$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GOOG Alphabet Inc. (MM) 969.54 14.58 1.53% 1,660,474.00
 2 GOOGL Alphabet Inc. (MM) 991.86 14.25 1.46% 1,954,149.00
 3 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 6,655,576.00
 4 AMZN Amazon.Com, Inc. (MM) 993.38 13.03 1.33% 4,822,032.00
 5 ULTA Ulta Beauty, Inc. (MM) 293.04 12.53 4.47% 2,136,975.00
 6 PCLN The Priceline Grp. Inc. (MM) 1,860.43 11.69 0.63% 532,733.00
 7 ISRG Intuitive Surgical, Inc. (MM) 907.57 7.70 0.86% 199,756.00
 8 TSLA Tesla, Inc. (MM) 316.83 6.61 2.13% 5,013,963.00
 9 ATRI Atrion Corp. (MM) 545.60 3.80 0.70% 3,763.00
 10 MELI Mercadolibre, Inc. (MM) 292.42 6.14 2.14% 584,213.00
 11 STMP Stamps.Com Inc. (MM) 137.85 5.55 4.20% 1,190,957.00
 12 NFLX Netflix, Inc. (MM) 163.05 5.30 3.36% 8,560,961.00
 13 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 293.40 4.79 1.66% 1,482,690.00
 14 CHTR Charter Communications, Inc. (MM) 333.76 4.72 1.43% 2,180,025.00
 15 EQIX Equinix, Inc. (MM) 444.97 4.54 1.03% 423,403.00
 16 AVXS Avexis, Inc. (MM) 76.69 4.14 5.71% 463,478.00
 17 MKTX Marketaxess Holdings, Inc. (MM) 195.56 3.88 2.02% 184,840.00
 18 NRCIB National Research Corp. (MM) 49.29 3.91 8.62% 11,462.00
 19 ORLY Oreilly Automotive, Inc. (MM) 243.85 3.84 1.60% 1,161,242.00
 20 GSOL Global Sources Ltd. (MM) 21.45 3.60 20.17% 377,753.00
 21 SPKE Spark Energy, Inc. (MM) 43.35 3.35 8.38% 168,976.00
 22 KITE Kite Pharma, Inc. (MM) 74.91 3.25 4.54% 1,068,443.00
 23 PBYI Puma Biotechnology (MM) 78.05 3.10 4.14% 5,696,452.00
 24 IDXX Idexx Laboratories, Inc. (MM) 167.40 2.80 1.70% 466,374.00
 25 ALGN Align Technology, Inc. (MM) 141.39 2.74 1.98% 1,908,345.00
 26 NUVA Nuvasive, Inc. (MM) 75.78 2.65 3.62% 903,075.00
 27 RETA Reata Pharmaceuticals, Inc. (MM) 28.17 2.67 10.47% 155,137.00
 28 RAVN Raven Industries, Inc. (MM) 35.00 2.50 7.69% 346,012.00
 29 COHR Coherent, Inc. (MM) 247.22 2.48 1.01% 317,366.00
 30 PFPT Proofpoint, Inc. (MM) 88.15 2.45 2.86% 750,082.00
 31 ESGR Enstar Grp. Limited - Ordinary Shares (MM) 189.95 2.35 1.25% 19,201.00
 32 PLUS Eplus Inc. (MM) 77.85 2.35 3.11% 237,190.00
 33 WB Weibo Corp. - American Depositary Share (MM) 77.57 2.22 2.95% 1,922,184.00
 34 INGN Inogen, (MM) 88.95 2.19 2.52% 138,882.00
 35 ANSS Ansys, Inc. (MM) 126.21 2.20 1.77% 681,387.00
 36 ALGT Allegiant Travel Company (MM) 146.55 2.30 1.59% 88,103.00
 37 OSIS Osi Systems, Inc. (MM) 80.27 2.15 2.75% 149,771.00
 38 SAVE Spirit Airlines, Inc. (MM) 54.15 2.08 3.99% 1,333,831.00
 39 SCVL Shoe Carnival, Inc. (MM) 20.70 2.07 11.11% 622,387.00
 40 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares (MM) 144.80 2.04 1.43% 948,950.00
 41 SIMO Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares (MM) 51.81 2.05 4.12% 719,625.00
 42 PLSE Pulse Biosciences, (MM) 31.24 2.01 6.88% 237,553.00
 43 ANAT American National Insurance Company (MM) 116.20 1.65 1.44% 18,156.00
 44 FB Facebook, Inc. (MM) 151.96 1.92 1.28% 19,891,352.00
 45 CBRL Cracker Barrel Old Country Store, Inc. (MM) 166.21 1.90 1.16% 332,816.00
 46 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 105.25 1.85 1.79% 400,946.00
 47 JKHY Jack Henry & Associates, Inc. (MM) 105.13 1.88 1.82% 863,423.00
 48 ZBRA Zebra Technologies Corp. (MM) 106.30 1.89 1.81% 427,935.00
 49 EXPE Expedia, Inc. (MM) 145.54 1.85 1.29% 1,557,384.00
 50 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 152.05 1.95 1.30% 286,833.00
 51 TECD Tech Data Corp. (MM) 94.84 1.80 1.93% 369,530.00
