VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RAD Rite Aid Corp. 2.40 -0.33 -12.09% 102,836,248.00
 2 BAC Bank of America Corp. 24.86 0.16 0.65% 56,218,095.00
 3 S Sprint Corp. 8.20 0.52 6.77% 46,810,207.00
 4 T AT&T Inc. 38.21 0.79 2.11% 46,319,957.00
 5 GE General Electric Company 24.20 -0.26 -1.06% 45,340,484.00
 6 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.34 0.06 20.07% 39,317,110.00
 7 VZ Verizon Communications Inc. 49.34 1.25 2.60% 30,817,991.00
 8 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.78 -0.13 -1.19% 30,295,443.00
 9 F Ford Motor Company 11.72 0.09 0.77% 26,392,861.00
 10 SNAP Snap Inc. 14.72 -0.20 -1.34% 23,447,127.00
 11 ORCL Oracle Corp. 48.04 -0.29 -0.60% 23,070,671.00
 12 BBY Best Buy Co., Inc. 52.76 -4.59 -8.00% 22,501,062.00
 13 WFT Weatherford International Plc (Ireland) 4.14 -0.29 -6.55% 21,581,455.00
 14 FCX Freeport-Mcmoran, Inc. 14.48 0.35 2.48% 21,264,648.00
 15 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.19 0.20 1.18% 20,468,646.00
 16 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.77 0.07 1.04% 19,737,448.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 T AT&T Inc. 38.21 0.79 2.11% 164,013
 2 VZ Verizon Communications Inc. 49.34 1.25 2.60% 138,000
 3 S Sprint Corp. 8.20 0.52 6.77% 128,569
 4 GE General Electric Company 24.20 -0.26 -1.06% 116,594
 5 BAC Bank of America Corp. 24.86 0.16 0.65% 113,534
 6 BBY Best Buy Co., Inc. 52.76 -4.59 -8.00% 112,329
 7 RAD Rite Aid Corp. 2.40 -0.33 -12.09% 106,240
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 180.07 0.09 0.05% 92,633
 9 ORCL Oracle Corp. 48.04 -0.29 -0.60% 88,614
 10 WFC Wells Fargo & Company 53.36 0.65 1.23% 79,331
 11 C Citigroup, Inc. 71.15 0.55 0.78% 71,053
 12 NKE Nike, Inc. 53.33 -0.17 -0.32% 71,006
 13 JPM JP Morgan Chase & Co. 93.94 1.02 1.10% 70,813
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.78 -0.13 -1.19% 68,661
 15 SNAP Snap Inc. 14.72 -0.20 -1.34% 66,225
 16 EVHC Envision Healthcare Corp. 43.11 -4.56 -9.57% 65,048
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+A Eastman Kodak Company WT Exp 135% 0.26 0.17 188.89% 1,991.00
 2 WAC Walter Investment Management Corp. 0.65 0.19 40.09% 2,704,750.00
 3 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.34 0.06 20.07% 39,317,110.00
 4 JONE Jones Energy Class A 1.66 0.23 16.08% 2,316,697.00
 5 HK+ Halcon Resources Corp. Warrant 0.50 0.06 14.13% 100.00
 6 RGR Sturm, Ruger & Company, Inc. 54.35 6.55 13.70% 1,600,366.00
 7 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 0.71 0.08 12.70% 629,373.00
 8 EROS Eros International Plc A Ordinary Shares 16.10 1.45 9.90% 1,895,177.00
 9 SCX L.S. Starrett Company (The) 9.10 0.75 8.98% 26,633.00
 10 CLD Cloud Peak Energy 3.47 0.24 7.43% 798,138.00
 11 CBI Chicago Bridge & Iron Company N.V. 16.28 1.11 7.32% 9,478,521.00
 12 DAC Danaos Corp. 1.50 0.10 7.14% 18,043.00
 13 S Sprint Corp. 8.20 0.52 6.77% 46,810,207.00
 14 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.12 0.01 6.67% 396,213.00
 15 REV Revlon New 17.05 1.05 6.56% 738,958.00
 16 DHT Dht Holdings, Inc. 4.14 0.25 6.43% 2,534,448.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RAD Rite Aid Corp. 2.40 -0.33 -12.09% 102,836,248.00
