$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATRI Atrion Corp. 657.90 16.00 2.49% 26,772.00
 2 BKNG Booking Holdings Inc. 1,956.74 9.00 0.46% 597,447.00
 3 PNRG Primeenergy Corp. 80.50 10.50 15.00% 1,587.00
 4 AWSM Cool Holdings (MM) 19.00 8.50 80.95% 10,247,992.00
 5 IPGP Ipg Photonics Corp. 169.34 6.78 4.17% 1,387,989.00
 6 CACC Credit Acceptance Corp. 450.00 6.00 1.35% 154,041.00
 7 MZOR Mazor Robotics Ltd. ADS 58.15 5.40 10.24% 7,042,806.00
 8 JOBS 51Job ADS, Each Representing Two Common Shares 75.24 3.88 5.44% 735,481.00
 9 IIN Intricon Corp. 66.70 3.95 6.29% 772,399.00
 10 SBNYW Signature Bank - Warrants 12/12/2018 89.35 3.85 4.50% 100.00
 11 AVGO Broadcom Corp Com USD1.00 (MM) 248.10 3.17 1.29% 13,532,054.00
 12 KALV Kalvista Pharmaceuticals, Inc. 21.72 3.72 20.67% 389,803.00
 13 DJCO Daily Journal Corp. 240.64 5.14 2.18% 5,770.00
 14 HIIQ Health Insurance Innovations, Inc. 57.40 3.45 6.39% 1,126,046.00
 15 ITIC Investors Title Company 171.50 4.20 2.51% 12,291.00
 16 INTG The Intergroup Corp. 33.95 1.20 3.66% 5,745.00
 17 REGN Regeneron Pharmaceuticals, Inc. 390.28 3.03 0.78% 1,147,805.00
 18 ABMD Abiomed, Inc. 384.88 2.90 0.76% 1,565,354.00
 19 OFLX Omega Flex, Inc. 72.91 1.31 1.83% 104,903.00
 20 LOVE The Lovesac Company (MM) 24.35 2.36 10.73% 514,135.00
 21 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares 98.42 2.48 2.58% 302,052.00
 22 BIIB Biogen Inc. 345.41 4.17 1.22% 3,874,482.00
 23 ASTC Astrotech Corp. 5.59 2.33 71.47% 3,660,230.00
 24 CHTR Charter Communications, Inc. 332.59 2.60 0.79% 3,811,870.00
 25 PVBC Provident Bancorp, Inc. 29.25 2.20 8.13% 140,970.00
 26 PTSI P.A.M. Transportation Services, Inc. 62.75 1.96 3.22% 38,974.00
 27 LGND Ligand Pharmaceuticals Incorporated 259.84 2.06 0.80% 685,935.00
 28 RUBY Rubius Therapeutics, Inc. (MM) 22.82 1.83 8.72% 1,725,289.00
 29 ALGT Allegiant Travel Company 129.05 2.00 1.57% 174,417.00
 30 GFED Guaranty Federal Bancshares, Inc. 25.64 2.34 10.04% 31,015.00
 31 YI 111 (MM) 15.44 1.93 14.29% 297,027.00
 32 IRMD Iradimed Corp. 33.45 1.90 6.02% 251,288.00
 33 ILMN Illumina, Inc. 358.16 1.84 0.52% 1,171,341.00
 34 ALLK Allakos Inc. (MM) 47.64 2.60 5.77% 1,365,418.00
 35 FANG Diamondback Energy - Commmon Stock 128.55 1.83 1.44% 1,801,102.00
 36 ADP Automatic Data Processing, Inc. 150.68 1.80 1.21% 4,234,330.00
 37 GBLI Global Indemnity Limited - Class A 37.35 2.22 6.32% 109,648.00
 38 EGC Energy Xxi Gulf Coast, Inc. (MM) 7.87 1.69 27.35% 5,541,945.00
 39 AAL American Airlines Grp., Inc. 43.60 1.71 4.08% 10,743,088.00
 40 HSKA Heska Corp. 111.03 1.02 0.93% 122,156.00
 41 LASR Nlight, Inc. (MM) 26.24 1.66 6.75% 793,686.00
 42 BHBK Blue Hills Bancorp, Inc. 25.25 1.70 7.22% 1,455,929.00
 43 GGAL Grupo Financiero Galicia S.A. ADS, Class B Shares Underlying 29.76 1.65 5.87% 2,504,864.00
 44 LGIH Lgi Homes, Inc. 50.44 1.64 3.36% 704,364.00
 45 NTES Netease ADS, Each Representing 25 Ordinary Shares 214.75 1.56 0.73% 1,358,722.00
 46 KNSL Kinsale Capital Grp., Inc. 63.12 1.61 2.62% 258,026.00
 47 CVLY Codorus Valley Bancorp, (MM) 32.12 1.87 6.18% 65,949.00
 48 TXN Texas Instruments Incorporated 110.05 1.56 1.44% 10,924,000.00
 49 EA Electronic Arts Inc. 115.02 1.55 1.37% 7,421,852.00
