$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E-L Financial 796.00 7.16 0.91% 241.00
 2 CJT Cargojet Inc. 61.74 3.29 5.63% 25,539.00
 3 WCN Waste Connections 89.23 3.03 3.52% 626,031.00
 4 FFH.U Fairfax Financial Holdings Limited USD 506.00 3.00 0.60% 100.00
 5 CJT.A Cargojet Inc. Variable Voting Shs 61.00 2.90 4.99% 100.00
 6 MTY Mty Food Group 53.23 2.83 5.62% 107,956.00
 7 CP Canadian Pacific Railway Limited 232.91 2.79 1.21% 612,826.00
 8 HXQ.U  37.95 2.37 6.66% 2,100.00
 9 FSV Firstservice Corporation 90.01 2.08 2.37% 51,772.00
 10 ONEX Onex Corporation 90.07 2.03 2.31% 103,114.00
 11 H.IR  32.00 2.00 6.67% 862,000.00
 12 MRC Morguard Corp. 172.99 1.96 1.15% 1,696.00
 13 DOL Dollarama 158.60 1.93 1.23% 213,825.00
 14 EQB Equitable Group 63.44 1.53 2.47% 32,516.00
 15 FTS Fortis 42.08 1.52 3.75% 2,534,068.00
 16 WN Weston George 105.27 1.46 1.41% 130,609.00
 17 QSR Restaurant Brands International 74.15 1.36 1.87% 455,722.00
 18 CYBR  22.15 1.28 6.13% 205.00
 19 TRP Transcanada Corp. 57.61 1.28 2.27% 2,580,082.00
 20 BAM.A Brookfield Asset Management Inc. CL.A Lv 50.59 1.16 2.35% 1,280,778.00
 21 L Loblaw 65.88 1.16 1.79% 445,706.00
 22 TOY Spin Master Corp 54.30 1.14 2.14% 40,988.00
 23 BYD.UN Boyd Group Income Fund 105.25 1.10 1.06% 28,819.00
 24 GRT.UN Granite Real Estate Investment Trust 49.55 1.10 2.27% 86,469.00
 25 KEY Keyera Corp 33.88 1.04 3.17% 612,597.00
 26 SNC Snc-Lavalin Sv 53.08 1.02 1.96% 438,427.00
 27 FIH.U Fairfax India Holdings Corporation USD 17.85 1.02 6.06% 62,646.00
 28 EMA Emera Incorporated 41.37 1.01 2.50% 1,289,266.00
 29 ACO.Y Atco Ltd CL Ii 43.00 1.00 2.38% 750.00
 30 CCL.B Ccl Industries Inc., CL. B, Nv 56.45 0.99 1.79% 355,436.00
 31 LAS.A Lassonde Industries Inc., CL A Sv 241.00 0.98 0.41% 2,078.00
 32 FST.A First Trust Canadian Capital Strength Etf 27.78 0.98 3.66% 1,000.00
 33 PBH Premium Brands Holdings Corporation 106.37 0.96 0.91% 45,287.00
 34 SU Suncor Energy Inc. 43.36 0.95 2.24% 3,388,254.00
 35 CTC Canadian Tire Corporation, Limited 246.00 0.94 0.38% 376.00
 36 QSP.UN Restaurant Brands Intl Ltd Partnership 74.00 0.89 1.22% 365.00
 37 AP.UN Allied Properties Real Estate Inv Trust 41.90 0.87 2.12% 102,734.00
 38 CU Canadian Utilities Ltd., CL.A, Nv 35.29 0.86 2.50% 431,321.00
 39 KML Kinder Morgan Cda Ltd 19.97 0.85 4.45% 969,473.00
 40 REIT  20.75 0.84 4.22% 1,000.00
 41 ATD.A Alimentation Couche-Tard CL A Mv 63.03 0.84 1.35% 1,326.00
 42 GDL Goodfellow 8.36 0.82 10.88% 4,358.00
 43 ACO.X Atco Ltd., CL.I, Nv 43.32 0.81 1.91% 114,120.00
 44 HCG Home Capital Group Inc. 17.11 0.81 4.97% 423,561.00
 45 NEXA Nexa Resources Sa 24.88 0.78 3.24% 2,968.00
 46 ENF Enbridge Income Fund Holdings Inc. 27.82 0.75 2.77% 895,128.00
 47 RUS Russel Metals 31.67 0.73 2.36% 220,430.00
 48 SLF Sun Life Financial Inc. 53.82 0.71 1.34% 1,380,988.00
 49 SHOP Shopify 172.60 0.69 0.40% 575,343.00
 50 BIP.UN Brookfield Infra Partners LP Units 52.61 0.66 1.27% 282,386.00
