VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.83 0.45 1.92% 59,228,595.00
 2 COTY Coty Inc. Class A 17.71 -1.84 -9.41% 46,107,617.00
 3 SNAP Snap Inc. 14.53 0.95 7.00% 38,183,027.00
 4 FCX Freeport-Mcmoran, Inc. 15.07 0.34 2.31% 31,871,092.00
 5 GE General Electric Company 24.60 0.11 0.45% 29,969,104.00
 6 F Ford Motor Company 10.65 0.08 0.76% 28,676,062.00
 7 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 174.46 5.21 3.08% 24,481,894.00
 8 CPN Calpine Corp. 14.78 -0.10 -0.67% 23,644,149.00
 9 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.00 0.01 0.10% 22,043,002.00
 10 CHK Chesapeake Energy Corp. 3.85 0.03 0.79% 21,671,340.00
 11 JCP J.C. Penney Company Holding Company 3.67 0.10 2.80% 20,466,074.00
 12 PBR Petroleo Brasileiro S.A.- Petrobras 8.98 0.28 3.22% 20,174,460.00
 13 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 9.34 0.07 0.76% 19,659,216.00
 14 M Macys 20.42 0.89 4.56% 17,550,697.00
 15 DSW Dsw Inc. 18.43 2.74 17.46% 16,015,884.00
 16 WFT Weatherford International Plc (Ireland) 3.82 -0.04 -1.04% 15,317,369.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 COTY Coty Inc. Class A 17.71 -1.84 -9.41% 162,641
 2 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 174.46 5.21 3.08% 147,758
 3 SNAP Snap Inc. 14.53 0.95 7.00% 115,480
 4 BAC Bank of America Corp. 23.83 0.45 1.92% 110,637
 5 FCX Freeport-Mcmoran, Inc. 15.07 0.34 2.31% 97,067
 6 GE General Electric Company 24.60 0.11 0.45% 80,867
 7 DSW Dsw Inc. 18.43 2.74 17.46% 78,771
 8 CRM Salesforce.Com 92.95 1.19 1.30% 70,720
 9 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 9.34 0.07 0.76% 66,312
 10 C Citigroup, Inc. 66.85 0.90 1.36% 62,247
 11 M Macys 20.42 0.89 4.56% 60,781
 12 WFC Wells Fargo & Company 52.22 0.40 0.77% 60,622
 13 FL Foot Locker, Inc. 33.18 1.36 4.27% 60,580
 14 T AT&T Inc. 37.98 0.40 1.06% 60,084
 15 JPM JP Morgan Chase & Co. 91.56 0.93 1.03% 59,148
 16 MDT Medtronic Plc. Ordinary Shares 81.76 -1.76 -2.11% 57,698
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WAC Walter Investment Management Corp. 0.62 0.27 76.83% 4,775,706.00
 2 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 6.61 2.16 48.54% 5,584,159.00
 3 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.25 0.06 31.58% 460.00
 4 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 7.40 1.74 30.74% 380,194.00
 5 KODK+A Eastman Kodak Company WT Exp 135% 0.16 0.03 21.77% 3,500.00
 6 DSW Dsw Inc. 18.43 2.74 17.46% 16,015,884.00
 7 RT Ruby Tuesday, Inc. 2.11 0.27 14.67% 858,642.00
 8 CGG CGG 3.85 0.50 15.09% 4,266.00
 9 BBX Bbx Capital Corp. Class A 7.06 0.73 11.53% 1,065,561.00
 10 BHVN Biohaven Pharmaceutical Holding Company Ltd. 33.50 3.17 10.45% 219,351.00
 11 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 4.57 0.44 10.65% 2,176,990.00
 12 ATI Allegheny Technologies Incorporated 20.34 1.80 9.71% 4,843,261.00
 13 PQ Petroquest Energy 2.04 0.18 9.68% 177,520.00
 14 CIG Comp EN de MN Cemig Ads American Depositary Shares 2.66 0.21 8.57% 5,107,266.00
 15 XCO Exco Resources Exco Resources, Inc. 1.28 0.09 7.56% 483,857.00
 16 VVC Vectren Corp. 66.16 4.85 7.91% 1,888,521.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E.L.F. Beauty, Inc. 19.37 -3.70 -16.04% 2,564,188.00
