$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TSRO Tesaro, Inc. (MM) 151.04 8.91 6.27% 905,253.00
 2 TSLA Tesla, Inc. (MM) 384.87 8.47 2.25% 5,711,146.00
 3 EQIX Equinix, Inc. (MM) 442.36 5.87 1.34% 253,830.00
 4 ATRI Atrion Corp. (MM) 577.95 5.80 1.01% 3,066.00
 5 ILMN Illumina, Inc. (MM) 182.35 4.97 2.80% 659,008.00
 6 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 159.04 4.78 3.10% 455,567.00
 7 BIIB Biogen Inc. (MM) 283.07 4.47 1.60% 1,985,320.00
 8 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 174.98 4.23 2.48% 1,286,818.00
 9 MDSO Medidata Solutions, Inc. (MM) 79.90 3.90 5.13% 781,884.00
 10 ISRG Intuitive Surgical, Inc. (MM) 957.02 3.75 0.39% 169,469.00
 11 PBYI Puma Biotechnology (MM) 83.98 3.73 4.64% 625,738.00
 12 GILD Gilead Sciences, Inc. (MM) 70.76 3.26 4.83% 19,702,595.00
 13 AVXS Avexis, Inc. (MM) 79.34 3.21 4.22% 471,836.00
 14 REGN Regeneron Pharmaceuticals, Inc. (MM) 525.15 3.13 0.60% 1,365,532.00
 15 CSGP Costar Grp., Inc. (MM) 261.80 3.11 1.20% 77,146.00
 16 CACC Credit Acceptance Corp. (MM) 249.42 3.06 1.24% 147,408.00
 17 LGND Ligand Pharmaceuticals Incorporated (MM) 123.21 3.01 2.50% 364,143.00
 18 LOXO Loxo Oncology, Inc. (MM) 80.62 3.17 4.09% 645,353.00
 19 ICPT Intercept Pharmaceuticals, Inc. (MM) 131.40 3.00 2.34% 257,520.00
 20 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 82.56 2.97 3.73% 252,196.00
 21 AMGN Amgen Inc. (MM) 174.28 2.93 1.71% 3,361,271.00
 22 COOL Polarityte, Inc. (MM) 23.34 2.90 14.16% 386,804.00
 23 EXPE Expedia, Inc. (MM) 152.31 2.85 1.91% 1,070,353.00
 24 ATHN Athenahealth, Inc. (MM) 149.01 2.78 1.90% 226,581.00
 25 ALXN Alexion Pharmaceuticals, Inc. (MM) 126.27 2.69 2.18% 1,608,546.00
 26 MELI Mercadolibre, Inc. (MM) 279.65 2.66 0.96% 351,662.00
 27 ULTI The Ultimate Software Grp., Inc. (MM) 219.99 2.35 1.08% 105,961.00
 28 UHAL Amerco (MM) 344.65 2.32 0.68% 28,582.00
 29 ENOC Enernoc, Inc. (MM) 7.63 2.23 41.20% 4,223,611.00
 30 ACHC Acadia Healthcare Company, Inc. (MM) 47.54 2.15 4.73% 796,218.00
 31 USCR U S Concrete, Inc. (MM) 76.45 2.15 2.89% 256,436.00
 32 CHTR Charter Communications, Inc. (MM) 335.95 2.07 0.62% 577,144.00
 33 XLRN Acceleron Pharma Inc. (MM) 34.48 2.05 6.32% 362,263.00
 34 PFPT Proofpoint, Inc. (MM) 87.73 2.03 2.36% 195,970.00
 35 LPNT Lifepoint Health, Inc. (MM) 66.85 2.00 3.08% 289,414.00
 36 TXRH Texas Roadhouse, Inc. (MM) 49.97 1.96 4.08% 689,786.00
 37 ESPR Esperion Therapeutics, Inc. (MM) 42.98 1.96 4.77% 859,606.00
 38 TECH Bio-Techne Corp (MM) 115.84 1.88 1.65% 70,300.00
 39 SAGE Sage Therapeutics, Inc. (MM) 85.16 1.85 2.21% 253,140.00
 40 WWD Woodward, Inc. (MM) 68.79 1.81 2.70% 185,869.00
 41 MLAB Mesa Laboratories, Inc. (MM) 144.00 1.80 1.27% 5,522.00
 42 RDUS Radius Health, Inc. (MM) 46.01 1.76 3.98% 637,022.00
 43 HSKA Heska Corp. (MM) 100.00 1.75 1.78% 37,329.00
 44 ENTA Enanta Pharmaceuticals, Inc. (MM) 37.07 1.73 4.90% 191,403.00
 45 IPGP Ipg Photonics Corp. (MM) 144.80 1.71 1.20% 198,139.00
 46 CLVS Clovis Oncology, Inc. (MM) 95.97 1.68 1.78% 1,381,857.00
 47 MEOH Methanex Corp. (MM) 41.83 1.68 4.17% 339,381.00
 48 MRCY Mercury Systems (MM) 40.66 1.65 4.23% 235,940.00
 49 MGLN Magellan Health, Inc. (MM) 73.65 1.65 2.29% 25,890.00
 50 SPLK Splunk Inc. (MM) 58.78 1.65 2.89% 1,083,993.00
 51 ADI Analog Devices, Inc. (MM) 81.62 1.64 2.05% 2,822,270.00
 52 ECPG Encore Capital Grp. (MM) 40.13 1.63 4.22% 223,163.00