 51 ATD.B Alimentation Couche-Tard CL B Sv 62.97 0.65 1.04% 555,787.00
 52 QCN Mackenzie Canadian Equity Index Etf 94.43 0.64 0.68% 130.00
 53 RBA Ritchie Bros Auctioneers Inc. 40.64 0.63 1.57% 210,422.00
 54 FRX Fennec Pharmaceuticals 11.11 0.61 5.81% 300.00
 55 MRU Metro 40.12 0.61 1.54% 493,884.00
 56 ALC.DB.A  105.00 0.60 0.57% 28,000.00
 57 AW.UN A&W Revenue Royalties Income Fund 33.11 0.60 1.85% 31,292.00
 58 RME Rocky Mountain Dealerships Inc. 13.20 0.60 4.76% 50,146.00
 59 HXDM  33.31 0.58 1.77% 8,016.00
 60 CNQ Cdn Natural Res 39.59 0.57 1.46% 2,578,865.00
 61 PPL Pembina Pipeline Corporation 41.24 0.54 1.33% 1,308,025.00
 62 BLB.UN Bloom Select Income Fund 9.98 0.53 5.61% 4,400.00
 63 UFS Domtar Corporation 55.36 0.53 0.97% 65,225.00
 64 FUD  26.83 0.52 1.98% 100.00
 65 PDL North American Palladium Ltd 10.67 0.52 5.12% 45,435.00
 66 PL Pinnacle Renewable Holdings 13.10 0.50 3.97% 119,187.00
 67 ZZZ Sleep Country Canada Holdings 33.76 0.49 1.47% 31,995.00
 68 PFB Pfb Corp 9.49 0.49 5.44% 1,900.00
 69 ADW.A Andrew Peller Limited, CL.A 16.42 0.47 2.95% 35,128.00
 70 SAP Saputo Inc. 41.01 0.47 1.16% 251,451.00
 71 NFI New Flyer Industries 57.08 0.46 0.81% 158,019.00
 72 CU.X Cdn Util CL B 35.00 0.45 1.30% 685.00
 73 ARX Arc Resources Ltd. 12.84 0.45 3.63% 2,304,203.00
 74 DII.B Dorel Industries Inc., CL.B, Sv 29.95 0.45 1.53% 19,637.00
 75 PZA Pizza Pizza Royalty Corp 14.61 0.45 3.18% 33,164.00
 76 SCL Shawcor Ltd 26.75 0.44 1.67% 74,557.00
 77 IGM Igm Financial Inc. 39.55 0.44 1.13% 269,878.00
 78 IMO Imperial Oil 34.60 0.41 1.20% 912,190.00
 79 MSI Morneau Shepell Inc. 23.78 0.41 1.75% 103,671.00
 80 HGD Betapro Cdn Gold Miners 2X Dly Bear Etf 10.40 0.41 4.10% 446,006.00
 81 GBT Bmtc Group 16.84 0.41 2.50% 6,660.00
 82 MX Methanex Corp 71.75 0.41 0.57% 237,118.00
 83 REI.UN Riocan Real Est Un 24.27 0.40 1.68% 1,936,151.00
 84 TUT.UN Top 20 US Dividend Trust Cls A Units 12.19 0.40 3.39% 119.00
 85 OSB Norbord 46.26 0.40 0.87% 136,046.00
 86 DGRC  25.49 0.40 1.59% 300.00
 87 EMP.A Empire Company Limited 23.50 0.39 1.69% 248,829.00
 88 RCO.UN Middlefield Can Global Reit Income Fund 11.35 0.30 2.71% 1,296.00
 89 ALC Algoma Central 14.93 0.38 2.61% 2,130.00
 90 VRX Valeant Pharmaceuticals Intl 23.70 0.38 1.63% 1,343,525.00
 91 LVU.UN Low Volatility US Equity Income Fund 10.87 0.38 3.62% 3,400.00
 92 IFC Intact Financial Corporation 98.00 0.37 0.38% 162,630.00
 93 TLF.UN Tech Leaders Income Fund 11.88 0.37 3.21% 17,927.00
 94 H Hydro One Limited 20.83 0.36 1.76% 1,917,872.00
 95 CAS Cascades 16.12 0.35 2.22% 188,842.00
 96 VET Vermilion Energy 42.48 0.35 0.83% 369,132.00
 97 MNW Mitel Networks Corporation 11.42 0.35 3.16% 215,487.00
 98 CGY Calian Group Ltd 32.10 0.33 1.04% 3,844.00
 99 TOU Tourmaline Oil Corp 19.27 0.32 1.69% 452,676.00
 100 MRG.UN Morguard NA Residential Reit Units 13.63 0.32 2.40% 40,970.00
 101 TXF.B  17.57 0.32 1.86% 3,325.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.