 50 UBNT Ubiquiti Networks, Inc. 98.58 1.56 1.61% 842,121.00
 51 KIDS Orthopediatrics Corp. 32.65 1.40 4.48% 137,450.00
 52 NTAP Netapp, Inc. 86.85 1.49 1.75% 4,939,474.00
 53 ORIG Ocean Rig Udw Inc. New 33.83 1.46 4.51% 2,158,904.00
 54 ECOL US Ecology, Inc. 76.55 1.50 2.00% 177,748.00
 55 CMCT Cim Commercial Trust Corp. 14.05 1.05 8.08% 232,950.00
 56 MAYS J. W. Mays, Inc. 39.55 1.45 3.81% 872.00
 57 MSEX Middlesex Water Company 49.00 1.43 3.01% 171,670.00
 58 LQDA Liquidia Technologies (MM) 19.93 1.05 5.56% 539,085.00
 59 CRNX Crinetics Pharmaceuticals, Inc. (MM) 31.18 0.62 2.03% 978,486.00
 60 FCAP First Capital, Inc. 39.99 1.91 5.02% 1,833.00
 61 HFBL Home Federal Bancorp of Louisiana 37.30 3.10 9.06% 4,768.00
 62 KRNT Kornit Digital Ltd. - Ordinary Shares 21.45 1.40 6.98% 950,686.00
 63 TRUP Trupanion, Inc. 34.95 1.38 4.10% 760,132.00
 64 QADA Qad Inc. 58.50 1.65 2.90% 118,501.00
 65 BGNE Beigene, Ltd. ADS 163.97 1.07 0.66% 519,307.00
 66 LIVN Livanova Plc - Ordinary Shares 122.32 1.33 1.10% 1,532,298.00
 67 QADB Qad Inc. - Class B 45.36 2.16 5.00% 3,151.00
 68 AVRO Avrobio, Inc. (MM) 49.25 1.25 2.60% 1,270,936.00
 69 AEIS Advanced Energy Industries, Inc. 54.07 1.28 2.42% 686,660.00
 70 EXAS Exact Sciences Corp. 76.28 1.29 1.72% 1,755,027.00
 71 ZS Zscaler, Inc. (MM) 40.13 1.31 3.37% 2,187,337.00
 72 FISV Fiserv, Inc. 81.44 1.32 1.65% 4,347,564.00
 73 MIDD The Middleby Corp. 128.81 1.31 1.03% 596,585.00
 74 CGNX Cognex Corp. 58.13 1.27 2.23% 1,987,932.00
 75 CBRL Cracker Barrel Old Country Store, Inc. 146.45 1.19 0.82% 722,947.00
 76 CHMG Chemung Financial Corp 43.97 1.64 3.87% 34,801.00
 77 NSIT Insight Enterprises, Inc. 55.48 1.22 2.25% 455,005.00
 78 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn 56.99 1.21 2.17% 65,567.00
 79 CONN Conns, Inc. 37.25 1.20 3.33% 580,818.00
 80 SSTI Shotspotter, Inc. 61.83 1.19 1.96% 285,325.00
 81 CHRW C.H. Robinson Worldwide, Inc. 97.57 1.21 1.26% 1,313,346.00
 82 REGI Renewable Energy Grp., Inc. 27.30 1.15 4.40% 1,610,016.00
 83 STIM Neuronetics, Inc. (MM) 34.31 1.14 3.44% 941,685.00
 84 TTWO Take-Two Interactive Software, Inc. 132.07 1.12 0.86% 2,887,054.00
 85 IRCP Irsa Propiedades Comerciales S.A. ADS 26.00 1.10 4.42% 24,790.00
 86 EMCF Emclaire Financial Corp 37.90 1.90 5.28% 8,825.00
 87 ALCO Alico, Inc. 34.65 1.35 4.05% 125,504.00
 88 TENB Tenable Holdings, Inc. (MM) 37.15 0.87 2.40% 5,962,062.00
 89 FIXX Homology Medicines, Inc. (MM) 21.57 1.16 5.68% 202,060.00
 90 ROST Ross Stores, Inc. 97.49 1.06 1.10% 5,646,515.00
 91 CIVB Civista Bancshares, Inc. 25.08 1.07 4.46% 130,174.00
 92 STRA Strategic ED (MM) 136.87 1.05 0.77% 255,143.00
 93 LOOP Loop Industries In 9.73 1.06 12.26% 83,260.00
 94 FMAO Farmers & Merchants Bancorp, Inc. 42.95 1.25 3.00% 45,053.00
 95 ACAD Acadia Pharmaceuticals Inc. 20.17 1.06 5.55% 14,725,120.00
 96 MIME Mimecast Limited - Ordinary Shares 42.10 1.04 2.53% 846,440.00
 97 EBTC Enterprise Bancorp 35.90 1.13 3.25% 59,017.00
 98 BPRN The Bank of Princeton 33.14 1.15 3.59% 38,794.00
 99 RYTM Rhythm Pharmaceuticals, Inc. 32.07 1.01 3.25% 1,595,198.00
 100 LULU Lululemon Athletica Inc. 156.99 1.02 0.65% 2,070,889.00
 101 CFFI C&F Financial Corp. 58.70 1.35 2.35% 13,365.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.