 53 INCY Incyte Corp. (MM) 135.60 1.61 1.20% 1,129,817.00
 54 STRT Strattec Security Corp. (MM) 36.15 1.60 4.63% 16,243.00
 55 SNCR Synchronoss Technologies, Inc. (MM) 12.25 1.60 15.02% 1,066,689.00
 56 HELE Helen of Troy Limited (MM) 92.65 1.60 1.76% 60,169.00
 57 KITE Kite Pharma, Inc. (MM) 95.11 1.57 1.68% 864,709.00
 58 CYAD Celyad Sa (MM) 46.80 1.57 3.47% 130.00
 59 ICUI Icu Medical, Inc. (MM) 170.10 1.55 0.92% 38,034.00
 60 FSLR First Solar, Inc. (MM) 38.74 1.51 4.06% 2,975,247.00
 61 ACIA Acacia Communications, Inc. (MM) 42.47 1.48 3.61% 893,989.00
 62 CBRL Cracker Barrel Old Country Store, Inc. (MM) 163.92 1.48 0.91% 87,162.00
 63 HOFT Hooker Furniture Corp. (MM) 40.00 1.45 3.76% 119,524.00
 64 PCRX Pacira Pharmaceuticals, Inc. (MM) 48.35 1.45 3.09% 334,400.00
 65 FMAO Farmers & Merchants Bancorp, Inc. (MM) 51.91 1.41 2.79% 6,692.00
 66 ESRX Express Scripts Holding Company (MM) 65.36 1.39 2.17% 4,009,276.00
 67 BPMC Blueprint Medicines Corp. (MM) 47.39 1.37 2.98% 333,834.00
 68 DJCO Daily Journal Corp. (S.C.) (MM) 210.70 1.36 0.65% 355.00
 69 CSIQ Canadian Solar Inc. (MM) 15.35 1.36 9.72% 3,877,261.00
 70 SYNA Synaptics Incorporated (MM) 59.38 1.34 2.31% 1,170,616.00
 71 DMRC Digimarc Corp. (MM) 39.67 1.32 3.44% 67,346.00
 72 AMZN Amazon.Com, Inc. (MM) 1,003.54 1.31 0.13% 1,703,212.00
 73 VRTX Vertex Pharmaceuticals Incorporated (MM) 136.14 1.31 0.97% 1,715,003.00
 74 BWLD Buffalo Wild Wings, Inc. (MM) 131.60 1.30 1.00% 299,425.00
 75 AMED Amedisys (MM) 65.03 1.30 2.04% 83,153.00
 76 BRID Bridgford Foods Corp. (MM) 14.31 1.30 9.97% 450.00
 77 GGAL Grupo Financiero Galicia S.A. ADS, Class B Shares Underlying (MM) 41.54 1.27 3.15% 253,771.00
 78 GLPG Galapagos NV ADS (MM) 78.62 1.27 1.64% 118,291.00
 79 PRSC The Providence Service Corp. (MM) 48.66 1.26 2.66% 60,429.00
 80 JNCE Jounce Therapeutics, Inc. (MM) 16.97 1.23 7.81% 91,087.00
 81 CELG Celgene Corp. (MM) 134.04 1.21 0.91% 6,280,938.00
 82 RRGB Red Robin Gourmet Burgers, Inc. (MM) 66.30 1.20 1.84% 131,221.00
 83 OMAB Grupo Aeroportuario Del Centro Norte S.A.B. de C.V. ADS Each Representing 8 Series B Shares (MM) 46.40 1.20 2.65% 67,358.00
 84 CRSP Crispr Therapeutics Ag (MM) 16.23 1.19 7.88% 177,011.00
 85 HNNA Hennessy Advisors, Inc. (MM) 17.97 1.18 7.03% 23,592.00
 86 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 324.90 1.17 0.36% 814,695.00
 87 PI Impinj, Inc. (MM) 55.83 1.17 2.14% 566,290.00
 88 ITIC Investors Title Company (MM) 195.48 1.17 0.60% 3,416.00
 89 VRTS Virtus Investment Partners, Inc. (MM) 109.95 1.15 1.06% 8,374.00
 90 DBVT Dbv Technologies S.A. ADS (MM) 36.05 1.11 3.18% 119,824.00
 91 UNB Union Bankshares, Inc. (MM) 47.65 1.10 2.36% 956.00
 92 SPSC Sps Commerce, Inc. (MM) 63.61 1.11 1.78% 51,108.00
 93 KLXI Klx Inc. (MM) 47.89 1.09 2.33% 190,971.00
 94 SPWR Sunpower Corp. (MM) 8.77 1.09 14.13% 5,487,388.00
 95 SGMO Sangamo Therapeutics, Inc. (MM) 9.20 1.05 12.88% 2,622,411.00
 96 CSTE Caesarstone Ltd. 35.20 1.05 3.07% 368,928.00
 97 BLCM Bellicum Pharmaceuticals, Inc. (MM) 13.69 1.04 8.22% 1,679,639.00
 98 UBNT Ubiquiti Networks, Inc. (MM) 50.58 1.04 2.10% 206,692.00
 99 DNKN Dunkin Brands Grp., Inc. (MM) 55.51 1.03 1.89% 1,367,850.00
 100 PETS Petmed Express, Inc. (MM) 40.48 1.03 2.61% 271,268.00
 101 AGIO Agios Pharmaceuticals, Inc. (MM) 57.80 1.02 1.80% 499,784.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.