Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 314,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMD Companies Inc (PK) | ICBU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -9.09% | 0.0005 | 09:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.00055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 314,200 | $ 0.000513 | $ 161 | - | 0.0003 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:41 | 5,000 | $ 0.0005 | USD |
IMD Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICBU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005331 | 1,281,513 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0007 | 0.0004 | 0.000519 | 4,567,195 | 0.0001 | 25.00% |
| 3 Months | 0.0005 | 0.0007 | 0.0004 | 0.0005039 | 3,080,521 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0007 | 0.0003 | 0.0005047 | 3,082,323 | 0.0001 | 25.00% |
| 1 Year | 0.0006 | 0.0008 | 0.0003 | 0.0005131 | 2,950,014 | -0.0001 | -16.67% |
| 3 Years | 0.0128 | 0.035 | 0.0003 | 0.008403 | 11,033,839 | -0.0123 | -96.09% |
| 5 Years | 0.0004 | 0.0465 | 0.0002 | 0.0098846 | 22,056,753 | 0.0001 | 25.00% |
