| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ELF | E L Financial | 624.85 | 49.84 | 8.67% | 1,121.00 |
| 2 | CCA | Cogeco Communications | 92.32 | 2.36 | 2.62% | 97,903.00 |
| 3 | CIGI | Colliers | 71.22 | 1.91 | 2.76% | 133,552.00 |
| 4 | CVG | Clairvest | 41.00 | 1.25 | 3.14% | 400.00 |
| 5 | UNC | United Corporations | 82.00 | 1.00 | 1.23% | 606.00 |
| 6 | CGO | Cogeco | 81.41 | 1.57 | 1.97% | 22,954.00 |
| 7 | LNF | Leons Furniture | 11.65 | 0.45 | 4.02% | 10,980.00 |
| 8 | TCS | TECSYS | 17.49 | 0.69 | 4.11% | 128,262.00 |
| 9 | RID.U | RBC Quant EAFE Dividend ... | 13.53 | 0.60 | 4.64% | 800.00 |
| 10 | VSC | Vanguard Canadian Short ... | 23.48 | 0.59 | 2.58% | 49,508.00 |
| 11 | MFI | Maple Leaf Foods | 22.77 | 0.59 | 2.66% | 346,787.00 |
| 12 | HPS.A | Hammond Power Solutions | 5.84 | 0.52 | 9.77% | 7,303.00 |
| 13 | SIA | Sienna Senior Living | 11.94 | 0.51 | 4.46% | 350,802.00 |
| 14 | TRZ | Transat A T | 9.49 | 0.51 | 5.68% | 183,356.00 |
| 15 | CUP.U | Caribbean Utilities | 13.76 | 0.46 | 3.46% | 800.00 |
| 16 | AUP | Aurinia Pharmaceuticals | 20.09 | 0.41 | 2.08% | 103,814.00 |
| 17 | PHE | Purpose Tactical Hedged ... | 21.91 | 0.41 | 1.91% | 2,600.00 |
| 18 | MAXR | Maxar Technologies | 15.92 | 0.42 | 2.71% | 442,252.00 |
| 19 | PHR | Purpose Duration Hedged ... | 16.30 | 0.40 | 2.52% | 2,440.00 |
| 20 | CCO | Cameco | 9.65 | 0.35 | 3.76% | 2,343,779.00 |
| 21 | ADW.A | Andrew Peller | 7.68 | 0.36 | 4.92% | 35,618.00 |
| 22 | TVK | TerraVest Industries | 12.90 | 0.36 | 2.87% | 22,065.00 |
| 23 | CRP | Ceres Global | 3.65 | 0.30 | 8.96% | 400.00 |
| 24 | TRI | Thomson Reuters | 87.06 | 0.43 | 0.50% | 920,721.00 |
| 25 | VSB | Vanguard Canadian Short ... | 23.92 | 0.29 | 1.23% | 292,670.00 |
| 26 | RAY.B | Stingray | 3.50 | 0.28 | 8.70% | 800.00 |
| 27 | RAY.A | Stingray | 3.52 | 0.27 | 8.31% | 326,753.00 |
| 28 | WPK | Winpak | 39.45 | 0.25 | 0.64% | 62,645.00 |
| 29 | PIC.A | Premium Income | 4.14 | 0.23 | 5.88% | 19,650.00 |
| 30 | HBP | Helix BioPharma | 1.57 | 0.21 | 15.44% | 1,000.00 |
| 31 | FC | Firm Capital Mortgage In... | 10.09 | 0.17 | 1.71% | 71,386.00 |
| 32 | LGT.B | Logistec | 25.20 | 0.20 | 0.80% | 8,800.00 |
| 33 | ENGH | Enghouse Systems | 42.59 | 0.34 | 0.80% | 193,726.00 |
| 34 | IFA | iFabric | 1.09 | 0.19 | 21.11% | 5,400.00 |
