$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CSU Constellation Software Inc. 1,209.23 27.01 2.28% 34,561.00
 2 SHOP Shopify 373.54 7.60 2.08% 285,457.00
 3 FFH Fairfax Financial Holdings 615.90 4.45 0.73% 54,964.00
 4 PBH Premium Brands Holdings Corporat 87.37 2.57 3.03% 335,611.00
 5 KXS Kinaxis Inc. 79.00 1.85 2.40% 84,652.00
 6 WEED Canopy Growth Corporation 61.82 1.50 2.49% 1,830,661.00
 7 ATD.A Alimentation Couche-Tard Inc. 85.20 1.25 1.49% 1,030.00
 8 ATD.B Alimentation Couche-Tard Inc. 84.97 1.24 1.48% 967,023.00
 9 WN George Weston Limited 103.37 1.18 1.15% 207,476.00
 10 TOY Spin Master Corp. 44.34 1.10 2.54% 88,076.00
 11 MRC Morguard Corporation 191.14 1.09 0.57% 3,485.00
 12 EIF.DB.I  101.25 1.00 1.00% 43,000.00
 13 CGO Cogeco Inc. 85.14 0.92 1.09% 9,030.00
 14 ENGH Enghouse Systems Limited 34.86 0.88 2.59% 64,654.00
 15 CCL.B CCL Industries Inc. 60.00 0.85 1.44% 231,290.00
 16 CCA Cogeco Cable Inc. 91.95 0.73 0.80% 77,128.00
 17 CRON Cronos Group 21.63 0.72 3.44% 1,057,200.00
 18 MSI Morneau Shepell Inc. 29.44 0.72 2.51% 211,816.00
 19 AW.UN A&W Revenue Royalties Income 44.15 0.72 1.66% 69,535.00
 20 MTY MTY Food Group Inc. 58.00 0.71 1.24% 60,718.00
 21 IFC Intact Financial Corporation 117.70 0.70 0.60% 278,196.00
 22 WCN Waste Connections 127.46 0.64 0.50% 243,456.00
 23 VFF Village Farms International 18.28 0.56 3.16% 904,335.00
 24 NWC The North West Company Inc. 29.79 0.47 1.60% 82,783.00
 25 RCI.B Rogers Communications Inc. 70.40 0.45 0.64% 1,046,345.00
 26 RCI.A Rogers Communications Inc. 70.32 0.43 0.62% 1,835.00
 27 DSG Descartes Systems Group Inc 55.21 0.40 0.73% 279,741.00
 28 ALC.DB.A  103.50 0.40 0.39% 175,000.00
 29 ZFC Bmo Sia Focused Cdn Equity Etf 33.23 0.39 1.19% 205.00
 30 CJT Cargojet Inc. 82.72 0.38 0.46% 37,941.00
 31 FTS Fortis Inc. 50.59 0.37 0.74% 784,573.00
 32 SAP Saputo Inc. 45.66 0.36 0.79% 407,970.00
 33 LGT.B Logistec Corporation 41.50 0.35 0.85% 1,260.00
 34 PWF Power Financial Corporation 30.74 0.34 1.12% 781,452.00
 35 HGD Horizons BetaPro S&P/TSX Global 8.87 0.33 3.86% 244,971.00
 36 BLDP Ballard Power Systems 5.59 0.33 6.27% 445,151.00
 37 AYM Atalaya Mining 3.83 0.33 9.43% 100.00
 38 IAG Industrial Alliance Insurance 52.67 0.32 0.61% 367,618.00
 39 PIF Polaris Infrastructure Inc. 12.80 0.30 2.40% 216,214.00
 40 ACO.Y ATCO Ltd. 45.90 0.30 0.66% 100.00
 41 EMP.A Empire Company Limited 31.34 0.29 0.93% 476,190.00
 42 SJR.B Shaw Communications Inc. 27.31 0.29 1.07% 628,337.00
 43 PLC Park Lawn Corporation 28.25 0.28 1.00% 112,183.00
 44 SRU.UN Smart Real Estate Investment 34.00 0.27 0.80% 289,180.00
 45 AFN Ag Growth International Inc. 53.65 0.27 0.51% 61,265.00
 46 POW Power Corporation of Canada 29.08 0.25 0.87% 1,798,250.00
 47 BEP.UN Brookfield Renewable Energy 43.48 0.24 0.56% 84,700.00
 48 LSPD LIGHTSPEED POS INC 23.64 0.24 1.03% 36,408.00
 49 DOL Dollarama Inc. 43.24 0.24 0.56% 893,227.00
 50 CU Canadian Utilities Limited 37.46 0.23 0.62% 232,723.00
 51 MOGO Mogo Finance Technology 4.50 0.23 5.39% 116,600.00
