$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMZN Amazon.Com, Inc. 1,678.90 35.66 2.17% 1,749,363.00
 2 BKNG Booking Holdings Inc. 1,883.28 30.93 1.67% 49,010.00
 3 GOOG Alphabet Inc. 1,072.46 20.71 1.97% 348,580.00
 4 GOOGL Alphabet Inc. 1,082.25 20.60 1.94% 353,750.00
 5 ISRG Intuitive Surgical, Inc. 519.62 11.56 2.28% 110,218.00
 6 NTES Netease ADS, Each Representing 25 Ordinary Shares 248.02 10.11 4.25% 249,938.00
 7 AVGO Broadcom Corp Com USD1.00 (MM) 256.58 9.74 3.95% 1,624,535.00
 8 NFLX Netflix, Inc. 274.90 9.58 3.61% 3,219,184.00
 9 BIIB Biogen Inc. 329.02 9.23 2.89% 191,576.00
 10 ABMD Abiomed, Inc. 337.27 9.14 2.79% 50,995.00
 11 CHDN Churchill Downs, Incorporated 272.16 7.76 2.94% 5,589.00
 12 CHTR Charter Communications, Inc. 320.00 7.46 2.39% 87,975.00
 13 ILMN Illumina, Inc. 335.93 7.03 2.14% 106,955.00
 14 ORLY Oreilly Automotive, Inc. 349.48 6.91 2.02% 154,405.00
 15 TTD The Trade Desk, Inc. 144.42 6.61 4.80% 318,622.00
 16 REGN Regeneron Pharmaceuticals, Inc. 382.02 6.30 1.68% 98,596.00
 17 CSGP Costar Grp., Inc. (MM) 368.30 6.13 1.69% 14,419.00
 18 MDB Mongodb, Inc. 90.47 5.32 6.25% 482,766.00
 19 MELI Mercadolibre, Inc. 360.30 5.06 1.42% 73,808.00
 20 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share 166.50 5.03 3.11% 227,101.00
 21 ZBRA Zebra Technologies Corp. 174.99 5.02 2.95% 40,919.00
 22 ALGN Align Technology, Inc. 225.26 4.99 2.27% 138,911.00
 23 EQIX Equinix, Inc. 394.55 4.75 1.22% 85,308.00
 24 WDAY Workday, Inc. (MM) 167.66 4.72 2.89% 533,563.00
 25 ULTA Ulta Beauty, Inc. 252.39 4.53 1.83% 144,525.00
 26 AMED Amedisys 133.49 4.52 3.50% 91,066.00
 27 ADSK Autodesk, Inc. 138.28 4.41 3.29% 284,662.00
 28 FCNCA First Citizens Bancshares, Inc. 400.89 4.39 1.11% 3,307.00
 29 INTU Intuit Inc. 210.48 4.37 2.12% 136,187.00
 30 ULTI The Ultimate Software Grp., Inc. 255.19 4.12 1.64% 22,556.00
 31 ICUI Icu Medical, Inc. 239.40 4.10 1.74% 44,064.00
 32 SPSC Sps Commerce, Inc. 88.39 4.08 4.83% 42,225.00
 33 IAC Iac/Interactivecorp 182.87 4.06 2.27% 115,914.00
 34 VRTX Vertex Pharmaceuticals Incorporated 177.27 4.04 2.33% 133,309.00
 35 WYNN Wynn Resorts, Limited 109.55 4.01 3.80% 632,464.00
 36 ICPT Intercept Pharmaceuticals, Inc. 108.60 4.01 3.83% 83,370.00
 37 ADBE Adobe Inc. (MM) 249.34 4.00 1.63% 643,908.00
 38 BGNE Beigene, Ltd. ADS 140.79 3.97 2.90% 139,626.00
 39 CACC Credit Acceptance Corp. 382.93 3.93 1.04% 4,900.00
 40 SPLK Splunk Inc. 110.15 3.86 3.63% 556,889.00
 41 ENTA Enanta Pharmaceuticals, Inc. 77.86 3.83 5.17% 38,981.00
 42 COKE Coca-Cola Bottling Co. Consolidated 216.82 3.70 1.74% 6,206.00
 43 BLUE Bluebird Bio, Inc. 108.51 3.69 3.52% 123,715.00
 44 LULU Lululemon Athletica Inc. 120.49 3.64 3.12% 760,325.00
 45 LHCG Lhc Grp. 104.98 3.58 3.53% 49,639.00
 46 IDXX Idexx Laboratories, Inc. 200.03 3.56 1.81% 37,035.00
 47 SIVB Svb Financial Grp. 204.41 3.51 1.75% 76,631.00
 48 YY YY Inc. ADS 66.71 3.50 5.54% 175,534.00
 49 GLPG Galapagos NV ADS 106.15 3.49 3.40% 127,348.00
 50 UTHR United Therapeutics Corp. 113.27 3.48 3.17% 54,547.00
