$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FFH Fairfax Financial Holdings Ltd. 701.50 18.86 2.76% 29,437.00
 2 WEED Canopy Growth Corporation 67.95 3.49 5.41% 4,581,518.00
 3 SGY.DB  114.50 3.15 2.83% 69,000.00
 4 MRC Morguard Corp. 178.37 2.86 1.63% 6,690.00
 5 KXS Kinaxis 94.92 2.06 2.22% 76,814.00
 6 FFH.U Fairfax Financial Holdings Limited USD 532.00 2.00 0.38% 500.00
 7 SEA Seabridge Gold Inc. 16.68 1.97 13.39% 295,854.00
 8 CIGI Colliers International Group 103.57 1.77 1.74% 80,967.00
 9 CVG Clairvest Group 49.20 1.55 3.25% 1,310.00
 10 IMO Imperial Oil 42.27 1.51 3.70% 1,350,615.00
 11 TIH Toromont Ind 67.05 1.50 2.29% 150,535.00
 12 VET Vermilion Energy 43.25 1.07 2.54% 763,382.00
 13 MR.DB.A  100.00 1.00 1.01% 4,000.00
 14 BEI.UN Boardwalk Real Estate Investment Trust 51.37 1.00 1.99% 125,232.00
 15 GSY Goeasy Ltd 53.91 0.97 1.83% 56,236.00
 16 GOOS Canada Goose Holdings 75.06 0.92 1.24% 251,590.00
 17 POU Paramount Resources Ltd. 14.22 0.91 6.84% 276,067.00
 18 GC Great Canadian Gaming Corporation 45.20 0.91 2.05% 227,006.00
 19 SHOP Shopify 209.64 0.80 0.38% 224,168.00
 20 CNQ Cdn Natural Res 42.69 0.80 1.91% 2,583,805.00
 21 HSE Husky Energy Inc. 22.50 0.78 3.59% 1,354,534.00
 22 ABX Barrick Gold Corporation 14.30 0.78 5.77% 7,089,548.00
 23 PXT Parex Resources 21.46 0.78 3.77% 1,753,541.00
 24 LGT.B Logistec Corporation, CL.B, Sv 53.27 0.77 1.47% 4,097.00
 25 PTS Points International Ltd. 17.41 0.76 4.56% 4,200.00
 26 EFH Echelon Financial Holdings 12.90 0.76 6.26% 5,000.00
 27 RECP Recipe Unlimited Corporation 28.10 0.75 2.74% 14,679.00
 28 PSK Prairiesky Royalty Ltd 23.60 0.69 3.01% 358,194.00
 29 TOU Tourmaline Oil Corp 21.66 0.67 3.19% 995,811.00
 30 SU Suncor Energy Inc. 51.15 0.67 1.33% 2,065,433.00
 31 ARX Arc Resources Ltd. 14.30 0.67 4.92% 1,877,336.00
 32 ERF Enerplus Corporation 16.04 0.66 4.29% 1,242,793.00
 33 AKT.A Akita Drilling Ltd., CL.A, Nv 5.98 0.65 12.20% 18,552.00
 34 MX Methanex Corp 101.66 0.64 0.63% 312,195.00
 35 PPL Pembina Pipeline Corporation 44.29 0.63 1.44% 4,649,646.00
 36 ECA Encana Corp. 16.93 0.61 3.74% 2,804,858.00
 37 WSP Wsp Global 71.53 0.59 0.83% 159,478.00
 38 RNX Royal Nickel Corporation 1.15 0.59 105.36% 71,593,916.00
 39 AUP Aurinia Pharmaceuticals 7.58 0.58 8.29% 62,277.00
 40 SPPP.U Sprott Physical Platinum Palladium USD 8.67 0.57 7.04% 200.00
 41 EMP.A Empire Company Limited 23.26 0.57 2.51% 730,033.00
 42 VLE Valeura Energy 4.15 0.57 15.92% 709,135.00
 43 LAS.A Lassonde Industries Inc., CL A Sv 230.56 0.56 0.24% 7,538.00
 44 ALC.DB.A  102.50 0.55 0.54% 28,000.00
 45 BAD Badger Daylighting Ltd. 27.92 0.55 2.01% 114,410.00
 46 SCL Shawcor Ltd 25.55 0.55 2.20% 68,923.00
 47 EFX Enerflex Ltd 16.11 0.54 3.47% 237,432.00
 48 JWEL Jamieson Wellness 27.33 0.53 1.98% 70,698.00
 49 PMTS Cpi Card Group 5.22 0.53 11.30% 8,295.00
 50 SOY Sunopta, Inc. 9.81 0.51 5.48% 47,150.00
 51 OLY Olympia Financial Group 48.00 0.50 1.05% 336.00
