SMC Entertainment Inc (PK) (SMCE)
USOTC
BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -6.25 | 0.0016 | 0.0018 | 0.0013 | 5735948 | 0.00158501 | CS |
4 | -0.00025 | -14.2857142857 | 0.00175 | 0.0019 | 0.0012 | 5060220 | 0.00154823 | CS |
12 | -0.0014 | -48.275862069 | 0.0029 | 0.0031 | 0.0012 | 4617052 | 0.00203904 | CS |
26 | 0.00075 | 100 | 0.00075 | 0.0079 | 0.0006 | 16770735 | 0.00269178 | CS |
52 | 0.000725 | 93.5483870968 | 0.000775 | 0.0079 | 0.0005 | 10633150 | 0.00239334 | CS |
156 | -0.0048 | -76.1904761905 | 0.0063 | 0.0184 | 0.0005 | 6473116 | 0.00283164 | CS |
260 | -0.0035 | -70 | 0.005 | 0.033 | 0.0005 | 4463227 | 0.00304034 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.