VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 8.02 -0.15 -1.84% 176,608,926.00
 2 PCG Pacific Gas & Electric Co. 24.40 6.66 37.54% 54,698,387.00
 3 F Ford Motor Company 9.05 -0.26 -2.79% 54,582,518.00
 4 BAC Bank of America Corp. 27.75 -0.15 -0.54% 52,456,146.00
 5 ECA Encana Corp. 7.62 -0.15 -1.93% 37,457,724.00
 6 WFT Weatherford International Plc (Ireland) 0.78 -0.06 -7.67% 34,136,345.00
 7 CHK Chesapeake Energy Corp. 3.58 -0.15 -4.02% 33,107,222.00
 8 T AT&T Inc. 30.29 0.17 0.56% 28,929,502.00
 9 JCP J.C. Penney Company Holding Company 1.29 -0.07 -5.15% 24,860,536.00
 10 S Sprint Corp. 6.31 0.19 3.10% 23,944,475.00
 11 EQH Axa Equitable Holdings, Inc. 20.25 -0.20 -0.98% 23,364,034.00
 12 PFE Pfizer, Inc. 43.51 0.30 0.69% 23,343,969.00
 13 COTY Coty Inc. Class A 9.09 0.38 4.36% 23,331,721.00
 14 SWN Southwestern Energy Company 5.39 -0.06 -1.10% 22,167,656.00
 15 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.35 0.12 2.84% 21,939,323.00
 16 ORCL Oracle Corp. 51.17 0.54 1.07% 20,929,570.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 8.02 -0.15 -1.84% 232,890
 2 PCG Pacific Gas & Electric Co. 24.40 6.66 37.54% 202,899
 3 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 154.10 -2.12 -1.36% 159,931
 4 BAC Bank of America Corp. 27.75 -0.15 -0.54% 145,874
 5 ORCL Oracle Corp. 51.17 0.54 1.07% 110,687
 6 JPM JP Morgan Chase & Co. 109.99 -0.08 -0.07% 107,724
 7 WMT Walmart Inc. 97.69 -1.85 -1.86% 100,185
 8 C Citigroup, Inc. 64.95 0.35 0.54% 95,997
 9 VZ Verizon Communications Inc. 60.21 1.13 1.91% 95,112
 10 PFE Pfizer, Inc. 43.51 0.30 0.69% 94,908
 11 F Ford Motor Company 9.05 -0.26 -2.79% 92,780
 12 T AT&T Inc. 30.29 0.17 0.56% 92,281
 13 ECA Encana Corp. 7.62 -0.15 -1.93% 92,025
 14 TWTR Twitter, Inc. 33.67 0.52 1.57% 90,363
 15 WFC Wells Fargo & Company 52.94 0.12 0.23% 90,401
 16 TSM Taiwan Semiconductor Manufacturing Company Ltd. 36.87 -1.65 -4.28% 89,873
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PCG Pacific Gas & Electric Co. 24.40 6.66 37.54% 54,698,387.00
 2 NGVC Natural Grocers BY Vitamin Cottage, Inc. 22.50 5.84 35.05% 1,735,303.00
 3 EIX Edison International 54.45 7.26 15.38% 8,828,715.00
 4 OBE Obsidian Energy Ltd. 0.61 0.07 13.33% 1,584,328.00
 5 SWCH Switch Class A 8.73 0.86 10.93% 2,468,240.00
 6 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.69 0.14 9.03% 158,213.00
 7 CWEN Clearway Energy Class C 17.99 1.62 9.90% 2,122,712.00
 8 CHRA Charah Solutions, Inc. 6.98 0.62 9.75% 66,886.00
 9 OSG Overseas Shipholding Group, Inc. 2.37 0.20 9.22% 1,179,296.00
 10 CWEN.A Clearway Energy Class A 17.75 1.55 9.57% 984,656.00
 11 GFF Griffon Corp. 12.33 1.01 8.92% 335,303.00
 12 HOS Hornbeck Offshore Services 3.76 0.31 8.99% 212,764.00
 13 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.05 2.04 8.16% 130,579.00
 14 PYX Pyxus International, Inc. 15.10 1.18 8.48% 858,813.00
 15 KBH KB Home 18.99 1.38 7.84% 5,544,092.00
 16 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 7.50 0.60 8.70% 274,084.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.00 -0.00 -80.00% 1,940,921.00
 2 AAC Aac Holdings, Inc. 1.99 -0.37 -15.68% 881,373.00
