$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ELF E-L Financial 824.00 18.00 2.23% 623.00
 2 KL Kirkland Lake Gold Ltd 47.72 3.71 8.43% 1,818,778.00
 3 LAS.A Lassonde Industries Inc., CL A Sv 178.50 3.50 2.00% 18,238.00
 4 TC Tucows Inc. 99.17 2.42 2.50% 1,113.00
 5 EIF Exchange Income Corporation 33.27 1.87 5.96% 425,794.00
 6 MRC Morguard Corp. 185.00 1.72 0.94% 594.00
 7 KXS Kinaxis 82.84 1.59 1.96% 119,420.00
 8 CSU Constellation Software Inc. 1,159.97 1.53 0.13% 61,336.00
 9 SNC Snc-Lavalin Sv 35.81 1.50 4.37% 1,152,975.00
 10 VFF Village Farms International 12.99 1.43 12.37% 4,688,527.00
 11 DOO Brp 38.93 1.31 3.48% 198,608.00
 12 TXG Torex Gold Resources 15.97 1.09 7.33% 480,580.00
 13 RIB.UN Ridgewood Cad Invest Grade Bond Fund 15.95 1.02 6.83% 5,900.00
 14 EQB Equitable Group 68.15 0.75 1.11% 22,806.00
 15 OR Osisko Gold Royalties Ltd 14.70 0.87 6.29% 1,335,264.00
 16 CGO Cogeco Inc., Sv 67.79 0.97 1.45% 8,220.00
 17 TFII Tfi International 40.45 0.82 2.07% 254,840.00
 18 CTC Canadian Tire Corporation, Limited 243.80 0.80 0.33% 522.00
 19 TRST Canntrust Holdings 12.32 0.78 6.76% 3,177,203.00
 20 QCN Mackenzie Canadian Equity Index Etf 97.87 0.76 0.78% 134.00
 21 TH Theratechnologies 8.34 0.78 10.32% 685,066.00
 22 TRI Thomson Reuters Corporation 70.01 0.65 0.94% 527,667.00
 23 FCIQ FIDELITY INTERNATL HIG QTY INDX ETF 26.77 0.73 2.80% 690.00
 24 BAD Badger Daylighting Ltd. 37.73 0.70 1.89% 279,427.00
 25 CCA Cogeco Communications 75.65 0.69 0.92% 51,098.00
 26 AFN AG Growth International Inc. 57.81 0.58 1.01% 45,218.00
 27 TRP Transcanada Corp. 58.65 0.58 1.00% 2,952,947.00
 28 ORA Aura Minerals Inc. 21.00 0.62 3.04% 1,355.00
 29 MIC Genworth MI Canada Inc. 44.25 0.65 1.49% 282,554.00
 30 HCG Home Capital Group Inc. 16.95 0.59 3.61% 543,266.00
 31 ENB Enbridge 48.81 0.51 1.06% 4,203,793.00
 32 CRDL Cardiol Therapeutics 8.04 0.54 7.20% 83,399.00
 33 DRG.UN Dream Global Reit 13.61 0.52 3.97% 778,998.00
 34 RECP Recipe Unlimited Corporation 27.46 0.47 1.74% 20,609.00
 35 XTC Exco Tech 9.97 0.52 5.50% 113,463.00
 36 EVT Economic Investment 109.49 0.49 0.45% 100.00
 37 CAR.UN Cdn Apartment Un 48.07 0.45 0.94% 403,922.00
 38 AD Alaris Royalty Corp. 20.28 0.47 2.37% 243,780.00
 39 FCCQ FIDELITY CANADIAN HIGH QTY IDX ETF 26.74 0.46 1.75% 512.00
 40 DII.A Dorel Industries Inc., CL.A, Mv 17.31 0.46 2.73% 425.00
 41 GC Great Canadian Gaming Corporation 54.64 0.44 0.81% 244,073.00
 42 TCS Tecsys J 12.59 0.44 3.62% 9,400.00
 43 CDAY Ceridian Hcm Holdings 62.94 0.42 0.67% 1,397.00
 44 CYB Cymbria Corporation CL A 55.52 0.42 0.76% 7,516.00
 45 CRON Cronos Group 29.64 0.40 1.37% 1,994,663.00
 46 FN First National Financial Corp. 29.41 0.41 1.41% 35,720.00
 47 ACO.X Atco Ltd., CL.I, Nv 42.53 0.40 0.95% 200,577.00
 48 DSG Descartes Sys 44.57 0.35 0.79% 137,409.00
 49 TIH Toromont Ind 69.21 0.22 0.32% 376,886.00
 50 NEXA Nexa Resources Sa 14.04 0.38 2.78% 700.00