| 35 | ACB | Aurora Cannabis | 1.46 | 0.20 | 15.87% | 27,639,646.00 |
| 36 | OGI | OrganiGram | 2.95 | 0.20 | 7.27% | 2,568,588.00 |
| 37 | MNT | Royal Canadian Mint Cana... | 25.08 | 0.23 | 0.93% | 60,635.00 |
| 38 | MDNA | Medicenna Therapeutics | 3.18 | 0.18 | 6.00% | 130,240.00 |
| 39 | BOS | AirBoss of America | 5.57 | -0.06 | -1.07% | 15,912.00 |
| 40 | TRIL | Trillium Therapeutics | 5.58 | 0.13 | 2.39% | 97,971.00 |
| 41 | GUD | Knight Therapeutics | 5.99 | 0.13 | 2.22% | 538,748.00 |
| 42 | VBU | Vanguard US Aggregate Bo... | 26.11 | 0.12 | 0.46% | 30,072.00 |
| 43 | PRM | Big Pharma Split | 10.00 | 0.12 | 1.21% | 4,212.00 |
| 44 | TMQ | Trilogy Metals | 1.90 | 0.12 | 6.74% | 25,300.00 |
| 45 | TCL.A | Transcontinental | 11.78 | 0.13 | 1.12% | 302,118.00 |
| 46 | CNE | Canacol Energy | 3.70 | 0.10 | 2.78% | 536,361.00 |
| 47 | GDL | Goodfellow | 3.80 | 0.10 | 2.70% | 290.00 |
| 48 | CPH | Cipher Pharmaceuticals | 0.80 | 0.10 | 14.29% | 199,172.00 |
| 49 | GCM | Gran Colombia Gold | 4.22 | 0.10 | 2.43% | 450,632.00 |
| 50 | PHYS.U | Sprott Physical Gold | 13.17 | 0.09 | 0.69% | 8,697.00 |
| 51 | PBL | Pollard Banknote | 15.05 | 0.09 | 0.60% | 9,446.00 |
| 52 | FSZ | Fiera Capital | 6.71 | 0.12 | 1.82% | 340,506.00 |
| 53 | EGLX | Enthusiast Gaming | 1.56 | 0.06 | 4.00% | 125,858.00 |
| 54 | SFC | Sagicor Financial | 6.70 | 0.08 | 1.21% | 100.00 |
| 55 | MKP | MCAN Mortgage | 12.00 | 0.07 | 0.59% | 42,195.00 |
| 56 | FIH.U | Fairfax India | 6.75 | 0.07 | 1.05% | 109,213.00 |
| 57 | NEPT | Neptune Wellness Solutions | 1.81 | 0.07 | 4.02% | 227,221.00 |
| 58 | DRM | DREAM Unlimited | 9.44 | 0.09 | 0.96% | 83,882.00 |
| 59 | HEXO | HEXO | 1.53 | 0.06 | 4.08% | 6,697,027.00 |
| 60 | GTE | Gran Tierra Energy | 0.35 | 0.05 | 16.95% | 1,800,268.00 |
| 61 | CGX | Cineplex | 13.41 | 0.07 | 0.52% | 378,426.00 |
| 62 | PIF | Polaris Infrastructure | 10.87 | 0.13 | 1.21% | 58,233.00 |
| 63 | ETP | First Trust Global Risk ... | 16.00 | 0.05 | 0.31% | 2,987.00 |
| 64 | PFB | PFB | 8.85 | 0.05 | 0.57% | 912.00 |
| 65 | TSL | Tree Island Steel | 1.40 | 0.05 | 3.70% | 15,200.00 |
| 66 | VMD | Viemed Healthcare | 5.84 | 0.05 | 0.86% | 250,481.00 |
| 67 | TF | Timbercreek Financial | 7.10 | 0.04 | 0.57% | 232,569.00 |
