| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FFH | Fairfax Financial | 415.93 | 13.94 | 3.47% | 63,686.00 |
| 2 | SHOP | Shopify | 1,325.16 | -77.25 | -5.51% | 392,103.00 |
| 3 | CP | Canadian Pacific Railway | 354.74 | 3.66 | 1.04% | 272,923.00 |
| 4 | FNV | Franco Nevada | 199.73 | 6.98 | 3.62% | 450,923.00 |
| 5 | IFC | Intact Financial | 137.34 | 3.97 | 2.98% | 366,797.00 |
| 6 | AEM | Agnico Eagle Mines | 88.69 | 3.88 | 4.57% | 628,061.00 |
| 7 | WCN | Waste Connections | 133.84 | 3.28 | 2.51% | 372,720.00 |
| 8 | NGT | Newmont | 83.89 | -0.34 | -0.40% | 74,320.00 |
| 9 | CNR | Canadian National Railway | 125.06 | 3.18 | 2.61% | 2,186,002.00 |
| 10 | WPM | Wheaton Precious Metals | 64.07 | 2.55 | 4.14% | 1,502,747.00 |
| 11 | X | TMX | 136.51 | 2.46 | 1.84% | 157,270.00 |
| 12 | IMV | IMV | 6.35 | 2.36 | 59.15% | 5,326,521.00 |
| 13 | PAAS | Pan American Silver | 44.94 | 0.90 | 2.04% | 823,235.00 |
| 14 | OSB | Norbord | 37.51 | 2.15 | 6.08% | 241,602.00 |
| 15 | WFT | West Fraser Timber | 55.92 | 2.17 | 4.04% | 267,449.00 |
| 16 | BIPC | Brookfield Infrastructure | 63.05 | 1.99 | 3.26% | 89,304.00 |
| 17 | DOO | BRP | 58.23 | 2.03 | 3.61% | 270,526.00 |
| 18 | TRP | TC Energy | 59.39 | 2.56 | 4.50% | 4,115,341.00 |
| 19 | UNC | United Corporations | 96.07 | 2.07 | 2.20% | 550.00 |
| 20 | PKI | Parkland | 35.09 | 2.17 | 6.59% | 393,564.00 |
| 21 | QSR | Restaurant Brands | 75.66 | 0.85 | 1.14% | 1,476,352.00 |
| 22 | ONEX | Onex | 60.13 | 1.87 | 3.21% | 320,534.00 |
| 23 | CCA | Cogeco Communications | 97.30 | 1.54 | 1.61% | 69,028.00 |
| 24 | BLDP | Ballard Power Systems | 26.38 | 1.55 | 6.24% | 1,513,265.00 |
| 25 | IAG | iA Financial | 45.05 | 1.03 | 2.34% | 458,199.00 |
| 26 | PPL | Pembina Pipeline | 33.86 | 1.87 | 5.85% | 1,441,086.00 |
| 27 | GSY | Goeasy | 52.25 | -0.62 | -1.17% | 31,361.00 |
| 28 | KL | Kirkland Lake Gold | 61.23 | 1.36 | 2.27% | 1,272,289.00 |
| 29 | CJT | Cargojet | 161.13 | 0.96 | 0.60% | 54,619.00 |
| 30 | BAM.A | Brookfield Asset Managem... | 46.43 | 1.35 | 2.99% | 2,059,434.00 |
| 31 | IGM | IGM Financial | 32.74 | 0.57 | 1.77% | 435,271.00 |
| 32 | TRI | Thomson Reuters | 93.03 | 1.13 | 1.23% | 487,345.00 |
| 33 | SII | Sprott | 52.25 | 1.29 | 2.53% | 50,400.00 |
| 34 | RY | Royal Bank of Canada | 94.83 | 1.75 | 1.88% | 5,313,820.00 |
| 35 | ABX | Barrick Gold | 36.83 | 0.01 | 0.03% | 4,098,842.00 |
| 36 | ENB | Enbridge | 41.73 | 1.58 | 3.94% | 5,314,057.00 |
| 37 | MG | Magna | 63.37 | 1.04 | 1.67% | 760,713.00 |
| 38 | BLX | Boralex | 33.89 | 1.14 | 3.48% | 248,031.00 |
| 39 | IMO | Imperial Oil | 22.07 | 1.17 | 5.60% | 942,714.00 |
| 40 | KEY | Keyera | 21.37 | 1.12 | 5.53% | 1,389,821.00 |
| 41 | TPX.B | Molson Coors Canada | 47.85 | 1.09 | 2.33% | 6,400.00 |
| 42 | VFV | Vanguard S&P 500 Index ETF | 77.23 | 0.41 | 0.53% | 78,309.00 |
| 43 | SU | Suncor Energy | 23.10 | 1.15 | 5.24% | 4,738,358.00 |
| 44 | LAS.A | Lassonde Industries | 158.89 | 4.44 | 2.87% | 7,908.00 |
| 45 | VGG | Vanguard US Dividend App... | 56.07 | 0.89 | 1.61% | 6,429.00 |
| 46 | ACO.X | ATCO | 42.27 | 0.99 | 2.40% | 316,334.00 |
| 47 | EMA | Emera | 55.61 | 1.05 | 1.92% | 702,285.00 |
| 48 | CU.X | Canadian Utilities | 34.99 | 0.74 | 2.16% | 100.00 |
| 49 | SSRM | SSR Mining | 29.95 | -0.59 | -1.93% | 391,463.00 |
| 50 | GEI | Gibson Energy | 21.83 | 0.94 | 4.50% | 422,416.00 |
| 51 | TRIL | Trillium Therapeutics | 9.96 | 0.14 | 1.43% | 205,020.00 |
