$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVDA Nvidia Corp. (MM) 176.12 5.12 2.99% 8,301,394.00
 2 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 121.69 4.99 4.28% 104,988.00
 3 GOOGL Alphabet Inc. (MM) 938.58 4.30 0.46% 396,962.00
 4 AMZN Amazon.Com, Inc. (MM) 944.01 4.22 0.45% 827,220.00
 5 YY YY Inc. ADS (MM) 81.66 4.19 5.41% 639,754.00
 6 GOOG Alphabet Inc. (MM) 924.94 3.97 0.43% 411,174.00
 7 ITIC Investors Title Company (MM) 178.18 3.68 2.11% 268.00
 8 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 238.09 3.60 1.53% 710,079.00
 9 PCLN The Priceline Grp. Inc. (MM) 1,832.79 3.24 0.18% 76,119.00
 10 VERI Veritone, Inc. (MM) 61.81 3.16 5.39% 523,613.00
 11 ACTA Actua Corp. (MM) 15.15 2.90 23.67% 484,677.00
 12 ESGR Enstar Grp. Limited - Ordinary Shares (MM) 219.00 2.80 1.30% 6,026.00
 13 IRBT Irobot Corp. (MM) 76.51 2.75 3.73% 265,997.00
 14 COKE Coca-Cola Bottling Co. Consolidated (MM) 213.13 2.51 1.19% 11,382.00
 15 FCNCA First Citizens Bancshares, Inc. (MM) 359.99 2.47 0.69% 4,837.00
 16 AVGO Broadcom Limited - Ordinary Shares (MM) 237.97 2.46 1.04% 611,092.00
 17 SINA Sina Corp. - Ordinary Shares (MM) 113.88 2.31 2.07% 168,442.00
 18 PLPC Preformed Line Products Company (MM) 64.84 2.31 3.69% 4,142.00
 19 OLED Universal Display Corp. (MM) 127.25 2.30 1.84% 384,414.00
 20 FIZZ National Beverage Corp. (MM) 117.72 2.24 1.94% 37,927.00
 21 AAPL Apple Inc. (MM) 152.65 2.10 1.39% 8,825,366.00
 22 MAYS J. W. Mays, Inc. (MM) 47.00 2.00 4.44% 898.00
 23 TSLA Tesla, Inc. (MM) 346.94 1.95 0.57% 1,586,043.00
 24 AAOI Applied Optoelectronics, Inc. (MM) 63.02 1.91 3.13% 532,303.00
 25 OFLX Omega Flex, Inc. (MM) 72.11 1.89 2.68% 4,991.00
 26 CASY Caseys General Stores, Inc. (MM) 111.96 1.78 1.62% 52,878.00
 27 LHCG Lhc Grp. (MM) 66.90 1.71 2.62% 39,386.00
 28 ISRG Intuitive Surgical, Inc. (MM) 1,019.01 1.67 0.16% 23,442.00
 29 FB Facebook, Inc. (MM) 164.48 1.61 0.99% 7,309,774.00
 30 COST Costco Wholesale Corp. (MM) 163.93 1.60 0.98% 478,834.00
 31 MIDD The Middleby Corp. (MM) 123.27 1.54 1.27% 43,139.00
 32 AMPH Amphastar Pharmaceuticals, Inc. (MM) 17.81 1.54 9.47% 116,284.00
 33 IPGP Ipg Photonics Corp. (MM) 182.56 1.54 0.85% 39,157.00
 34 CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares (MM) 17.51 1.53 9.57% 79,954.00
 35 WB Weibo Corp. - American Depositary Share (MM) 97.09 1.53 1.60% 433,965.00
 36 ADBE Adobe Systems Incorporated (MM) 146.08 1.51 1.04% 477,870.00
 37 IZEA Izea Inc. (MM) 6.32 1.47 30.31% 10,284,739.00
 38 NFLX Netflix, Inc. (MM) 180.01 1.46 0.82% 1,395,354.00
 39 TSRO Tesaro, Inc. (MM) 120.01 1.45 1.22% 100,010.00
 40 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 55.04 1.44 2.69% 907,267.00
 41 SAFM Sanderson Farms, Inc. (MM) 162.37 1.43 0.89% 207,585.00
 42 DGICB Donegal Grp. - Class B (MM) 14.80 1.40 10.45% 100.00
 43 BEAT Biotelemetry, Inc. (MM) 32.65 1.40 4.48% 175,098.00
 44 PBYI Puma Biotechnology (MM) 107.25 1.35 1.27% 164,990.00
 45 FLXS Flexsteel Industries, Inc. (MM) 48.48 1.35 2.86% 2,920.00
 46 WYNN Wynn Resorts, Limited (MM) 142.47 1.34 0.95% 159,993.00
 47 GWPH GW Pharmaceuticals Plc ADS (MM) 109.94 1.29 1.19% 48,988.00
 48 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares (MM) 154.80 1.28 0.83% 197,621.00
 49 SODA Sodastream International Ltd. - Ordinary Shares (MM) 62.23 1.27 2.08% 72,775.00
 50 TTD The Trade Desk, Inc. (MM) 57.61 1.25 2.22% 181,108.00
