$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LOPE Grand Canyon Education, Inc. 117.95 20.79 21.40% 1,505,812.00
 2 VC Visteon Corp. (MM) 90.07 7.21 8.70% 994,080.00
 3 STRA Strategic ED (MM) 126.92 6.73 5.60% 308,951.00
 4 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 21,747,373.00
 5 PEGA Pegasystems Inc. 63.88 4.46 7.51% 1,338,649.00
 6 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 7 PNRG Primeenergy Corp. 124.50 4.16 3.46% 608.00
 8 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,345,995.00
 9 IART Integra Lifesciences Holdings Corp. 55.56 3.63 6.99% 1,021,697.00
 10 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 7,966,938.00
 11 TIGO Millicom International Cellular S.A. 63.44 3.54 5.91% 45,037.00
 12 CPRT Copart, Inc. (MM) 56.53 3.05 5.70% 4,448,400.00
 13 UHAL Amerco 384.17 3.42 0.90% 33,252.00
 14 TLND Talend S.A. ADS 46.52 2.87 6.58% 514,030.00
 15 IOSP Innospec Inc. 80.99 2.77 3.54% 132,541.00
 16 MSTR Microstrategy Incorporated 143.13 2.71 1.93% 93,763.00
 17 POOL Pool Corp. 155.38 2.66 1.74% 188,791.00
 18 MDB Mongodb, Inc. 103.11 2.62 2.61% 601,817.00
 19 ROCK Gibraltar Industries, Inc. 41.75 2.61 6.67% 356,905.00
 20 MDGL Madrigal Pharmaceuticals, Inc. 125.57 2.58 2.10% 244,392.00
 21 SGMS Scientific Games Corp 28.74 2.54 9.69% 6,527,170.00
 22 GH Guardant Health (MM) 52.91 2.49 4.94% 442,793.00
 23 CECO Career Education Corp. 16.37 2.43 17.43% 1,585,144.00
 24 CAKE The Cheesecake Factory Incorporated 48.84 2.46 5.30% 3,059,167.00
 25 CVCO Cavco Industries, Inc. (MM) 143.89 2.25 1.59% 184,123.00
 26 MSFT Microsoft Corp. 109.41 2.26 2.11% 29,045,099.00
 27 OMAB Grupo Aeroportuario Del Centro Norte S.A.B. de C.V. ADS Each Representing 8 Series B Shares 47.36 2.29 5.08% 121,096.00
 28 CYBR Cyberark Software Ltd. - Ordinary Shares (MM) 104.09 2.24 2.20% 895,835.00
 29 ISRL Isramco, Inc. 119.01 2.11 1.80% 394.00
 30 MLAB Mesa Laboratories, Inc. 234.99 2.39 1.03% 11,687.00
 31 HELE Helen of Troy Limited 117.04 2.02 1.76% 169,678.00
 32 EGRX Eagle Pharmaceuticals, Inc. 45.24 1.87 4.31% 728,896.00
 33 CATC Cambridge Bancorp 81.75 2.74 3.47% 7,040.00
 34 SENEB Seneca Foods Corp. - Class B 29.31 0.00 0.00% 30.00
 35 CYOU Changyou.Com Limited ADS, Each Representing Two Class A Ordinary Shares (MM) 21.81 1.85 9.27% 493,350.00
 36 NUVA Nuvasive, Inc. 57.28 1.86 3.35% 1,563,962.00
 37 UBNT Ubiquiti Networks, Inc. 142.45 1.80 1.28% 385,807.00
 38 SPSC Sps Commerce, Inc. 108.76 1.73 1.62% 153,352.00
 39 ATRI Atrion Corp. 794.00 -2.27 -0.29% 3,310.00
 40 AMWD American Woodmark Corp. 85.17 1.78 2.13% 261,558.00
 41 VRSK Verisk Analytics, Inc. 124.53 1.70 1.38% 907,361.00
 42 FOCS Focus Financial Partners Inc. (MM) 32.35 1.69 5.51% 360,867.00
 43 COKE Coca-Cola Consolidated (MM) 226.78 1.64 0.73% 18,691.00
 44 AIRT Air T, Inc. 31.00 1.65 5.62% 4,737.00
 45 ULTA Ulta Beauty, Inc. 308.02 1.71 0.56% 671,530.00
 46 LFUS Littelfuse, Inc. 189.34 1.65 0.88% 144,577.00
 47 MKTX Marketaxess Holdings, Inc. 235.16 1.59 0.68% 172,871.00
 48 GCBC Greene County Bancorp, Inc. (MM) 31.94 1.56 5.13% 953.00
 49 FFIV F5 Networks, Inc. 169.82 1.64 0.98% 431,464.00
 50 SAL Salisbury Bancorp, Inc. 43.74 1.58 3.75% 1,081.00