 52 GWR Global Water Resources 13.53 0.49 3.76% 1,875.00
 53 HOU Betapro Crude Oil 2X Daily Bull Etf 12.21 0.48 4.09% 2,022,881.00
 54 EHE.B  25.55 0.45 1.79% 500.00
 55 VII Seven Generations Energy Ltd 15.38 0.45 3.01% 703,394.00
 56 HEU Betapro SP Tsx Cap Engy 2X Dly Bull Etf 9.68 0.43 4.65% 14,300.00
 57 ACB Aurora Cannabis Inc. 12.27 0.43 3.63% 33,443,887.00
 58 NOA North American Construction Grp Ltd Com Npv 12.20 0.42 3.57% 46,339.00
 59 CDAY Ceridian Hcm Holdings 54.92 0.42 0.77% 20,592.00
 60 CVE Cenovus Energy Inc. 12.47 0.41 3.40% 2,444,956.00
 61 DRX Adf Group Inc., Sv 1.75 0.39 28.68% 13,242.00
 62 IMV Imv 7.11 0.38 5.65% 74,436.00
 63 BTE Baytex Energy Corp. 3.83 0.37 10.69% 12,224,616.00
 64 GTE Gran Tierra Energy Inc. 4.82 0.37 8.31% 1,146,113.00
 65 ACB.WT Aurora Cannabis Wts 8.94 0.36 4.20% 258,835.00
 66 TRIL Trillium Therapeutics 8.14 0.35 4.49% 1,956.00
 67 IGM Igm Financial Inc. 36.22 0.34 0.95% 213,277.00
 68 STEP Step Energy Services Ltd 5.86 0.34 6.16% 390,380.00
 69 AKU.U Akumin 4.07 0.32 8.53% 91,050.00
 70 UNC United Corp Ltd 100.00 0.30 0.30% 690.00
 71 IPCI Intellipharmaceutics International 4.17 0.30 7.75% 20,430.00
 72 BR Big Rock Brewery Inc. 5.69 0.30 5.57% 7,400.00
 73 MDS.UN Healthcare Special Opp Fund 12.30 0.30 2.50% 3,200.00
 74 UFS Domtar Corporation 69.73 0.30 0.43% 54,294.00
 75 PZA Pizza Pizza Royalty Corp 9.95 0.28 2.90% 109,826.00
 76 MRU Metro 40.97 0.27 0.66% 466,014.00
 77 CDD.UN Core Canadian Dividend Trust 6.00 0.27 4.71% 100.00
 78 NVCN Neovasc 4.06 0.27 7.12% 218,313.00
 79 NEPT Neptune Technologies Bioressources 5.68 0.26 4.80% 347,762.00
 80 TXG Torex Gold Resources 11.26 0.26 2.36% 234,748.00
 81 BEP.UN Brookfield Renewable Partners Lp 39.13 0.26 0.67% 182,615.00
 82 WN Weston George 98.68 0.26 0.26% 249,515.00
 83 KEL Kelt Exploration Ltd 8.28 0.25 3.11% 706,990.00
 84 IPCO International Petroleum Corporation 8.61 0.25 2.99% 700.00
 85 CM Canadian Imperial Bank of Commerce 124.59 0.25 0.20% 892,270.00
 86 RY Royal Bank of Canada 104.34 0.25 0.24% 1,848,737.00
 87 TRI Thomson Reuters Corporation 58.90 0.24 0.41% 674,825.00
 88 BNE Bonterra Energy Corp 18.42 0.24 1.32% 86,443.00
 89 PKI Parkland Fuel Corporation 43.27 0.24 0.56% 529,078.00
 90 MEG Meg Energy Corp. 7.80 0.23 3.04% 2,445,782.00
 91 ESI Ensign Energy Services Inc. 6.47 0.23 3.69% 112,444.00
 92 TCS Tecsys J 16.73 0.23 1.39% 1,875.00
 93 SRT.UN Slate Retail Reit 12.83 0.23 1.83% 37,118.00
 94 MDNA Medicenna Therapeutics Corp 1.47 0.23 18.55% 5,300.00
 95 CBL Callidus Capital Corp 2.21 0.23 11.62% 62,875.00
 96 CAR.UN Cdn Apartment Un 49.02 0.23 0.47% 266,205.00
 97 PSI Pason Systems Inc. 19.94 0.23 1.17% 44,299.00
 98 MRD Melcor Dev 14.50 0.22 1.54% 3,444.00
 99 LAC  6.54 0.22 3.48% 318,340.00
 100 LIF Labrador Iron Ore Royalty Corporation 27.92 0.22 0.79% 196,293.00
 101 APH Aphria 19.92 0.22 1.12% 6,318,961.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.