$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E-L Financial 845.99 7.49 0.89% 315.00
 2 DOO Brp 44.59 3.64 8.89% 505,019.00
 3 MRC Morguard Corp. 180.02 1.74 0.98% 3,391.00
 4 TC Tucows Inc. 67.70 1.65 2.50% 4,049.00
 5 CP Canadian Pacific Railway Limited 207.56 1.45 0.70% 289,663.00
 6 KXS Kinaxis 76.42 1.42 1.89% 108,049.00
 7 ONEX Onex Corporation 97.63 1.29 1.34% 136,448.00
 8 EQB Equitable Group 54.59 1.29 2.42% 21,401.00
 9 AFN.DB.D  104.75 1.25 1.21% 25,000.00
 10 AC Air Canada 27.51 1.11 4.20% 3,819,844.00
 11 LNR Linamar Corp 74.94 1.09 1.48% 305,865.00
 12 CIGI Colliers International Group 60.44 1.03 1.73% 27,165.00
 13 ZZZ Sleep Country Canada Holdings 35.43 1.03 2.99% 126,847.00
 14 LB Laurentian Bank 59.71 0.94 1.60% 182,045.00
 15 RBA Ritchie Bros Auctioneers Inc. 38.87 0.93 2.45% 120,754.00
 16 PLS Polaris Materials Corporation 3.60 0.84 30.43% 4,471,427.00
 17 PVG Pretium Resources Inc. 11.40 0.79 7.45% 1,040,114.00
 18 BIG.D Big 8 Split Class D 16.04 0.77 5.04% 200.00
 19 IFC Intact Financial Corporation 101.63 0.75 0.74% 164,934.00
 20 AEM Agnico Eagle Mines Limited 57.67 0.74 1.30% 576,628.00
 21 UFS Domtar Corporation 53.10 0.72 1.37% 36,470.00
 22 CM Canadian Imperial Bank of Commerce 109.41 0.71 0.65% 1,255,429.00
 23 FST First Trust Canadian Capital Strength Etf 31.81 0.69 2.22% 1,722.00
 24 AGU Agrium 133.17 0.63 0.48% 190,935.00
 25 EIF Exchange Income Corporation 33.77 0.62 1.87% 77,801.00
 26 IFC.R Intact Financial Corp Sub Receipts 101.40 0.61 0.61% 585.00
 27 GS Gluskin Sheff Associates Inc. 18.89 0.58 3.17% 434,221.00
 28 EDV Endeavour Mining Corp 24.19 0.58 2.46% 147,733.00
 29 SEA Seabridge Gold Inc. 14.69 0.56 3.96% 61,006.00
 30 SAP Saputo Inc. 43.96 0.55 1.27% 575,124.00
 31 MTY Mty Food Group 48.44 0.55 1.15% 13,452.00
 32 SCL Shawcor Ltd 28.12 0.54 1.96% 404,476.00
 33 FNV Franco-Nevada Corporation 97.88 0.51 0.52% 374,642.00
 34 EVT Economic Investment 115.00 0.50 0.44% 100.00
 35 OSB Norbord 48.96 0.48 0.99% 287,347.00
 36 REF.UN Cdn Real Estate Un 46.15 0.45 0.98% 184,555.00
 37 SHLE Source Energy Services Ltd 9.10 0.45 5.20% 136,568.00
 38 MAG Mag Silver Corp. 14.85 0.44 3.05% 108,816.00
 39 MDA Macdonald Dettwiler 70.72 0.43 0.61% 120,956.00
 40 HWD Hardwoods Distribution 19.78 0.42 2.17% 30,018.00
 41 FAH.U Fairfax Africa Holdings Corporation 14.20 0.40 2.90% 15,675.00
 42 CWB Cdn Western Bank 32.40 0.40 1.25% 522,919.00
 43 OSP Brompton Oil Split Corp 6.25 0.39 6.66% 23,469.00
 44 BNS Bank of Nova Scotia 79.72 0.39 0.49% 1,756,376.00
 45 LNF Leons Furniture 18.38 0.38 2.11% 1,130.00
 46 TCS Tecsys J 14.48 0.38 2.70% 4,300.00
 47 CGY Calian Group Ltd 28.70 0.37 1.31% 2,669.00
 48 PDL North American Palladium Ltd 6.10 0.36 6.27% 7,054.00
 49 FR First Majestic Silver Corp. Common 8.81 0.36 4.26% 476,739.00
 50 ALS Altius Minerals Corporation 11.76 0.36 3.16% 32,517.00
 51 GMM.U General Motors Company 39.37 0.35 0.90% 473.00