 51 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 180.29 3.44 1.95% 801,358.00
 52 TECH Bio-Techne Corp 160.89 3.36 2.13% 10,985.00
 53 CRMT Americas Car-Mart, Inc. (MM) 70.47 3.32 4.94% 15,071.00
 54 NKSH National Bankshares, Inc. 42.54 3.30 8.40% 1,492.00
 55 CASY Caseys General Stores, Inc. 132.70 3.24 2.50% 117,164.00
 56 EXPE Expedia Grp., Inc. (MM) 121.54 3.19 2.70% 170,734.00
 57 EXAS Exact Sciences Corp. 72.63 3.11 4.47% 139,581.00
 58 COHR Coherent, Inc. 119.41 3.08 2.65% 51,739.00
 59 ANSS Ansys, Inc. 156.84 3.05 1.98% 48,038.00
 60 UBNT Ubiquiti Networks, Inc. 111.56 3.04 2.80% 82,299.00
 61 HQY Healthequity, Inc. 70.82 3.03 4.46% 113,633.00
 62 CTAS Cintas Corp. (MM) 173.44 3.01 1.77% 65,217.00
 63 MASI Masimo Corp. 112.04 2.95 2.70% 126,608.00
 64 PFPT Proofpoint, Inc. 93.85 2.89 3.17% 111,967.00
 65 QLYS Qualys, Inc. 80.34 2.88 3.72% 40,900.00
 66 ALXN Alexion Pharmaceuticals, Inc. 117.70 2.87 2.50% 242,724.00
 67 CBPO China Biologic Products Holdings, Inc. 77.54 2.86 3.83% 52,114.00
 68 BEAT Biotelemetry, Inc. 69.22 2.81 4.23% 105,250.00
 69 AMGN Amgen Inc. 198.96 2.78 1.42% 480,681.00
 70 WDFC Wd-40 Company 181.18 2.76 1.55% 7,929.00
 71 TEAM Atlassian Corp. 85.72 2.74 3.30% 202,763.00
 72 FFIV F5 Networks, Inc. 170.02 2.73 1.63% 68,920.00
 73 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 172.36 2.70 1.59% 514,345.00
 74 JJSF J & J Snack Foods Corp. 157.46 2.70 1.74% 7,237.00
 75 UHAL Amerco 349.18 2.69 0.77% 2,300.00
 76 CMPR Cimpress N.V - Ordinary Shares 114.00 2.68 2.41% 6,305.00
 77 IRTC Irhythm Technologies, Inc. 78.32 2.68 3.54% 105,839.00
 78 ITRN Ituran Location And Control Ltd. - Ordinary Shares 35.17 2.67 8.22% 21,823.00
 79 ICFI Icf International, Inc. 68.95 2.66 4.01% 31,732.00
 80 ALNY Alnylam Pharmaceuticals, Inc. 79.44 2.65 3.45% 61,594.00
 81 ICLR Icon Plc - Ordinary Shares 140.85 2.63 1.90% 46,374.00
 82 BMRN Biomarin Pharmaceutical Inc. 94.95 2.61 2.83% 107,482.00
 83 INCY Incyte Corp. 68.20 2.60 3.96% 209,434.00
 84 NFEC NF Energy Saving Corp. 23.00 2.56 12.52% 132,376.00
 85 IPGP Ipg Photonics Corp. 124.26 2.55 2.09% 55,215.00
 86 VRSN Verisign, Inc. 157.97 2.55 1.64% 134,631.00
 87 CME Cme Grp. Inc. 192.04 2.53 1.34% 563,908.00
 88 AZPN Aspen Technology, Inc. 86.18 2.53 3.02% 110,830.00
 89 ZS Zscaler, Inc. (MM) 42.27 2.51 6.31% 410,998.00
 90 SRPT Sarepta Therapeutics, Inc. 127.34 2.34 1.87% 93,748.00
 91 POOL Pool Corp. 152.85 2.48 1.65% 38,212.00
 92 IRBT Irobot Corp. 91.00 2.48 2.80% 83,265.00
 93 FCFS Firstcash, Inc. (MM) 83.51 2.48 3.06% 21,588.00
 94 MPWR Monolithic Power Systems, Inc. 123.11 2.44 2.02% 40,301.00
 95 ODFL Old Dominion Freight Line, Inc. 132.11 2.41 1.86% 104,167.00
 96 WRLD World Acceptance Corp. 104.61 2.40 2.35% 5,916.00
 97 ADUS Addus Homecare Corp. 76.91 2.39 3.21% 26,390.00
 98 KALU Kaiser Aluminum Corp. 92.82 2.36 2.61% 16,776.00
 99 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 64.64 2.34 3.76% 67,592.00
 100 ARGX Argenx SE ADS 102.34 2.34 2.34% 32,103.00
 101 BSTC Biospecifics Technologies Corp 63.44 2.32 3.80% 810.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.