 3 DLNG Dynagas Lng Partners LP Common Units 6.69 -1.07 -13.79% 616,014.00
 4 JWN Nordstrom, Inc. 50.93 -8.06 -13.66% 12,772,023.00
 5 GEN Genesis Healthcare, Inc. 1.43 -0.21 -12.80% 623,725.00
 6 WAIR Wesco Aircraft Holdings, Inc. 9.77 -1.49 -13.23% 1,595,466.00
 7 STG Sunlands Online Education Grp. American Depositary Shares, Representing Class A Ordinary Shares 3.84 -0.46 -10.70% 47,573.00
 8 QTM Quantum Corp. 2.62 -0.35 -11.78% 380,305.00
 9 WSM Williams-Sonoma (DE) 53.76 -6.80 -11.23% 11,522,557.00
 10 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 74.98 -8.90 -10.61% 1,734,077.00
 11 QHC Quorum Health Corp. 4.03 -0.46 -10.24% 388,039.00
 12 VNTR Venator Materials Plc Ordinary Shares 5.60 -0.51 -8.35% 3,173,111.00
 13 NAO Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) 0.72 -0.06 -7.69% 69,128.00
 14 HHS Harte-Hanks, Inc. 4.44 -0.44 -9.02% 119,747.00
 15 CTK Cootek Cayman 6.44 -0.56 -8.00% 214,686.00
 16 VJET Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ 2.58 -0.24 -8.51% 113,937.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 328,350.00 2,050.00 0.63% 198.00
 2 TPL Texas Pacific Land Trust 608.71 41.98 7.41% 34,262.00
 3 NVR Nvr, Inc. 2,401.28 35.60 1.50% 27,910.00
 4 CABO Cable One, Inc. 893.51 21.53 2.47% 57,614.00
 5 AZO Autozone, Inc. 827.99 17.95 2.22% 363,519.00
 6 NEU Newmarket Corp 415.90 8.07 1.98% 36,846.00
 7 COO The Cooper Companies, Inc. 265.03 7.82 3.04% 270,034.00
 8 MKL Markel Corp. 1,108.66 8.91 0.81% 26,476.00
 9 EIX Edison International 54.45 7.26 15.38% 8,828,715.00
 10 MTD Mettler-Toledo International, Inc. 599.30 6.86 1.16% 169,210.00
 11 PCG Pacific Gas & Electric Co. 24.40 6.66 37.54% 54,698,387.00
 12 UNH Unitedhealth Grp. Incorporated (DE) 271.11 6.17 2.33% 3,857,794.00
 13 BDX Becton, Dickinson And Company 246.07 6.03 2.51% 1,244,767.00
 14 NGVC Natural Grocers BY Vitamin Cottage, Inc. 22.50 5.84 35.05% 1,735,303.00
 15 POST Post Holdings, Inc. 96.05 5.11 5.62% 1,684,440.00
 16 UHS Universal Health Services, Inc. 133.00 4.99 3.90% 1,223,950.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 74.98 -8.90 -10.61% 1,734,077.00
 2 JWN Nordstrom, Inc. 50.93 -8.06 -13.66% 12,772,023.00
 3 WSM Williams-Sonoma (DE) 53.76 -6.80 -11.23% 11,522,557.00
 4 RH RH 112.99 -6.41 -5.37% 1,155,246.00
 5 NSP Insperity, Inc. 100.96 -6.06 -5.66% 7,731,320.00
 6 BURL Burlington Stores, Inc. 161.75 -5.74 -3.43% 1,728,968.00
 7 BA Boeing Company (The) 335.95 -5.62 -1.65% 4,425,161.00
 8 ANET Arista Networks, Inc. 239.37 -4.83 -1.98% 716,132.00
 9 LMT Lockheed Martin Corp. 301.24 -4.24 -1.39% 1,319,487.00
 10 MCK Mckesson Corp. 123.89 -3.58 -2.81% 1,961,305.00
 11 URI United Rentals, Inc. 114.97 -3.53 -2.98% 2,379,242.00
 12 WUBA 58.Com Inc. American Depositary Shares, Each Representing 2 Class A Ordinary Shares 60.82 -3.50 -5.44% 1,227,556.00
 13 GRUB Grubhub Inc. 87.49 -3.29 -3.62% 2,705,969.00
 14 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 55.68 -3.14 -5.34% 1,467,737.00
 15 SQ Square Class A 70.59 -3.01 -4.09% 13,311,397.00
 16 BH Biglari Holdings Inc. Class B 140.20 -2.90 -2.03% 7,239.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.