 264.00
 2 NVR Nvr, Inc. 2,434.18 -9.94 -0.41% 23,709.00
 3 MLM Martin Marietta Materials, Inc. 225.29 -6.94 -2.99% 566,896.00
 4 DPZ Dominos Pizza 213.14 -5.74 -2.62% 602,560.00
 5 WSO.B Watsco Class B 151.88 -5.26 -3.35% 302.00
 6 SNX Synnex Corp. 121.06 -5.21 -4.13% 339,726.00
 7 ANET Arista Networks, Inc. 152.82 -4.96 -3.14% 755,912.00
 8 ESS Essex Property Trust, Inc. 260.52 -4.98 -1.88% 318,182.00
 9 SHOP Shopify Inc. Class A Subordinate Voting Shares 87.04 -5.00 -5.43% 2,172,784.00
 10 MTD Mettler-Toledo International, Inc. 591.12 -5.02 -0.84% 108,538.00
 11 BH Biglari Holdings Inc. 401.39 -3.65 -0.90% 3,577.00
 12 CABO Cable One, Inc. 711.59 -3.84 -0.54% 34,419.00
 13 WDAY Workday, Inc. 98.36 -3.87 -3.79% 2,172,945.00
 14 MTN Vail Resorts, Inc. 205.49 -3.75 -1.79% 222,070.00
 15 COR Coresite Realty Corp. 105.85 -3.50 -3.20% 704,647.00
 16 ALX Alexanders, Inc. 421.99 -4.35 -1.02% 4,024.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.