 2 ATGE Adtalem Global Education Inc. 31.40 -3.55 -10.16% 1,379,936.00
 3 MUX Mcewen Mining Inc. 2.20 -0.23 -9.47% 14,781,596.00
 4 EVHC Envision Healthcare Corp. 43.11 -4.56 -9.57% 11,219,790.00
 5 SBGL Sibanye Gold Limited American Depositary Shares (Each Representing Four Ordinary Shares) 4.83 -0.46 -8.70% 6,769,561.00
 6 YGE Yingli Green Energy Holding Company Limited Adr 2.45 -0.17 -6.49% 114,188.00
 7 KND Kindred Healthcare, Inc. 6.10 -0.55 -8.27% 2,555,705.00
 8 GNC Gnc Holdings Class A 9.16 -0.82 -8.22% 3,671,453.00
 9 XKE Lehman Abs Corp. Corporate-Backed Trust Certificates: 7.75% Toys-R-US Debenture Backed Series 2001-31 1.76 -0.16 -8.13% 202,058.00
 10 BBY Best Buy Co., Inc. 52.76 -4.59 -8.00% 22,501,062.00
 11 AAC Aac Holdings, Inc. 10.20 -0.80 -7.27% 130,699.00
 12 RAS Rait Financial Trust New of Beneficial Interest 0.61 -0.05 -6.99% 2,257,441.00
 13 VGR Vector Grp. Ltd. 20.47 -1.54 -7.00% 1,007,228.00
 14 WFT Weatherford International Plc (Ireland) 4.14 -0.29 -6.55% 21,581,455.00
 15 RT Ruby Tuesday, Inc. 2.07 -0.14 -6.33% 447,709.00
 16 TDOC Teladoc, Inc. 31.35 -2.15 -6.42% 2,356,458.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 274,849.99 2,369.99 0.87% 315.00
 2 NVR Nvr, Inc. 2,835.95 41.40 1.48% 24,305.00
 3 RGR Sturm, Ruger & Company, Inc. 54.35 6.55 13.70% 1,600,366.00
 4 NEU Newmarket Corp 425.74 5.87 1.40% 28,787.00
 5 WBC Wabco Holdings Inc. 146.87 3.90 2.73% 663,991.00
 6 AGM.A Federal Agricultural Mortgage Corp. 67.00 3.70 5.85% 392.00
 7 MTB+ M&T Bank Corp. Warrant (Expiring December 23, 2018) 78.68 3.68 4.91% 100.00
 8 ALB Albemarle Corp. 134.65 3.63 2.77% 1,990,943.00
 9 SHW Sherwin-Williams Company (The) 342.74 3.04 0.89% 713,520.00
 10 DE Deere & Company 123.08 3.19 2.66% 3,947,014.00
 11 BLK Blackrock, Inc. 432.39 2.95 0.69% 361,913.00
 12 SQM Sociedad Quimica Y Minera S.A. 61.95 2.98 5.05% 2,547,528.00
 13 SPB Spectrum Brands Holdings, Inc. 106.86 2.58 2.47% 404,070.00
 14 TM Toyota Motor Corp. 120.06 2.47 2.10% 275,550.00
 15 NOC Northrop Grumman Corp. 278.33 2.36 0.86% 1,412,622.00
 16 PH Parker-Hannifin Corp. 176.09 2.46 1.42% 2,046,496.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZO Autozone, Inc. 535.19 -28.21 -5.01% 2,031,362.00
 2 COO Cooper Companies (The) 235.99 -13.12 -5.27% 1,168,332.00
 3 MKL Markel Corp. 1,042.41 -10.85 -1.03% 27,238.00
 4 CABO Cable One, Inc. 729.11 -10.00 -1.35% 55,106.00
 5 AYI Acuity Brands (Holding Company) 157.66 -10.17 -6.06% 1,578,332.00
 6 HUM Humana Inc. 240.04 -8.41 -3.38% 1,725,348.00
 7 BAP Credicorp Ltd. 203.72 -7.93 -3.75% 384,932.00
 8 WCG Wellcare Health Plans, Inc. 168.16 -7.83 -4.45% 596,254.00
 9 AGN Allergan Plc Ordinary Shares 215.00 -6.54 -2.95% 5,416,088.00
 10 CHE Chemed Corp 187.96 -5.50 -2.84% 112,407.00
 11 ALX Alexanders, Inc. 421.10 -5.23 -1.23% 8,240.00
 12 WTM White Mountains Insurance Grp., Ltd. 844.05 -5.35 -0.63% 28,764.00
 13 AET Aetna Inc. 156.04 -4.96 -3.08% 3,191,307.00
 14 CNC Centene Corp. 89.78 -4.80 -5.08% 4,711,773.00
 15 BBY Best Buy Co., Inc. 52.76 -4.59 -8.00% 22,501,062.00
 16 EVHC Envision Healthcare Corp. 43.11 -4.56 -9.57% 11,219,790.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.