| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | COKE | Coca Cola Consolidated | 1,314.47 | 50.22 | 3.97% | 62,441.00 |
| 2 | BKNG | Booking | 4,097.08 | 33.07 | 0.81% | 239,842.00 |
| 3 | AVAV | AeroVironment | 204.70 | 21.94 | 12.00% | 670,964.00 |
| 4 | ERIE | Erie Indemnity | 538.28 | 17.27 | 3.31% | 196,383.00 |
| 5 | TSLA | Tesla | 249.53 | 11.28 | 4.73% | 86,475,208.00 |
| 6 | LRCX | Lam Research | 784.08 | 10.89 | 1.41% | 738,195.00 |
| 7 | ORLY | O Reilly Automotive | 1,119.84 | 10.79 | 0.97% | 366,496.00 |
| 8 | POWL | Powell Industries | 216.70 | 10.36 | 5.02% | 672,474.00 |
| 9 | CASY | Caseys General Stores | 377.94 | 9.94 | 2.70% | 263,400.00 |
| 10 | COST | Costco Wholesale | 917.08 | 10.10 | 1.11% | 1,652,111.00 |
| 11 | FSLR | First Solar | 249.50 | 9.30 | 3.87% | 1,745,748.00 |
| 12 | SMCI | Super Micro Computer | 465.30 | 8.03 | 1.76% | 7,189,463.00 |
| 13 | LASE | Laser Photonics | 18.26 | 7.85 | 75.41% | 13,402,229.00 |
| 14 | ASML | ASML Holding NV | 803.50 | 8.22 | 1.03% | 923,667.00 |
| 15 | WING | Wingstop | 427.92 | 8.02 | 1.91% | 277,112.00 |
| 16 | PI | Impinj | 208.17 | 6.18 | 3.06% | 573,391.00 |
| 17 | TXRH | Texas Roadhouse | 173.24 | 3.53 | 2.08% | 988,613.00 |
| 18 | ADBE | Adobe | 527.87 | 5.57 | 1.07% | 2,102,882.00 |
| 19 | LIN | Linde | 477.36 | 5.45 | 1.15% | 1,053,851.00 |
| 20 | MANH | Manhattan Associates | 281.28 | 5.34 | 1.94% | 418,405.00 |
| 21 | LPLA | LPL Financial | 220.82 | 5.30 | 2.46% | 904,683.00 |
| 22 | MSTR | MicroStrategy | 149.65 | 4.87 | 3.36% | 9,915,838.00 |
| 23 | EQIX | Equinix | 881.92 | 4.72 | 0.54% | 438,541.00 |
| 24 | SAIA | Saia | 441.54 | 4.76 | 1.09% | 316,810.00 |
| 25 | CROX | Crocs | 143.75 | 4.70 | 3.38% | 1,084,347.00 |
| 26 | MGRC | McGrath RentCorp | 103.99 | 4.69 | 4.72% | 715,798.00 |
| 27 | NFLX | Netflix | 705.37 | 4.34 | 0.62% | 2,743,904.00 |
| 28 | FANG | Diamondback Energy | 185.25 | 4.25 | 2.35% | 3,219,884.00 |
| 29 | WLFC | Willis Lease Finance | 136.29 | 4.17 | 3.16% | 21,479.00 |
| 30 | PANW | Palo Alto Networks | 344.17 | 4.05 | 1.19% | 2,203,928.00 |
| 31 | POOL | Pool | 368.30 | 3.93 | 1.08% | 150,695.00 |
| 32 | AAON | AAON | 107.82 | 3.77 | 3.62% | 521,367.00 |
| 33 | MASI | Masimo | 125.00 | 3.58 | 2.95% | 1,659,110.00 |
| 34 | CSWI | CSW Industrials | 362.06 | 3.50 | 0.98% | 243,084.00 |
| 35 | CYBR | CyberArk Software | 284.19 | 3.57 | 1.27% | 365,450.00 |
| 36 | IESC | IES | 187.49 | 3.59 | 1.95% | 123,856.00 |
| 37 | CVLT | CommVault Systems | 155.51 | 3.37 | 2.22% | 253,746.00 |
| 38 | MTSI | MACOM Technology Solutions | 107.02 | 3.32 | 3.20% | 521,045.00 |
| 39 | SFM | Sprouts Farmers Market | 108.85 | 3.15 | 2.98% | 1,154,356.00 |
| 40 | WIX | Wix com | 163.87 | 3.23 | 2.01% | 323,710.00 |
| 41 | META | Meta Platforms | 564.50 | 3.15 | 0.56% | 12,506,254.00 |
| 42 | MORN | Morningstar | 323.74 | 3.05 | 0.95% | 81,314.00 |
| 43 | TMUS | T Mobile US | 201.01 | 1.57 | 0.79% | 4,543,301.00 |
| 44 | ISRG | Intuitive Surgical | 489.07 | 2.87 | 0.59% | 915,259.00 |
| 45 | LSTR | Landstar System | 182.29 | 2.70 | 1.50% | 248,169.00 |
| 46 | ARM | ARM | 141.57 | 2.67 | 1.92% | 4,360,846.00 |
| 47 | NVVE | Nuvve | 6.40 | 2.48 | 63.27% | 31,254,260.00 |
| 48 | OLLI | Ollies Bargain Outlet | 101.68 | 2.69 | 2.72% | 1,221,109.00 |
| 49 | AGYS | Agilysys | 107.54 | 2.75 | 2.62% | 180,179.00 |
| 50 | CME | CME | 215.86 | 2.70 | 1.27% | 1,512,402.00 |
