$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E-L Financial 847.00 21.99 2.67% 172.00
 2 LGT.A Logistec Corporation, CL.A, Mv 39.96 3.24 8.82% 100.00
 3 AGU Agrium 125.61 2.51 2.04% 165,051.00
 4 WFT West Fraser Timber Co. Ltd 65.06 2.41 3.85% 335,884.00
 5 FFH.U Fairfax Financial Holdings Limited USD 472.00 2.00 0.43% 200.00
 6 DGC Detour Gold Corporation 15.59 1.77 12.81% 2,066,446.00
 7 TPX.B Molson Coors Canada Inc., CL.B, Nv 112.00 1.71 1.55% 7,831.00
 8 UNS Uni Select 29.50 1.71 6.15% 236,953.00
 9 MFI Maple Leaf Foods 34.29 1.51 4.59% 294,712.00
 10 FFH Fairfax Financial Holdings Ltd. 590.12 1.27 0.22% 37,837.00
 11 FSV Firstservice Corporation 83.59 1.19 1.44% 41,963.00
 12 CNU Cnooc Limited 140.80 1.08 0.77% 360.00
 13 CP Canadian Pacific Railway Limited 197.61 1.08 0.55% 354,614.00
 14 BLX Boralex Inc. 22.38 1.07 5.02% 218,425.00
 15 ZYME Zymeworks 9.77 0.96 10.90% 900.00
 16 CVE Cenovus Energy Inc. 10.85 0.90 9.05% 5,839,553.00
 17 DOO Brp 39.37 0.85 2.21% 29,762.00
 18 VET Vermilion Energy 42.31 0.82 1.98% 525,061.00
 19 AEM Agnico Eagle Mines Limited 59.81 0.79 1.34% 847,766.00
 20 CHW Chesswood Group Limited 13.17 0.77 6.21% 25,920.00
 21 NFI New Flyer Industries 51.13 0.76 1.51% 135,666.00
 22 BCE Bce Inc. 59.02 0.73 1.25% 1,040,979.00
 23 PSK Prairiesky Royalty Ltd 31.30 0.71 2.32% 347,085.00
 24 FAH.U Fairfax Africa Holdings Corporation 12.49 0.69 5.85% 1,100.00
 25 ABX Barrick Gold Corporation 20.83 0.65 3.22% 3,036,634.00
 26 KL Kirkland Lake Gold Ltd 12.39 0.65 5.54% 1,710,333.00
 27 IFP Interfor Corporation 19.40 0.65 3.47% 125,401.00
 28 DOL Dollarama 124.78 0.64 0.52% 167,444.00
 29 UFS Domtar Corporation 48.48 0.63 1.32% 24,504.00
 30 CFP Canfor Corp 20.36 0.62 3.14% 542,306.00
 31 OSB Norbord 42.00 0.55 1.33% 127,921.00
 32 CCO Cameco Corp 13.07 0.52 4.14% 1,274,989.00
 33 CPG Crescent Point Energy Corp. 10.34 0.51 5.19% 3,026,796.00
 34 AFN.DB.D  103.00 0.50 0.49% 7,000.00
 35 POT Potash Corp of Sask 22.46 0.50 2.28% 1,186,123.00
 36 CMED Cannimed Therapeutics 10.50 0.49 4.90% 169,816.00
 37 SU Suncor Energy Inc. 39.46 0.48 1.23% 2,073,852.00
 38 MNW Mitel Networks Corporation 9.80 0.48 5.15% 937,114.00
 39 CXI Currency Exchange International Corp 24.00 0.47 2.00% 1,720.00
 40 WSP Wsp Global 50.68 0.47 0.94% 187,797.00
 41 GBT Bmtc Group 11.80 0.45 3.96% 10,550.00
 42 T Telus Corporation 45.38 0.45 1.00% 705,225.00
 43 KBL Kbro Linen Inc. 40.25 0.44 1.11% 9,045.00
 44 ATD.B Alimentation Couche-Tard CL B Sv 61.35 0.44 0.72% 674,090.00
 45 RCH Richelieu Hardware Ltd 32.27 0.44 1.38% 16,024.00
 46 BAD Badger Daylighting Ltd. 26.76 0.42 1.59% 67,342.00
 47 PEY Peyto Exploration And Dvlpmnt Corp. 23.00 0.41 1.81% 260,755.00
 48 MG Magna International 60.55 0.41 0.68% 792,123.00
 49 MEG Meg Energy Corp. 5.14 0.40 8.44% 1,722,964.00
 50 REAL Real Matters 9.54 0.39 4.26% 15,700.00
 51 CAS Cascades 15.77 0.37 2.40% 337,019.00
 52 TSU Trisura Group Ltd 25.25 0.36 1.45% 10,989.00