 51 CGI Cdn General Inv 24.08 0.38 1.60% 3,777.00
 52 FTS Fortis 46.73 0.37 0.80% 1,297,781.00
 53 LB Laurentian Bank 45.75 0.40 0.88% 298,543.00
 54 SSRM Ssr Mining 18.63 0.33 1.80% 332,429.00
 55 RCI.B Rogers Communications Inc., CL.B, Nv 73.00 0.36 0.50% 942,420.00
 56 CRDL.WT Cardiol Therapeutics 1.95 0.35 21.88% 11,000.00
 57 QSR Restaurant Brands International 85.60 0.38 0.45% 485,507.00
 58 PWF.PR.H Power Financial Corp Pref Series H 25.14 0.34 1.37% 200.00
 59 LNR Linamar Corp 51.55 0.33 0.64% 234,265.00
 60 APHA Aphria Inc 13.71 0.31 2.31% 5,072,467.00
 61 CU.X Cdn Util CL B 33.75 0.31 0.93% 300.00
 62 CNR Canadian National Railway Co. 113.59 0.20 0.18% 1,529,608.00
 63 T Telus Corporation 47.27 0.27 0.57% 1,185,709.00
 64 AC Air Canada 33.30 0.41 1.25% 945,661.00
 65 TLF Tech Leaders Income Etf 12.00 0.28 2.39% 469.00
 66 MAG Mag Silver Corp. 12.64 0.24 1.94% 246,637.00
 67 SSL Sandstorm Gold Ltd 7.61 0.25 3.40% 1,155,709.00
 68 UNC United Corp Ltd 95.25 0.26 0.27% 1,125.00
 69 GWR Global Water Resources 12.66 0.26 2.10% 5,716.00
 70 KEL Kelt Exploration Ltd 5.12 0.26 5.35% 2,449,711.00
 71 TCT.UN Top 10 Canadian Financial Trust 8.95 0.26 2.99% 1,025.00
 72 GDV Global Dividend Growth Split Corp 10.28 0.26 2.59% 19,150.00
 73 CU Canadian Utilities Ltd., CL.A, Nv 33.71 0.25 0.75% 265,677.00
 74 LGT.B Logistec Corporation, CL.B, Sv 44.51 0.26 0.59% 100.00
 75 OSB Norbord 36.09 0.26 0.73% 287,516.00
 76 LAC  4.85 0.28 6.13% 364,485.00
 77 CWB Cdn Western Bank 30.95 0.25 0.81% 195,419.00
 78 PEGI Pattern Energy Group 27.94 0.25 0.90% 34,254.00
 79 HCRE HORIZONS EQL WGT CAD REIT IDX ETF 21.00 0.24 1.16% 2,400.00
 80 BCE Bce Inc. 57.89 0.21 0.36% 1,631,560.00
 81 NFI Nfi Group 36.53 0.19 0.52% 229,989.00
 82 CIX CI Financial Corp. 19.03 0.22 1.17% 885,974.00
 83 AQN Algonquin Power And Utilities Corp. 14.52 0.21 1.47% 1,643,578.00
 84 PXT Parex Resources 20.38 0.20 0.99% 629,354.00
 85 ASR Alacer Gold Corp 3.70 0.20 5.71% 958,196.00
 86 OSK Osisko Mining 3.50 0.21 6.38% 649,012.00
 87 DFE Desjardins Emrgng Mkts Mltfctr Etf 19.15 0.20 1.06% 4,300.00
 88 ACO.Y Atco Ltd CL Ii 42.20 0.20 0.48% 100.00
 89 EFX Enerflex Ltd 17.94 0.16 0.90% 203,431.00
 90 DRA.UN Dream Hard Asset Alternatives Trust 6.72 0.19 2.91% 54,832.00
 91 ORL Orocobre Limited 3.18 0.19 6.35% 47,650.00
 92 IPCO International Petroleum Corporation 5.96 0.16 2.76% 119,158.00
 93 IPLP Ipl Plastics 10.80 0.19 1.79% 15,719.00
 94 MAV Mav Beauty Brands 9.19 0.19 2.11% 1,229.00
 95 STLC Stelco Holdings 18.39 0.18 0.99% 276,654.00
 96 KBL Kbro Linen Inc. 37.80 0.44 1.18% 3,145.00
 97 SEA Seabridge Gold Inc. 19.32 0.23 1.20% 75,137.00
 98 TGO Terago Inc. 10.53 0.17 1.64% 11,218.00
 99 ACQ Autocanada 12.54 0.17 1.37% 151,015.00
 100 EMA Emera Incorporated 46.52 0.13 0.28% 572,816.00
 101 IMV Imv 6.56 0.16 2.50% 14,450.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.