| 51 | MU | Micron Technology | 93.95 | 3.05 | 3.36% | 23,146,172.00 |
| 52 | FORTY | Formula Systems 1985 | 73.17 | 2.65 | 3.76% | 411.00 |
| 53 | QLYS | Qualys | 127.01 | 2.60 | 2.09% | 224,164.00 |
| 54 | KELYB | Kelly Services | 22.78 | 2.63 | 13.05% | 28.00 |
| 55 | UTHR | United Therapeutics | 355.59 | 2.59 | 0.73% | 410,042.00 |
| 56 | ZZZ | Cyber Hornet S&P 500 and... | 27.52 | 2.50 | 9.99% | 201.00 |
| 57 | PODD | Insulet | 238.97 | 2.39 | 1.01% | 681,123.00 |
| 58 | WTW | Willis Towers Watson Pub... | 290.85 | 2.50 | 0.87% | 426,531.00 |
| 59 | KLAC | KLA | 761.27 | 2.42 | 0.32% | 438,677.00 |
| 60 | PDD | PDD | 102.30 | 2.40 | 2.40% | 7,503,019.00 |
| 61 | PLBC | Plumas Bancorp | 43.07 | 2.33 | 5.72% | 16,637.00 |
| 62 | PLCE | Childrens Place | 17.56 | 2.39 | 15.76% | 2,530,609.00 |
| 63 | AMSC | American Superconductor | 24.71 | 2.68 | 12.17% | 3,247,021.00 |
| 64 | ADUS | Addus HomeCare | 132.84 | 2.40 | 1.84% | 92,031.00 |
| 65 | SAIC | Science Applications | 137.78 | 2.30 | 1.70% | 186,518.00 |
| 66 | AMZN | Amazon.com | 193.61 | 2.01 | 1.05% | 36,919,316.00 |
| 67 | LIF | Life360 | 38.56 | 2.31 | 6.37% | 262,686.00 |
| 68 | CHRW | CH Robinson Worldwide | 106.45 | 2.25 | 2.16% | 2,090,721.00 |
| 69 | NICE | NICE | 166.94 | 2.05 | 1.24% | 475,104.00 |
| 70 | ODFL | Old Dominion Freight Line | 196.17 | 2.20 | 1.13% | 981,304.00 |
| 71 | APPF | AppFolio | 236.19 | 2.40 | 1.03% | 131,887.00 |
| 72 | KSPI | Joint Stock Company Kasp... | 99.29 | 2.19 | 2.26% | 901,794.00 |
| 73 | NATH | Nathans Famous | 79.74 | 2.19 | 2.82% | 16,109.00 |
| 74 | IBKR | Interactive Brokers | 135.19 | 2.17 | 1.63% | 798,076.00 |
| 75 | CEG | Constellation Energy | 257.12 | 2.14 | 0.84% | 10,230,462.00 |
| 76 | MPWR | Monolithic Power Systems | 893.29 | 1.97 | 0.22% | 300,252.00 |
| 77 | PTC | PTC | 177.96 | 2.06 | 1.17% | 472,909.00 |
| 78 | ENPH | Enphase Energy | 116.52 | 1.62 | 1.41% | 1,868,839.00 |
| 79 | ZS | Zscaler | 174.79 | 2.08 | 1.20% | 1,534,679.00 |
| 80 | ICFI | ICF | 169.48 | 1.97 | 1.18% | 52,241.00 |
| 81 | BIDU | Baidu | 88.50 | 2.26 | 2.62% | 2,864,552.00 |
| 82 | DUOL | Duolingo | 270.27 | 1.93 | 0.72% | 512,269.00 |
| 83 | TSLW | Tradr 1.5X Long TSLA Wee... | 31.20 | 2.03 | 6.94% | 1,102.00 |
| 84 | TSCO | Tractor Supply | 276.85 | 1.96 | 0.71% | 835,391.00 |
| 85 | NOVT | Novanta | 176.36 | 1.83 | 1.05% | 107,823.00 |
| 86 | LECO | Lincoln Electric | 187.28 | 1.83 | 0.99% | 217,479.00 |
| 87 | CACC | Credit Acceptance | 454.67 | 1.11 | 0.24% | 43,240.00 |
| 88 | AMAT | Applied Materials | 194.04 | 1.88 | 0.98% | 4,107,430.00 |
| 89 | AVGO | Broadcom | 172.94 | 1.84 | 1.08% | 28,097,025.00 |
| 90 | PEGA | Pegasystems | 69.97 | 1.82 | 2.67% | 975,654.00 |
| 91 | MMYT | MakeMyTrip | 110.24 | 1.77 | 1.63% | 405,508.00 |
| 92 | CHK | Chesapeake Energy | 80.39 | 1.93 | 2.46% | 2,804,709.00 |
| 93 | FUTU | Futu | 67.10 | 1.57 | 2.40% | 1,615,295.00 |
| 94 | RDNT | RadNet | 71.10 | 1.76 | 2.54% | 835,280.00 |
| 95 | VERA | Vera Therapeutics | 44.56 | 1.78 | 4.16% | 1,677,503.00 |
| 96 | WWD | Woodward | 169.81 | 1.77 | 1.05% | 239,037.00 |
| 97 | TSLR | GraniteShares ETF Trust ... | 19.46 | 1.70 | 9.57% | 956,696.00 |
| 98 | PNRG | PrimeEnergy Resources | 150.00 | 1.75 | 1.18% | 8,982.00 |
| 99 | LAMR | Lamar Advertising | 135.23 | 1.69 | 1.27% | 582,405.00 |
| 100 | PLPC | Preformed Line Products | 122.00 | 1.68 | 1.40% | 6,335.00 |
| 101 | FSV | FirstService | 182.67 | 1.66 | 0.92% | 55,289.00 |
|