 51 PHUN Phunware, Inc. 40.16 1.55 4.00% 16,916.00
 52 LANC Lancaster Colony Corp. 160.95 1.45 0.91% 152,347.00
 53 TCX Tucows Inc. 75.14 1.49 2.02% 42,442.00
 54 NVEC Nve Corp. 102.31 1.29 1.28% 19,961.00
 55 EVBG Everbridge, Inc. 69.46 1.51 2.22% 477,671.00
 56 WINS Wins Finance Holdings Inc. - Ordinary Shares 24.80 1.45 6.21% 905.00
 57 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn 42.87 1.44 3.48% 59,716.00
 58 IPHS Innophos Holdings, Inc. 33.23 1.45 4.56% 267,436.00
 59 CNMD Conmed Corp. 75.14 1.42 1.93% 241,256.00
 60 MGPI Mgp Ingredients, Inc. 77.83 1.32 1.73% 82,013.00
 61 MOFG Midwestone Financial Grp., Inc. 31.73 1.42 4.68% 27,993.00
 62 AXNX Axonics Modulation Technlogs (MM) 22.50 1.37 6.48% 314,357.00
 63 NTIC Northern Technologies International Corp. 31.88 1.37 4.47% 9,672.00
 64 IIN Intricon Corp. 27.47 1.33 5.09% 215,543.00
 65 MIDD The Middleby Corp. 120.02 1.34 1.13% 473,341.00
 66 COHR Coherent, Inc. 129.89 1.20 0.93% 258,681.00
 67 VSEC Vse Corp. 35.63 1.17 3.40% 56,779.00
 68 JOUT Johnson Outdoors Inc. 66.87 1.24 1.89% 52,360.00
 69 OSIS Osi Systems, Inc. 89.79 1.26 1.42% 191,250.00
 70 DSLV Credit Suisse AG - Velocityshares 3X Inverse Silver Etn 26.32 1.20 4.78% 123,837.00
 71 CHKP Check Point Software Technologies Ltd. - Ordinary Shares 121.18 1.19 0.99% 663,395.00
 72 CDNA Caredx, Inc. 28.04 1.17 4.35% 812,404.00
 73 FCNCA First Citizens Bancshares, Inc. 439.34 1.66 0.38% 46,459.00
 74 BBSI Barrett Business Services, Inc. 72.86 1.15 1.60% 44,603.00
 75 CFFI C&F Financial Corp. 51.17 0.66 1.31% 4,035.00
 76 UFPT Ufp Technologies, Inc. 33.89 1.04 3.17% 17,446.00
 77 CZFC Citizens First Corp. (MM) 23.84 1.14 5.02% 1,162.00
 78 COLM Columbia Sportswear Company 104.81 1.11 1.07% 290,056.00
 79 OMCL Omnicell, Inc. 85.17 1.02 1.21% 328,277.00
 80 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn 24.11 1.05 4.55% 2,821.00
 81 RARX RA Pharmaceuticals, Inc. 19.56 1.02 5.50% 347,281.00
 82 MBUU Malibu Boats, Inc. 45.37 1.05 2.37% 159,231.00
 83 CBRL Cracker Barrel Old Country Store, Inc. 171.71 1.12 0.66% 225,199.00
 84 DMRC Digimarc Corp. 25.56 1.01 4.11% 112,952.00
 85 SMBC Southern Missouri Bancorp, Inc. 36.30 1.11 3.15% 15,213.00
 86 MORN Morningstar, Inc. 127.22 1.45 1.15% 76,723.00
 87 LOGM Logmein, Inc. 83.30 1.03 1.25% 879,886.00
 88 HLG Hailiang Education Grp. Inc. ADS 32.58 0.48 1.50% 21,374.00
 89 RRGB Red Robin Gourmet Burgers, Inc. 33.77 1.02 3.11% 217,887.00
 90 VRNS Varonis Systems, Inc. 54.55 0.99 1.85% 261,500.00
 91 ATRO Astronics Corp. 35.47 0.97 2.81% 151,456.00
 92 OMEX Odyssey Marine Exploration, Inc. 6.95 0.97 16.22% 38,430.00
 93 RBNC Reliant Bancorp, Inc. 22.34 0.32 1.45% 2,318.00
 94 EQBK Equity Bancshares, Inc. 34.36 0.95 2.84% 251,486.00
 95 UNB Union Bankshares, Inc. 47.00 0.94 2.04% 2,999.00
 96 HEES H&E Equipment Services, Inc. 29.63 0.90 3.13% 734,644.00
 97 QURE Uniqure N.V. - Ordinary Shares 40.27 0.92 2.34% 280,533.00
 98 FWRD Forward Air Corp. 68.09 0.94 1.40% 190,324.00
 99 DOOO brp inc. 29.46 0.91 3.19% 28,253.00
 100 HA Hawaiian Holdings, Inc. 31.70 0.92 2.99% 778,951.00
 101 CME Cme Grp. Inc. 176.49 0.90 0.51% 1,905,116.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.