 51 LOPE Grand Canyon Education, Inc. (MM) 87.19 1.22 1.42% 38,390.00
 52 CMPR Cimpress N.V - Ordinary Shares (The Netherlands) (MM) 97.14 1.16 1.20% 24,280.00
 53 SFLY Shutterfly, Inc. (MM) 48.84 1.17 2.45% 98,993.00
 54 URGN Urogen Pharma Ltd. - Ordinary Shares (delisted) 32.20 1.15 3.70% 18,060.00
 55 OPNT Opiant Pharmaceuticals, Inc. (MM) 39.53 1.10 2.87% 21,221.00
 56 CHDN Churchill Downs, Incorporated (MM) 201.35 1.10 0.55% 28,607.00
 57 HEES H&E Equipment Services, Inc. (MM) 28.05 1.08 4.00% 122,088.00
 58 ESLT Elbit Systems Ltd. - Ordinary Shares (MM) 144.62 1.06 0.74% 12,888.00
 59 LBTYB Liberty Global Plc - Class B Ordinary Shares (MM) 35.25 1.05 3.07% 100.00
 60 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn (MM) 44.02 1.05 2.44% 12,266.00
 61 DSLV Credit Suisse AG - Velocityshares 3X Inverse Silver Etn (MM) 24.60 1.04 4.41% 69,640.00
 62 KTEC Key Technology, Inc. (MM) 18.25 1.04 6.04% 6,129.00
 63 DOVA Dova Pharmaceuticals, Inc. (MM) 23.45 1.00 4.45% 53,048.00
 64 QADB Qad Inc. - Class B (MM) 28.00 1.00 3.70% 227.00
 65 SBNY Signature Bank (MM) 122.83 0.96 0.79% 95,468.00
 66 WDC Western Digital Corp. (MM) 87.04 0.95 1.10% 666,760.00
 67 FRPH Frp Holdings, Inc. (MM) 45.20 0.95 2.15% 337.00
 68 JCOM J2 Global, Inc. (MM) 75.01 0.95 1.28% 25,026.00
 69 CHTR Charter Communications, Inc. (MM) 358.51 0.93 0.26% 257,508.00
 70 OSIS Osi Systems, Inc. (MM) 86.73 0.92 1.07% 15,754.00
 71 ULTA Ulta Beauty, Inc. (MM) 219.81 0.92 0.42% 119,332.00
 72 SYNA Synaptics Incorporated (MM) 38.04 0.91 2.45% 136,170.00
 73 CDNA Caredx, Inc. (MM) 4.22 0.89 26.73% 1,239,906.00
 74 DHIL Diamond Hill Investment Grp., Inc. (MM) 205.38 0.87 0.43% 3,742.00
 75 APEI American Public Education, Inc. (MM) 19.70 0.85 4.51% 9,148.00
 76 ICUI Icu Medical, Inc. (MM) 182.20 0.85 0.47% 4,125.00
 77 PATK Patrick Industries, Inc. (MM) 81.35 0.85 1.06% 24,937.00
 78 FSBW FS Bancorp, Inc. (MM) 52.84 0.85 1.63% 10,522.00
 79 LULU Lululemon Athletica Inc. (MM) 58.23 0.84 1.45% 425,946.00
 80 CAR Avis Budget Grp., Inc. (MM) 38.37 0.83 2.20% 401,002.00
 81 MZOR Mazor Robotics Ltd. ADS (MM) 48.24 0.81 1.70% 63,739.00
 82 SIVB Svb Financial Grp. (MM) 180.73 0.80 0.44% 35,879.00
 83 APPN Appian Corp. (MM) 23.13 0.80 3.58% 30,209.00
 84 BBSI Barrett Business Services, Inc. (MM) 55.98 0.80 1.45% 4,115.00
 85 HSKA Heska Corp. (MM) 85.66 0.79 0.93% 9,168.00
 86 LRCX Lam Research Corp. (MM) 170.94 0.77 0.45% 517,007.00
 87 CYAD Celyad Sa (MM) 55.42 0.77 1.41% 170.00
 88 UFPI Universal Forest Products, Inc. (MM) 96.66 0.76 0.79% 20,828.00
 89 VRTX Vertex Pharmaceuticals Incorporated (MM) 149.85 0.75 0.50% 400,955.00
 90 CSWI Csw Industrials, (MM) 44.40 0.75 1.72% 4,918.00
 91 NKSH National Bankshares, Inc. (MM) 42.40 0.75 1.80% 490.00
 92 MSTR Microstrategy Incorporated (MM) 124.71 0.75 0.61% 6,582.00
 93 LPNT Lifepoint Health, Inc. (MM) 57.05 0.75 1.33% 38,359.00
 94 DJCO Daily Journal Corp. (S.C.) (MM) 220.99 0.74 0.34% 238.00
 95 CRUS Cirrus Logic, Inc. (MM) 51.79 0.73 1.43% 354,724.00
 96 SBAC Sba Communications Corp. (MM) 142.19 0.73 0.52% 285,277.00
 97 FANG Diamondback Energy - Commmon Stock (MM) 97.54 0.76 0.79% 257,493.00
 98 CVGW Calavo Growers, Inc. (MM) 70.80 0.70 1.00% 19,134.00
 99 AMED Amedisys (MM) 53.50 0.70 1.33% 42,850.00
 100 GCBC Greene County Bancorp, Inc. (MM) 29.20 0.70 2.46% 1,655.00
 101 NBN Northeast Bancorp (MM) 26.15 0.70 2.75% 15,354.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.