| | Sym | Name | Last | Chg | Chg% | Volume | 1 | ELF | E L Financial | 1,088.99 | 18.99 | 1.77% | 143.00 |
2 | FFH | Fairfax Financial | 1,483.94 | 15.84 | 1.08% | 9,194.00 |
3 | HPS.A | Hammond Power Solutions | 142.01 | 15.52 | 12.27% | 107,808.00 |
4 | CSU | Constellation Software | 3,740.40 | 10.11 | 0.27% | 1,991.00 |
5 | DOO | BRP | 91.51 | 5.18 | 6.00% | 264,223.00 |
6 | QBTC | The Bitcoin | 94.98 | 3.71 | 4.06% | 12,596.00 |
7 | FNV | Franco Nevada | 162.08 | 2.95 | 1.85% | 88,842.00 |
8 | QBTC.U | The Bitcoin | 70.19 | 2.87 | 4.26% | 7,466.00 |
9 | HUT | Hut 8 | 16.26 | 2.85 | 21.25% | 1,557,199.00 |
10 | PBL | Pollard Banknote | 35.76 | 1.71 | 5.02% | 2,030.00 |
11 | GLXY | Galaxy Digital | 14.18 | 1.46 | 11.48% | 709,968.00 |
12 | QETH.U | The Ether | 55.16 | 1.40 | 2.60% | 142.00 |
13 | IFC | Intact Financial | 221.86 | 1.37 | 0.62% | 43,174.00 |
14 | CCO | Cameco | 59.27 | 1.32 | 2.28% | 223,890.00 |
15 | CGY | Calian | 58.13 | 1.29 | 2.27% | 2,877.00 |
16 | AEM | Agnico Eagle Mines | 79.60 | 1.11 | 1.41% | 347,725.00 |
17 | TECK.B | Teck Resources | 60.71 | 1.10 | 1.85% | 325,921.00 |
18 | DII.A | Dorel Industries | 6.80 | 1.05 | 18.26% | 300.00 |
19 | WPM | Wheaton Precious Metals | 63.83 | 1.04 | 1.66% | 86,683.00 |
20 | GIB.A | CGI | 150.10 | 1.01 | 0.68% | 31,862.00 |
21 | KXS | Kinaxis | 153.90 | 0.96 | 0.63% | 6,614.00 |
22 | PD | Precision Drilling | 91.67 | 0.84 | 0.92% | 7,005.00 |
23 | SEA | Seabridge Gold | 19.56 | 0.81 | 4.32% | 22,207.00 |
24 | ONEX | Onex | 101.50 | 0.74 | 0.73% | 7,133.00 |
25 | GIL | Gildan Activewear | 50.41 | 0.74 | 1.49% | 35,933.00 |
26 | NGT | Newmont | 48.60 | 0.74 | 1.55% | 44,628.00 |
27 | OVV | Ovintiv | 70.40 | 0.67 | 0.96% | 24,153.00 |
28 | TCS | TECSYS | 38.66 | 0.66 | 1.74% | 1,878.00 |
29 | CTC.A | Canadian Tire | 135.08 | 0.73 | 0.54% | 22,147.00 |
30 | QSR | Restaurant Brands | 107.93 | 0.59 | 0.55% | 39,690.00 |
31 | MEQ | Mainstreet Equity | 186.45 | 0.58 | 0.31% | 227.00 |
32 | SII | Sprott | 49.93 | 0.57 | 1.15% | 2,403.00 |
33 | PKI | Parkland | 43.55 | 0.56 | 1.30% | 34,196.00 |
34 | TECK.A | Teck Resources | 60.00 | 0.50 | 0.84% | 2,160.00 |
35 | TXG | Torex Gold Resources | 19.58 | 0.50 | 2.62% | 50,709.00 |
36 | CIGI | Colliers | 167.41 | 0.48 | 0.29% | 3,000.00 |
37 | CM | Canadian Imperial Bank o... | 68.38 | 0.48 | 0.71% | 539,246.00 |
38 | SFTC | Softchoice | 18.09 | 0.48 | 2.73% | 15,161.00 |
39 | FM | First Quantum Minerals | 14.71 | 0.48 | 3.37% | 522,847.00 |
40 | BMO | Bank of Montreal | 131.25 | 0.48 | 0.37% | 232,297.00 |
41 | MAG | MAG Silver | 13.87 | 0.47 | 3.51% | 186,738.00 |
42 | DRX | ADF | 9.09 | 0.47 | 5.45% | 41,176.00 |
43 | SU | Suncor Energy | 49.97 | 0.47 | 0.95% | 539,111.00 |
44 | IE | Ivanhoe Energy | 12.80 | 0.45 | 3.64% | 310.00 |
45 | NTR | Nutrien | 73.23 | 0.45 | 0.62% | 120,413.00 |
46 | FIL | Filo | 23.23 | 0.44 | 1.93% | 96,973.00 |
47 | GOOS | Canada Goose | 16.27 | 0.43 | 2.71% | 75,573.00 |
48 | HMM.A | Hammond Manufacturing | 11.22 | 0.43 | 3.99% | 17,330.00 |
49 | CNR | Canadian National Railway | 179.06 | 0.43 | 0.24% | 192,582.00 |
50 | IMO | Imperial Oil | 93.71 | 0.42 | 0.45% | 63,232.00 |
51 | PAAS | Pan American Silver | 20.23 | 0.42 | 2.12% | 172,960.00 |