| 68 | IVQ.U | Invesque | 3.35 | 0.05 | 1.52% | 33,652.00 |
| 69 | CSW.A | Corby Spirit and Wine | 14.40 | 0.05 | 0.35% | 12,399.00 |
| 70 | RIV | Canopy Rivers | 0.84 | 0.04 | 5.00% | 245,674.00 |
| 71 | ADW.B | Andrew Peller | 7.97 | 0.07 | 0.89% | 1,130.00 |
| 72 | TCN | Tricon Capital | 6.70 | 0.03 | 0.45% | 451,811.00 |
| 73 | NPK | Verde Agritech | 0.30 | 0.04 | 15.38% | 10,300.00 |
| 74 | BOY | Boyuan Construction | 0.30 | 0.04 | 15.38% | 22,500.00 |
| 75 | VBG | Vanguard Global ex US Ag... | 27.11 | 0.04 | 0.15% | 17,327.00 |
| 76 | PHYS | Sprott Physical Gold | 18.42 | 0.04 | 0.22% | 67,929.00 |
| 77 | VRE | Vanguard FTSE Canadian C... | 24.43 | 0.03 | 0.12% | 44,562.00 |
| 78 | SWP | Swiss Water Decaffeinate... | 2.85 | 0.05 | 1.79% | 12,200.00 |
| 79 | DNG | Dynacor Gold Mines | 1.21 | 0.03 | 2.54% | 13,750.00 |
| 80 | SMT | Sierra Metals | 1.11 | 0.03 | 2.78% | 6,356.00 |
| 81 | FIRE | Supreme Cannabis | 0.32 | 0.03 | 10.53% | 2,472,936.00 |
| 82 | PAT | Patriot One Technologies | 0.74 | 0.03 | 4.23% | 522,873.00 |
| 83 | AVCN | Avicanna | 0.89 | 0.03 | 3.49% | 7,644.00 |
| 84 | HSM | Helius Medical Technolog... | 0.47 | 0.03 | 6.82% | 20,000.00 |
| 85 | BYL | Baylin Technologies | 0.91 | 0.03 | 3.41% | 18,100.00 |
| 86 | ATP | Atlantic Power | 2.93 | 0.03 | 1.03% | 91,987.00 |
| 87 | ALYA | Alithya | 2.47 | 0.03 | 1.23% | 5,565.00 |
| 88 | UNI | Unisync | 2.03 | 0.03 | 1.50% | 500.00 |
| 89 | CLR | Clearwater Seafoods | 4.98 | 0.03 | 0.61% | 15,015.00 |
| 90 | RUD.U | RBC Quant US Dividend Le... | 22.33 | 0.03 | 0.13% | 1,600.00 |
| 91 | PHO | Photon Control | 0.87 | 0.02 | 2.35% | 34,887.00 |
| 92 | SXP | Supremex | 1.60 | 0.02 | 1.27% | 22,445.00 |
| 93 | LAM | Laramide Resources | 0.19 | 0.02 | 12.12% | 156,194.00 |
| 94 | AMM | Almaden Minerals | 0.42 | 0.02 | 5.00% | 26,963.00 |
| 95 | SFD | NXT Energy Solutions | 0.22 | 0.02 | 10.00% | 2,000.00 |
| 96 | CWL | Caldwell Partners | 0.84 | 0.02 | 2.44% | 11,957.00 |
| 97 | DF | Dividend 15 Split Corp II | 3.05 | 0.02 | 0.66% | 53,864.00 |
| 98 | NB | NioCorp Developments | 0.64 | 0.02 | 3.23% | 70,951.00 |
| 99 | RVX | Resverlogix | 1.02 | 0.02 | 2.00% | 59,766.00 |
| 100 | FTG | Firan Technology | 1.88 | 0.02 | 1.08% | 16,235.00 |
| 101 | GSC | Golden Star Resources | 3.66 | 0.03 | 0.83% | 59,500.00 |
|