 52 GWO Great-West Lifeco 35.24 0.35 1.00% 520,371.00
 53 PAAS Pan American Silver Corp 21.53 0.34 1.60% 96,958.00
 54 OTEX Open Text Corporation 39.52 0.33 0.84% 212,103.00
 55 IFP Interfor Corporation 19.76 0.33 1.70% 174,793.00
 56 ARZ Aralez Pharmaceuticals 2.19 0.32 17.11% 90,156.00
 57 ATA Ats Automation 12.51 0.31 2.54% 344,917.00
 58 DC.A Dundee Corp., CL.A Sv 3.31 0.31 10.33% 77,389.00
 59 AP.UN Allied Properties Real Estate Inv Trust 38.63 0.31 0.81% 130,636.00
 60 PBH Premium Brands Holdings Corporation 98.64 0.30 0.31% 45,498.00
 61 AD Alaris Royalty Corp. 20.80 0.30 1.46% 86,242.00
 62 CPX.PR.I  25.80 0.30 1.18% 5,200.00
 63 MQI.UN Macquarie Global Infr Income Fund Units 9.99 0.29 2.99% 2,900.00
 64 TRI Thomson Reuters Corporation 56.64 0.28 0.50% 444,116.00
 65 TXG Torex Gold Resources 19.66 0.28 1.44% 163,166.00
 66 FM First Quantum Minerals Ltd 14.03 0.28 2.04% 3,493,548.00
 67 SHOP Shopify 148.45 0.27 0.18% 261,063.00
 68 TRIL Trillium Therapeutics 6.33 0.27 4.46% 6,733.00
 69 WJA Westjet Airlines Ltd. 26.92 0.27 1.01% 190,958.00
 70 NG Novagold Res Inc. 5.28 0.27 5.39% 126,324.00
 71 ATZ Aritzia 14.27 0.27 1.93% 76,718.00
 72 MG Magna International 65.38 0.27 0.41% 601,389.00
 73 AFN AG Growth International Inc. 52.39 0.26 0.50% 42,272.00
 74 CG Centerra Gold Inc. 9.10 0.26 2.94% 404,757.00
 75 ENGH Enghouse Systems Limited 52.55 0.25 0.48% 17,890.00
 76 FRX Fennec Pharmaceuticals 15.05 0.25 1.69% 3,639.00
 77 UNC United Corp Ltd 95.75 0.25 0.26% 200.00
 78 ZYME Zymeworks 10.25 0.25 2.50% 1,000.00
 79 ITX The Intertain Group Limited 12.50 0.25 2.04% 95,801.00
 80 HLC Holloway Lodging Corporation 5.60 0.25 4.67% 102,100.00
 81 KBL Kbro Linen Inc. 39.00 0.25 0.65% 467.00
 82 SLF Sun Life Financial Inc. 48.51 0.24 0.50% 595,560.00
 83 CVE Cenovus Energy Inc. 12.69 0.24 1.93% 4,588,894.00
 84 MRE Martinrea International Inc. 11.54 0.24 2.12% 396,639.00
 85 LUG Lundin Gold 5.33 0.23 4.51% 97,538.00
 86 HBC Hudsons Bay Company 12.99 0.23 1.80% 703,478.00
 87 WIR.U Wpt Industrial Reit USD 13.35 0.23 1.75% 5,847.00
 88 SJ Stella Jones 48.57 0.22 0.46% 76,770.00
 89 JWEL Jamieson Wellness 19.00 0.22 1.17% 27,699.00
 90 USA Americas Silver Corporation 5.13 0.22 4.48% 66,224.00
 91 HCG Home Capital Group Inc. 13.94 0.21 1.53% 243,808.00
 92 SSRM Ssr Mining 12.68 0.21 1.68% 78,739.00
 93 NAF.UN Global Capital Securities Trust 22.17 0.21 0.96% 5,093.00
 94 POW Power Corporation of Canada, Sv 31.02 0.21 0.68% 566,620.00
 95 VB Versabank 6.04 0.21 3.60% 23,084.00
 96 PDV Prime Dividend Corp. CL A 7.63 0.21 2.83% 500.00
 97 DGC Detour Gold Corporation 14.82 0.21 1.44% 809,952.00
 98 SES Secure Energy Services Inc. 8.54 0.21 2.52% 1,035,349.00
 99 TPK Ten Peaks Coffee Company 6.35 0.20 3.25% 30,128.00
 100 DR Medical Facilities Corp 15.32 0.20 1.32% 115,340.00
 101 ALB Allbanc Split Banc Corp Ii 24.76 0.20 0.81% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.