$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E L Financial 624.85 49.84 8.67% 1,121.00
 2 CCA Cogeco Communications 92.32 2.36 2.62% 97,903.00
 3 CIGI Colliers 71.22 1.91 2.76% 133,552.00
 4 CVG Clairvest 41.00 1.25 3.14% 400.00
 5 UNC United Corporations 82.00 1.00 1.23% 606.00
 6 CGO Cogeco 81.41 1.57 1.97% 22,954.00
 7 LNF Leons Furniture 11.65 0.45 4.02% 10,980.00
 8 TCS TECSYS 17.49 0.69 4.11% 128,262.00
 9 RID.U RBC Quant EAFE Dividend ... 13.53 0.60 4.64% 800.00
 10 VSC Vanguard Canadian Short ... 23.48 0.59 2.58% 49,508.00
 11 MFI Maple Leaf Foods 22.77 0.59 2.66% 346,787.00
 12 HPS.A Hammond Power Solutions 5.84 0.52 9.77% 7,303.00
 13 SIA Sienna Senior Living 11.94 0.51 4.46% 350,802.00
 14 TRZ Transat A T 9.49 0.51 5.68% 183,356.00
 15 CUP.U Caribbean Utilities 13.76 0.46 3.46% 800.00
 16 AUP Aurinia Pharmaceuticals 20.09 0.41 2.08% 103,814.00
 17 PHE Purpose Tactical Hedged ... 21.91 0.41 1.91% 2,600.00
 18 MAXR Maxar Technologies 15.92 0.42 2.71% 442,252.00
 19 PHR Purpose Duration Hedged ... 16.30 0.40 2.52% 2,440.00
 20 CCO Cameco 9.65 0.35 3.76% 2,343,779.00
 21 ADW.A Andrew Peller 7.68 0.36 4.92% 35,618.00
 22 TVK TerraVest Industries 12.90 0.36 2.87% 22,065.00
 23 CRP Ceres Global 3.65 0.30 8.96% 400.00
 24 TRI Thomson Reuters 87.06 0.43 0.50% 920,721.00
 25 VSB Vanguard Canadian Short ... 23.92 0.29 1.23% 292,670.00
 26 RAY.B Stingray 3.50 0.28 8.70% 800.00
 27 RAY.A Stingray 3.52 0.27 8.31% 326,753.00
 28 WPK Winpak 39.45 0.25 0.64% 62,645.00
 29 PIC.A Premium Income 4.14 0.23 5.88% 19,650.00
 30 HBP Helix BioPharma 1.57 0.21 15.44% 1,000.00
 31 FC Firm Capital Mortgage In... 10.09 0.17 1.71% 71,386.00
 32 LGT.B Logistec 25.20 0.20 0.80% 8,800.00
 33 ENGH Enghouse Systems 42.59 0.34 0.80% 193,726.00
 34 IFA iFabric 1.09 0.19 21.11% 5,400.00
 35 ACB Aurora Cannabis 1.46 0.20 15.87% 27,639,646.00
 36 OGI OrganiGram 2.95 0.20 7.27% 2,568,588.00
 37 MNT Royal Canadian Mint Cana... 25.08 0.23 0.93% 60,635.00
 38 MDNA Medicenna Therapeutics 3.18 0.18 6.00% 130,240.00
 39 BOS AirBoss of America 5.57 -0.06 -1.07% 15,912.00
 40 TRIL Trillium Therapeutics 5.58 0.13 2.39% 97,971.00
 41 GUD Knight Therapeutics 5.99 0.13 2.22% 538,748.00
 42 VBU Vanguard US Aggregate Bo... 26.11 0.12 0.46% 30,072.00
 43 PRM Big Pharma Split 10.00 0.12 1.21% 4,212.00
 44 TMQ Trilogy Metals 1.90 0.12 6.74% 25,300.00
 45 TCL.A Transcontinental 11.78 0.13 1.12% 302,118.00
 46 CNE Canacol Energy 3.70 0.10 2.78% 536,361.00
 47 GDL Goodfellow 3.80 0.10 2.70% 290.00
 48 CPH Cipher Pharmaceuticals 0.80 0.10 14.29% 199,172.00
 49 GCM Gran Colombia Gold 4.22 0.10 2.43% 450,632.00
 50 PHYS.U Sprott Physical Gold 13.17 0.09 0.69% 8,697.00
 51 PBL Pollard Banknote 15.05 0.09 0.60% 9,446.00