 53 LNF Leons Furniture 18.10 0.35 1.97% 904.00
 54 VII Seven Generations Energy Ltd 22.44 0.34 1.54% 406,749.00
 55 DSG Descartes Sys 32.02 0.33 1.04% 73,587.00
 56 L Loblaw 69.13 0.33 0.48% 621,509.00
 57 AD Alaris Royalty Corp. 22.32 0.32 1.45% 132,043.00
 58 ECA Encana Corp. 12.79 0.32 2.57% 3,789,869.00
 59 WCN Waste Connections 82.45 0.31 0.38% 239,293.00
 60 VBV Vbi Vaccines 5.99 0.30 5.27% 2,083.00
 61 CM Canadian Imperial Bank of Commerce 107.44 0.29 0.27% 729,183.00
 62 CSW.B Corby Spirit And Wine Ltd Class B 20.70 0.28 1.37% 2,230.00
 63 ATD.A Alimentation Couche-Tard CL A Mv 62.76 0.26 0.42% 2,155.00
 64 UNC United Corp Ltd 98.90 0.26 0.26% 200.00
 65 IFC.R Intact Financial Corp Sub Receipts 95.84 0.26 0.27% 450.00
 66 HEU Betapro SP Tsx Cap Engy 2X Dly Bull Etf 8.53 0.25 3.02% 23,414.00
 67 FC.DB.H  97.75 0.25 0.26% 3,000.00
 68 ALB Allbanc Split Banc Corp Ii 23.99 0.24 1.01% 100.00
 69 CYB Cymbria Corporation CL A 46.99 0.24 0.51% 1,056.00
 70 BNS Bank of Nova Scotia 77.71 0.24 0.31% 1,140,326.00
 71 WN Weston George 113.38 0.24 0.21% 66,638.00
 72 QBR.B Quebecor Inc., CL.B, Sv 43.93 0.23 0.53% 68,253.00
 73 IBG Ibi Group Inc. 6.72 0.23 3.54% 50,246.00
 74 CERV Cervus Equipment Corporation 12.23 0.23 1.92% 800.00
 75 MSI Morneau Shepell Inc. 20.89 0.22 1.06% 8,536.00
 76 TRI Thomson Reuters Corporation 57.44 0.22 0.38% 244,321.00
 77 BRE Brookfield Real Estate Services Inc. 17.07 0.21 1.25% 1,478.00
 78 HNU Betapro Nat Gas 2X Daily Bull Etf 6.17 0.21 3.52% 1,732,892.00
 79 CCL.A Ccl Inc. CL A 62.50 0.20 0.32% 500.00
 80 PATH Counterpath Corporation 3.30 0.20 6.45% 100.00
 81 SFD Nxt Energy Solutions 1.10 0.20 22.22% 4,625.00
 82 BBL.A Brampton Brick Ltd., CL.A, Sv 8.45 0.20 2.42% 1,300.00
 83 TECK.B Teck Resources Limited CL B 26.33 0.18 0.69% 2,657,886.00
 84 EFX Enerflex Ltd 18.22 0.23 1.28% 109,172.00
 85 JFS.UN Jft Strategies Fund 14.00 0.19 1.38% 4,631.00
 86 IPCO International Petroleum Corporation 4.12 0.19 4.83% 7,360.00
 87 PCY Prophecy Development Corp 3.19 0.19 6.33% 372.00
 88 SRV.UN Sir Royalty Income Fund 14.79 0.19 1.30% 7,866.00
 89 CFX Canfor Pulp Products Inc. 12.03 0.19 1.60% 16,700.00
 90 CCA Cogeco Communications 87.24 0.19 0.22% 27,000.00
 91 PUB.UN US Banks Income And Growth Fund 12.33 0.18 1.48% 5,100.00
 92 RRX Raging River Exploration 8.25 0.18 2.23% 267,713.00
 93 RBA Ritchie Bros Auctioneers Inc. 35.73 0.18 0.51% 83,424.00
 94 RBP.UN June 2021 Investment Grade Bond Pool 9.92 0.18 1.85% 500.00
 95 ERF Enerplus Corporation 11.45 0.18 1.60% 1,422,880.00
 96 SPPP.U Sprott Physical Platinum Palladium USD 8.25 0.18 2.23% 1,770.00
 97 POU Paramount Resources Ltd. 20.00 0.18 0.91% 166,913.00
 98 CNQ Cdn Natural Res 38.49 0.18 0.47% 1,549,119.00
 99 ZZZ Sleep Country Canada Holdings 38.76 0.18 0.47% 37,738.00
 100 CGY Calian Group Ltd 27.22 0.17 0.63% 815.00
 101 DDC Dominion Diamond Corporation 17.73 0.17 0.97% 68,258.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.