52 | IVN | Ivanhoe Mines | 16.17 | 0.41 | 2.60% | 223,603.00 |
53 | TRI | Thomson Reuters | 212.06 | 0.39 | 0.18% | 35,977.00 |
54 | EDV | Endeavour Mining | 27.84 | 0.38 | 1.38% | 133,641.00 |
55 | TOU | Tourmaline Oil | 62.66 | 0.38 | 0.61% | 175,058.00 |
56 | CYB | Cymbria | 68.65 | 0.38 | 0.56% | 1,735.00 |
57 | OR | Osisko Gold Royalties | 22.06 | 0.37 | 1.71% | 43,627.00 |
58 | UNC | United Corporations | 118.00 | 0.36 | 0.31% | 100.00 |
59 | NA | National Bank of Canada | 114.91 | 0.34 | 0.30% | 89,680.00 |
60 | SPPP | Sprott Physical Platinum... | 13.10 | 0.34 | 2.66% | 348.00 |
61 | MUX | McEwen Mining | 13.41 | 0.34 | 2.60% | 13,797.00 |
62 | AGI | Alamos Gold | 20.05 | 0.33 | 1.67% | 230,271.00 |
63 | AIF | Altus | 52.86 | 0.32 | 0.61% | 12,674.00 |
64 | Y | Yellow Pages | 10.21 | 0.32 | 3.24% | 339.00 |
65 | LUN | Lundin Mining | 13.71 | 0.31 | 2.31% | 355,827.00 |
66 | BNS | Bank of Nova Scotia | 69.73 | 0.31 | 0.45% | 611,012.00 |
67 | KBL | K Bro Linen | 34.85 | 0.30 | 0.87% | 2,552.00 |
68 | PSK | PrairieSky Royalty | 26.31 | 0.30 | 1.15% | 46,789.00 |
69 | ABX | Barrick Gold | 22.29 | 0.30 | 1.36% | 860,625.00 |
70 | GCG.A | Guardian Capital | 47.30 | 0.30 | 0.64% | 735.00 |
71 | FRX | Fennec Pharmaceuticals | 15.10 | 0.29 | 1.96% | 100.00 |
72 | BITF | Bitfarms | 3.24 | 0.29 | 9.83% | 2,700,230.00 |
73 | MFC | Manulife Financial | 33.72 | 0.29 | 0.87% | 602,748.00 |
74 | WJX | Wajax | 33.29 | 0.29 | 0.88% | 5,850.00 |
75 | ZZZ | Sleep Country Canada | 30.27 | 0.28 | 0.93% | 11,826.00 |
76 | DOL | Dollarama | 104.92 | 0.27 | 0.26% | 39,523.00 |
77 | IAG | iA Financial | 84.91 | 0.27 | 0.32% | 62,129.00 |
78 | MRU | Metro | 73.39 | 0.26 | 0.36% | 28,820.00 |
79 | WDO | Wesdome Gold Mines | 10.07 | 0.26 | 2.65% | 385,610.00 |
80 | CNQ | Canadian Natural Resources | 102.69 | 0.25 | 0.24% | 368,474.00 |
81 | MDNA | Medicenna Therapeutics | 1.94 | 0.25 | 14.79% | 278,670.00 |
82 | NXE | NexGen Energy | 10.68 | 0.25 | 2.40% | 373,663.00 |
83 | LUG | Lundin Gold | 19.14 | 0.25 | 1.32% | 28,459.00 |
84 | FR | First Majestic Silver | 7.82 | 0.24 | 3.17% | 377,109.00 |
85 | EQX | Equinox Gold | 7.87 | 0.24 | 3.15% | 207,253.00 |
86 | RY | Royal Bank of Canada | 136.47 | 0.24 | 0.18% | 177,953.00 |
87 | FN | First National Financial | 37.60 | 0.23 | 0.62% | 30,570.00 |
88 | KRR | Karora Resources | 5.07 | 0.23 | 4.75% | 380,811.00 |
89 | CGI | Canadian General Investm... | 38.15 | 0.23 | 0.61% | 1,260.00 |
90 | NWC | The North West | 39.56 | 0.22 | 0.56% | 11,194.00 |
91 | HRX | Heroux Devtek | 18.13 | 0.22 | 1.23% | 1,286.00 |
92 | TOY | Spin Master | 34.85 | 0.21 | 0.61% | 12,650.00 |
93 | CCA | Cogeco Communications | 60.31 | 0.21 | 0.35% | 14,221.00 |
94 | WTE | Westshore Terminals Inve... | 25.82 | 0.21 | 0.82% | 8,956.00 |
95 | SLF | Sun Life Financial | 74.00 | 0.20 | 0.27% | 104,412.00 |
96 | GWO | Great West Lifeco | 43.12 | 0.20 | 0.47% | 54,861.00 |
97 | SSRM | SSR Mining | 6.07 | 0.20 | 3.41% | 235,710.00 |
98 | EFR | Energy Fuels | 8.44 | 0.20 | 2.43% | 113,572.00 |
99 | RS | Real Estate Split | 12.79 | 0.20 | 1.59% | 8,823.00 |
100 | PHYS | Sprott Physical Gold | 23.38 | 0.19 | 0.82% | 4,829.00 |
101 | PPTA | Perpetua Resources | 5.74 | 0.19 | 3.42% | 6,720.00 |
|