 52 FSZ Fiera Capital 6.71 0.12 1.82% 340,506.00
 53 EGLX Enthusiast Gaming 1.56 0.06 4.00% 125,858.00
 54 SFC Sagicor Financial 6.70 0.08 1.21% 100.00
 55 MKP MCAN Mortgage 12.00 0.07 0.59% 42,195.00
 56 FIH.U Fairfax India 6.75 0.07 1.05% 109,213.00
 57 NEPT Neptune Wellness Solutions 1.81 0.07 4.02% 227,221.00
 58 DRM DREAM Unlimited 9.44 0.09 0.96% 83,882.00
 59 HEXO HEXO 1.53 0.06 4.08% 6,697,027.00
 60 GTE Gran Tierra Energy 0.35 0.05 16.95% 1,800,268.00
 61 CGX Cineplex 13.41 0.07 0.52% 378,426.00
 62 PIF Polaris Infrastructure 10.87 0.13 1.21% 58,233.00
 63 ETP First Trust Global Risk ... 16.00 0.05 0.31% 2,987.00
 64 PFB PFB 8.85 0.05 0.57% 912.00
 65 TSL Tree Island Steel 1.40 0.05 3.70% 15,200.00
 66 VMD Viemed Healthcare 5.84 0.05 0.86% 250,481.00
 67 TF Timbercreek Financial 7.10 0.04 0.57% 232,569.00
 68 IVQ.U Invesque 3.35 0.05 1.52% 33,652.00
 69 CSW.A Corby Spirit and Wine 14.40 0.05 0.35% 12,399.00
 70 RIV Canopy Rivers 0.84 0.04 5.00% 245,674.00
 71 ADW.B Andrew Peller 7.97 0.07 0.89% 1,130.00
 72 TCN Tricon Capital 6.70 0.03 0.45% 451,811.00
 73 NPK Verde Agritech 0.30 0.04 15.38% 10,300.00
 74 BOY Boyuan Construction 0.30 0.04 15.38% 22,500.00
 75 VBG Vanguard Global ex US Ag... 27.11 0.04 0.15% 17,327.00
 76 PHYS Sprott Physical Gold 18.42 0.04 0.22% 67,929.00
 77 VRE Vanguard FTSE Canadian C... 24.43 0.03 0.12% 44,562.00
 78 SWP Swiss Water Decaffeinate... 2.85 0.05 1.79% 12,200.00
 79 DNG Dynacor Gold Mines 1.21 0.03 2.54% 13,750.00
 80 SMT Sierra Metals 1.11 0.03 2.78% 6,356.00
 81 FIRE Supreme Cannabis 0.32 0.03 10.53% 2,472,936.00
 82 PAT Patriot One Technologies 0.74 0.03 4.23% 522,873.00
 83 AVCN Avicanna 0.89 0.03 3.49% 7,644.00
 84 HSM Helius Medical Technolog... 0.47 0.03 6.82% 20,000.00
 85 BYL Baylin Technologies 0.91 0.03 3.41% 18,100.00
 86 ATP Atlantic Power 2.93 0.03 1.03% 91,987.00
 87 ALYA Alithya 2.47 0.03 1.23% 5,565.00
 88 UNI Unisync 2.03 0.03 1.50% 500.00
 89 CLR Clearwater Seafoods 4.98 0.03 0.61% 15,015.00
 90 RUD.U RBC Quant US Dividend Le... 22.33 0.03 0.13% 1,600.00
 91 PHO Photon Control 0.87 0.02 2.35% 34,887.00
 92 SXP Supremex 1.60 0.02 1.27% 22,445.00
 93 LAM Laramide Resources 0.19 0.02 12.12% 156,194.00
 94 AMM Almaden Minerals 0.42 0.02 5.00% 26,963.00
 95 SFD NXT Energy Solutions 0.22 0.02 10.00% 2,000.00
 96 CWL Caldwell Partners 0.84 0.02 2.44% 11,957.00
 97 DF Dividend 15 Split Corp II 3.05 0.02 0.66% 53,864.00
 98 NB NioCorp Developments 0.64 0.02 3.23% 70,951.00
 99 RVX Resverlogix 1.02 0.02 2.00% 59,766.00
 100 FTG Firan Technology 1.88 0.02 1.08% 16,235.00
 101 GSC Golden Star Resources 3.66 0.03 0.83% 59,500.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.