 2 VLY+ Valley National Bancorp Warrants Expiring 11/14/2018 0.19 -0.03 -15.59% 1,744.00
 3 CMCM Cheetah Mobile Inc. American Depositary Shares, Each Representing 10 Class Ordinary Shares 10.31 -1.59 -13.36% 5,262,916.00
 4 BW Babcock & Wilcox Enterprises, Inc. 1.83 -0.22 -10.73% 4,288,845.00
 5 COTY Coty Inc. Class A 17.71 -1.84 -9.41% 46,107,617.00
 6 GNC Gnc Holdings Class A 8.62 -0.70 -7.51% 4,638,637.00
 7 TDW Tidewater Inc. 21.46 -1.60 -6.94% 29,609.00
 8 HOS Hornbeck Offshore Services 2.52 -0.20 -7.35% 955,525.00
 9 FN Fabrinet Ordinary Shares 36.94 -2.88 -7.23% 2,094,107.00
 10 GMRE Global Medical Reit Inc. 8.36 -0.62 -6.90% 394,419.00
 11 DAC Danaos Corp. 1.35 -0.10 -6.90% 45,939.00
 12 AU Anglogold Ashanti Limited 9.16 -0.65 -6.63% 7,634,364.00
 13 NADL North Atlantic Drilling Ltd. 1.17 -0.09 -7.14% 140,820.00
 14 DHX Dhi Grp., Inc. 1.85 -0.10 -5.13% 241,590.00
 15 THC Tenet Healthcare Corp. 15.58 -0.98 -5.92% 6,684,204.00
 16 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 11.28 -0.67 -5.61% 338,359.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 270,960.00 2,420.00 0.90% 290.00
 2 GHC Graham Holdings Company 590.65 14.55 2.53% 25,694.00
 3 MTD Mettler-Toledo International, Inc. 592.68 12.73 2.20% 147,720.00
 4 SHW Sherwin-Williams Company (The) 339.03 9.41 2.85% 867,648.00
 5 BIO Bio-Rad Laboratories Class A 220.36 8.09 3.81% 182,713.00
 6 BIO.B Bio-Rad Laboratories Class B 218.30 7.59 3.60% 694.00
 7 CABO Cable One, Inc. 747.96 5.46 0.74% 22,220.00
 8 NEU Newmarket Corp 423.87 5.38 1.29% 29,628.00
 9 BLK Blackrock, Inc. 421.37 6.00 1.44% 356,589.00
 10 GWW W.W. Grainger, Inc. 164.42 6.01 3.79% 1,093,491.00
 11 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 174.46 5.21 3.08% 24,481,894.00
 12 NOC Northrop Grumman Corp. 272.82 5.12 1.91% 613,174.00
 13 VVC Vectren Corp. 66.16 4.85 7.91% 1,888,521.00
 14 ROP Roper Technologies, Inc. 232.50 4.71 2.07% 326,112.00
 15 AYI Acuity Brands (Holding Company) 181.00 4.28 2.42% 471,244.00
 16 NVR Nvr, Inc. 2,711.88 8.99 0.33% 12,363.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MKL Markel Corp. 1,049.71 -4.13 -0.39% 20,428.00
 2 ELF E.L.F. Beauty, Inc. 19.37 -3.70 -16.04% 2,564,188.00
 3 TPL Texas Pacific Land Trust 369.95 -3.16 -0.85% 12,943.00
 4 CMG Chipotle Mexican Grill, Inc. 305.51 -3.08 -1.00% 1,070,413.00
 5 FN Fabrinet Ordinary Shares 36.94 -2.88 -7.23% 2,094,107.00
 6 WCG Wellcare Health Plans, Inc. 171.85 -2.24 -1.29% 401,261.00
 7 SXI Standex International Corp. 92.40 -2.05 -2.17% 34,461.00
 8 SJM J.M. Smucker Company (The) New 119.86 -1.99 -1.63% 1,324,297.00
 9 COTY Coty Inc. Class A 17.71 -1.84 -9.41% 46,107,617.00
 10 MDT Medtronic Plc. Ordinary Shares 81.76 -1.76 -2.11% 9,382,122.00
 11 TDW Tidewater Inc. 21.46 -1.60 -6.94% 29,609.00
 12 AMN Amn Healthcare Services Amn Healthcare Services 37.60 -1.60 -4.08% 613,691.00
 13 CMCM Cheetah Mobile Inc. American Depositary Shares, Each Representing 10 Class Ordinary Shares 10.31 -1.59 -13.36% 5,262,916.00
 14 RGR Sturm, Ruger & Company, Inc. 49.30 -1.40 -2.76% 284,303.00
 15 BAP Credicorp Ltd. 203.07 -1.30 -0.64% 294,277.00
 16 STZ Constellation Brands, Inc. 196.74 -1.38 -0.70% 940,968.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.