SMC Entertainment Inc (PK) (SMCE)
USOTC
BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -4 | 0.00125 | 0.0013 | 0.00095 | 3166160 | 0.00122473 | CS |
4 | -0.0004 | -25 | 0.0016 | 0.0018 | 0.00095 | 4264312 | 0.00142173 | CS |
12 | -0.0009 | -42.8571428571 | 0.0021 | 0.0027 | 0.00095 | 4524427 | 0.00171566 | CS |
26 | -0.0001 | -7.69230769231 | 0.0013 | 0.0079 | 0.00095 | 13210155 | 0.00308282 | CS |
52 | 0.00025 | 26.3157894737 | 0.00095 | 0.0079 | 0.0005 | 10503826 | 0.00241331 | CS |
156 | -0.0118 | -90.7692307692 | 0.013 | 0.01735 | 0.0005 | 6424634 | 0.00263208 | CS |
260 | -0.0033 | -73.3333333333 | 0.0045 | 0.033 | 0.0005 | 4513212 | 0.00300075 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.