| 52 | CNQ | Canadian Natural Resources | 23.93 | 1.02 | 4.45% | 4,679,179.00 |
| 53 | UFS | Domtar | 29.01 | 0.66 | 2.33% | 75,780.00 |
| 54 | CU | Canadian Utilities | 34.55 | 0.93 | 2.77% | 571,104.00 |
| 55 | SEA | Seabridge Gold | 24.88 | -0.39 | -1.54% | 55,938.00 |
| 56 | CGY | Calian | 59.38 | -0.61 | -1.02% | 4,195.00 |
| 57 | CM | Canadian Imperial Bank o... | 92.70 | 1.08 | 1.18% | 2,047,545.00 |
| 58 | SLF | Sun Life Financial | 51.17 | 1.32 | 2.65% | 1,854,555.00 |
| 59 | BBL.A | Brampton Brick | 5.92 | 0.86 | 17.00% | 100.00 |
| 60 | RCI.B | Rogers Communications | 54.92 | 1.33 | 2.48% | 939,315.00 |
| 61 | ATD.A | Alimentation Couche Tard | 46.00 | 0.15 | 0.33% | 6,119.00 |
| 62 | RBA | Ritchie Brothers Auction... | 57.02 | 0.82 | 1.46% | 165,614.00 |
| 63 | VMD | Viemed Healthcare | 13.97 | -0.34 | -2.38% | 192,645.00 |
| 64 | IPL | Inter Pipeline | 12.85 | 0.90 | 7.53% | 2,065,158.00 |
| 65 | DOL | Dollarama | 47.45 | 0.78 | 1.67% | 1,324,606.00 |
| 66 | VUS | Vanguard US Total Market... | 59.67 | 0.12 | 0.20% | 9,715.00 |
| 67 | NWC | The North West | 30.29 | 0.76 | 2.57% | 167,278.00 |
| 68 | VUN | Vanguard US Total Market... | 59.67 | 0.78 | 1.32% | 397,750.00 |
| 69 | INE | Innergex Renewable Energy | 20.12 | 0.74 | 3.82% | 519,447.00 |
| 70 | PHE | Purpose Tactical Hedged ... | 24.52 | 0.76 | 3.18% | 300.00 |
| 71 | SAP | Saputo | 33.18 | 0.80 | 2.47% | 660,085.00 |
| 72 | AGI | Alamos Gold | 14.15 | 0.74 | 5.52% | 1,401,252.00 |
| 73 | VSP | Vanguard S&P 500 Index E... | 54.06 | 0.22 | 0.41% | 35,866.00 |
| 74 | LIF | Labrador Iron Ore Royalty | 26.27 | 0.09 | 0.34% | 162,487.00 |
| 75 | MAG | MAG Silver | 20.42 | 0.70 | 3.55% | 495,496.00 |
| 76 | MX | Methanex | 26.91 | 0.66 | 2.51% | 285,027.00 |
| 77 | WN | George Weston | 102.62 | 0.56 | 0.55% | 225,960.00 |
| 78 | OVV | Ovintiv | 13.46 | 0.11 | 0.82% | 1,832,969.00 |
| 79 | GIB.A | CGI | 87.86 | 1.12 | 1.29% | 747,690.00 |
| 80 | CDAY | Ceridian HCM | 108.42 | 0.94 | 0.87% | 23,924.00 |
| 81 | CCL.B | CCL Industries | 44.73 | 0.35 | 0.79% | 277,850.00 |
| 82 | NA | National Bank of Canada | 61.93 | 0.59 | 0.96% | 2,088,535.00 |
| 83 | VGH | Vanguard US Dividend App... | 40.85 | 0.52 | 1.29% | 7,792.00 |
| 84 | VGCX | Victoria Gold | 15.55 | 0.12 | 0.78% | 88,791.00 |
| 85 | FSZ | Fiera Capital | 9.78 | 0.65 | 7.12% | 288,484.00 |
| 86 | SSL | Sandstorm Gold | 13.23 | 0.61 | 4.83% | 891,143.00 |
| 87 | GOOS | Canada Goose | 30.70 | 0.61 | 2.03% | 170,813.00 |
| 88 | PRMW | Primo Water | 18.65 | 0.59 | 3.27% | 175,753.00 |
| 89 | VCE | Vanguard FTSE Canada Ind... | 34.22 | 0.60 | 1.78% | 21,247.00 |
| 90 | ISV | Information Services | 16.18 | 0.54 | 3.45% | 5,340.00 |
| 91 | AFN | Ag Growth | 27.82 | 0.62 | 2.28% | 53,571.00 |
| 92 | ATD.B | Alimentation Couche Tard | 45.70 | 0.59 | 1.31% | 1,507,480.00 |
| 93 | MRU | Metro | 57.58 | 0.58 | 1.02% | 417,538.00 |
| 94 | SEC | Senvest Capital | 122.68 | -2.32 | -1.86% | 100.00 |
| 95 | FTS | Fortis | 53.14 | 0.59 | 1.12% | 1,226,374.00 |
| 96 | ITP | Intertape Polymer | 13.83 | 0.54 | 4.06% | 297,940.00 |
| 97 | VCN | Vanguard FTSE Canada All... | 31.97 | 0.55 | 1.75% | 389,800.00 |
| 98 | CCL.A | CCL Industries | 45.19 | 0.54 | 1.21% | 100.00 |
| 99 | K | Kinross Gold | 10.52 | 0.18 | 1.74% | 4,767,745.00 |
| 100 | WPK | Winpak | 41.78 | 0.94 | 2.30% | 53,228.00 |
| 101 | ELD | Eldorado Gold | 15.23 | 0.56 | 3.82% | 1,169,733.00 |
|
