0.0011
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 23,957,681 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0011 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.0011 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 23,957,681 | $ 0.001098 | $ 26,294 | - | 0.001 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:21 | 252,000 | $ 0.0011 | USD |
Period:
Draw Mode:
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.0011399 | 24,039,920 | -0.0001 | -8.33% |
| 1 Month | 0.0013 | 0.0017 | 0.001 | 0.0013144 | 34,964,687 | -0.0002 | -15.38% |
| 3 Months | 0.0017 | 0.0019 | 0.001 | 0.0014803 | 29,109,730 | -0.0006 | -35.29% |
| 6 Months | 0.0028 | 0.0038 | 0.001 | 0.0019862 | 35,329,596 | -0.0017 | -60.71% |
| 1 Year | 0.0012 | 0.0088 | 0.001 | 0.0032419 | 54,120,706 | -0.0001 | -8.33% |
| 3 Years | 0.0007 | 0.0088 | 0.0005 | 0.0017147 | 47,960,618 | 0.0004 | 57.14% |
| 5 Years | 0.0004 | 0.0088 | 0.0002 | 0.0015854 | 57,391,062 | 0.0007 | 175.0% |