 52 GRT.UN Granite Real Estate Investment 62.74 0.23 0.37% 133,522.00
 53 TCL.A Transcontinental Inc. 14.62 0.22 1.53% 296,358.00
 54 NEO Neo Performance Materials 11.91 0.21 1.79% 77,886.00
 55 TMD Titan Medical Inc. 3.83 0.21 5.80% 90,959.00
 56 HSM Helius Medical Technologies 3.38 0.21 6.62% 62,895.00
 57 KMP.UN Killam Apartment Reit 19.12 0.21 1.11% 183,045.00
 58 BLX Boralex Inc. 18.37 0.20 1.10% 134,016.00
 59 CSH.UN Chartwell Retirement Residences 14.94 0.20 1.36% 212,099.00
 60 BSC BNS Split Corp. II 21.70 0.20 0.93% 248.00
 61 TSU Trisura Group Ltd 30.20 0.19 0.63% 1,500.00
 62 GIB.A CGI Group Inc. 98.38 0.18 0.18% 357,033.00
 63 HRX Heroux-Devtek Inc. 15.58 0.18 1.17% 18,878.00
 64 DCF Difference Capital Financial 4.58 0.18 4.09% 1,100.00
 65 CMCE CIBC MULTIFACTOR CANADIAN EQTY ETF 21.35 0.18 0.85% 500.00
 66 IVQ.U Invesque 6.85 0.18 2.70% 54,967.00
 67 HRR.UN Australian REIT Income Fund 11.65 0.17 1.48% 200.00
 68 BEI.UN Boardwalk Real Estate Investment 42.86 0.17 0.40% 157,111.00
 69 NEPT Neptune Technologies Bioressources 5.55 0.17 3.16% 250,991.00
 70 BRB Brick Brewing Co. Limited 3.67 0.17 4.86% 10,400.00
 71 NGT NEWMONT GOLDCORP CORPORATION 42.11 0.16 0.38% 75,716.00
 72 GDI GDI Integrated Facility Services 27.41 0.16 0.59% 1,579.00
 73 XTC Exco Technologies Limited 8.55 0.16 1.91% 14,583.00
 74 IMV Immunovaccine Inc. 5.38 0.16 3.07% 21,323.00
 75 QSR Restaurant Brands International 92.36 0.16 0.17% 393,785.00
 76 OTEX Open Text Corporation 55.07 0.15 0.27% 438,295.00
 77 DRMU Desjardins RI Usa - Low CO2 Index Etf 20.32 0.15 0.74% 200.00
 78 HLF High Liner Foods Incorporated 8.85 0.15 1.72% 132,128.00
 79 MDS.UN Healthcare Special Opportunities 12.10 0.15 1.26% 1,300.00
 80 EFN Element Financial Corporation 10.24 0.15 1.49% 2,458,948.00
 81 CRP Ceres Global Ag Corp. 4.23 0.15 3.68% 1,300.00
 82 KBL K-Bro Linen Inc. 39.40 0.15 0.38% 1,273.00
 83 WSP WSP Global Inc. 73.60 0.15 0.20% 206,479.00
 84 BAD Badger Daylighting Ltd. 48.53 0.14 0.29% 53,970.00
 85 QBR.B Quebecor Inc. 31.77 0.14 0.44% 1,426,704.00
 86 PVS.PR.F  24.95 0.14 0.56% 2,400.00
 87 CGY Calian Group Ltd 33.49 0.14 0.42% 1,390.00
 88 CRR.UN Crombie Real Estate Investment 15.28 0.14 0.92% 199,035.00
 89 RECP Recipe Unlimited Corporation 26.99 0.14 0.52% 9,402.00
 90 TD.PF.J TD Bank Pref Series 18 22.05 0.13 0.59% 5,000.00
 91 TWC TWC Enterprises Limited 15.78 0.13 0.83% 5,100.00
 92 EXE Extendicare Inc. 8.26 0.13 1.60% 157,221.00
 93 CUF.UN Cominar Real Estate Investment 12.10 0.13 1.09% 505,216.00
 94 PAT Patriot One Technologies 2.10 0.13 6.60% 551,048.00
 95 SOY SunOpta, Inc. 5.72 0.13 2.33% 74,742.00
 96 SWP Saskatchewan Wheat 5.95 0.13 2.23% 3,580.00
 97 BPF.UN Boston Pizza Royalties Income 17.35 0.13 0.75% 50,976.00
 98 TRL Acerus Pharmaceuticals Corporati 2.62 0.13 5.01% 168,564.00
 99 L Loblaw Companies Limited 69.91 0.12 0.17% 684,856.00
 100 BB BlackBerry Limited 11.18 0.12 1.08% 848,422.00
 101 TGOD The Green Organic Dutchman Holdings Ltd 4.21 0.12 2.93% 3,082,148.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.