 52 MASI Masimo Corp. (MM) 87.60 1.76 2.05% 472,976.00
 53 FISV Fiserv, Inc. (MM) 124.52 1.76 1.43% 814,294.00
 54 VRTS Virtus Investment Partners, Inc. (MM) 103.05 1.75 1.73% 25,718.00
 55 ADBE Adobe Systems Incorporated (MM) 142.85 1.73 1.23% 1,731,076.00
 56 DHIL Diamond Hill Investment Grp., Inc. (MM) 199.00 2.11 1.07% 11,866.00
 57 COST Costco Wholesale Corp. (MM) 174.73 1.72 0.99% 2,726,932.00
 58 GWPH GW Pharmaceuticals Plc ADS (MM) 108.02 1.71 1.61% 352,939.00
 59 PDCO Patterson Companies, Inc. (MM) 44.75 1.68 3.90% 2,535,043.00
 60 SBNY Signature Bank (MM) 144.61 1.67 1.17% 695,414.00
 61 HSIC Henry Schein, Inc. (MM) 183.26 1.63 0.90% 317,338.00
 62 CSGP Costar Grp., Inc. (MM) 259.52 1.52 0.59% 224,504.00
 63 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 27,438,930.00
 64 KLAC Kla-Tencor Corp. (MM) 104.85 1.57 1.52% 691,938.00
 65 EA Electronic Arts Inc. (MM) 113.83 1.52 1.35% 3,419,752.00
 66 NYNY Empire Resorts, Inc. (MM) 25.05 1.35 5.70% 14,144.00
 67 BL Blackline, Inc. (MM) 34.99 1.60 4.79% 2,938,746.00
 68 CASH Meta Financial Grp., Inc. (MM) 87.90 1.60 1.85% 52,807.00
 69 GGAL Grupo Financiero Galicia S.A. ADS, Class B Shares Underlying (MM) 44.15 1.55 3.64% 177,884.00
 70 BSTC Biospecifics Technologies Corp (MM) 51.65 1.57 3.13% 20,508.00
 71 POOL Pool Corp. (MM) 120.49 1.37 1.15% 86,890.00
 72 SBAC Sba Communications Corp. (MM) 135.55 1.49 1.11% 1,098,146.00
 73 CSX Csx Corp. (MM) 53.79 1.46 2.79% 7,101,734.00
 74 HA Hawaiian Holdings, Inc. (MM) 50.75 1.45 2.94% 898,300.00
 75 CHKP Check Point Software Technologies Ltd. - Ordinary Shares (MM) 111.40 1.45 1.32% 873,259.00
 76 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 134.89 1.40 1.05% 457,585.00
 77 AAWW Atlas Air Worldwide Holdings (MM) 50.05 1.40 2.88% 344,988.00
 78 ADSK Autodesk, Inc. (MM) 113.89 1.41 1.25% 2,540,209.00
 79 CPRT Copart, Inc. (MM) 31.41 1.43 4.77% 3,526,439.00
 80 SPI Spi Energy Co., Ltd. ADS (MM) 1.93 1.47 319.57% 11,797,345.00
 81 NTAP Netapp, Inc. (MM) 40.96 1.40 3.54% 6,446,013.00
 82 HSNI Hsn, Inc. (MM) 35.10 1.35 4.00% 718,606.00
 83 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 191.95 1.32 0.69% 2,175,938.00
 84 PCTY Paylocity Holding Corp. (MM) 46.39 1.39 3.09% 635,133.00
 85 TLND Talend S.A. ADS (MM) 34.59 1.21 3.62% 712,058.00
 86 FTEO Fronteo ADS (MM) 13.45 1.30 10.70% 3,898.00
 87 AVGO Broadcom Limited - Ordinary Shares (MM) 240.86 1.26 0.53% 1,901,022.00
 88 TSCO Tractor Supply Company (MM) 54.38 1.26 2.37% 2,723,624.00
 89 AAL American Airlines Grp., Inc. (MM) 48.02 1.25 2.67% 5,441,804.00
 90 SKYW Skywest, Inc. (MM) 36.30 1.25 3.57% 276,635.00
 91 ESLT Elbit Systems Ltd. - Ordinary Shares (MM) 121.02 1.02 0.85% 50,776.00
 92 INSE Inspired Entertainment, Inc. (MM) 11.78 0.93 8.53% 9,550.00
 93 SAIA Saia, Inc. (MM) 46.90 1.15 2.51% 221,051.00
 94 ADP Automatic Data Processing, Inc. (MM) 101.16 1.18 1.18% 1,832,479.00
 95 VSAT Viasat, Inc. (MM) 66.89 1.14 1.73% 492,204.00
 96 CUTR Cutera, Inc. (MM) 23.50 1.20 5.38% 224,793.00
 97 JCOM J2 Global, Inc. (MM) 84.89 1.14 1.36% 355,761.00
 98 EQBK Equity Bancshares, Inc. (MM) 31.22 1.13 3.76% 24,339.00
 99 FORTY Formula Systems (1985) Ltd. - Ads Represents 1 Ordinary Shares (MM) 42.27 1.12 2.71% 1,602.00
 100 HQY Healthequity, Inc. (MM) 46.10 1.11 2.47% 272,411.00
 101 LOGI Logitech International S.A. - Registered Shares (MM) 36.96 1.12 3.13% 1,261,388.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.