ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.61
      -1.61%
      US Tech 100
      20,532.80
      -1.34%
      Dow Jones
      41,860.44
      -1.91%
      Brent Oil
      64.23
      -1.34%
      Bitcoin
      109,640.48
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bioelectronics Corp (PK) (BIEL) Quote

      Bioelectronics Corp (PK)

      Bioelectronics Corp (PK) (BIEL)

      USOTC
      0.0002
      0.00005
      (33.33%)
      Closed May 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0002
      Bid
      0.0001
      Ask
      0.0003
      Volume
      6,177,501
      0.0001 Day's Range 0.0002
      0.0001 52 Week Range 0.0005
      Market Cap
      4.942M
      Previous Close
      0.00015
      Open
      0.00015
      Last Trade
      50000
      @
      0.0002
      Last Trade Time
      Financial Volume
      $ 1,207
      VWAP
      0.000195
      Average Volume (3m)
      13,917,141
      Shares Outstanding
      24,710,000,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      715k
      Net Profit
      -723k

      About Bioelectronics Corp (PK)

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.bielcorp.com
      Headquarters
      Frederick, Maryland, USA
      Founded
      -
      Bioelectronics Corp (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker BIEL. The last closing price for Bioelectronics (PK) was $0. Over the last year, Bioelectronics (PK) shares have traded in a share price range of $ 0.0001 to $ 0.0005.

      Bioelectronics (PK) currently has 24,710,000,000 shares outstanding. The market capitalization of Bioelectronics (PK) is $3.71 million.

      Ask ADVFN Intelligence (AI)

      BIEL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00011000.00010.00030.0001147311600.00016058CS
      4000.00020.00030.0001128752770.00017532CS
      12-5.0E-5-200.000250.00040.0001139171410.00021222CS
      26-0.0001-33.33333333330.00030.00040.0001129010040.0002278CS
      52000.00020.00050.0001149444910.00025373CS
      156-0.0004-66.66666666670.00060.00120.0001159975850.0004079CS
      260-0.0004-66.66666666670.00060.00880.0001273752220.00166406CS

      BIEL - Frequently Asked Questions (FAQ)

      What is the current Bioelectronics (PK) share price?
      The current share price of Bioelectronics (PK) is $ 0.0002
      How many Bioelectronics (PK) shares are in issue?
      Bioelectronics (PK) has 24,710,000,000 shares in issue
      What is the market cap of Bioelectronics (PK)?
      The market capitalisation of Bioelectronics (PK) is USD 3.71M
      What is the 1 year trading range for Bioelectronics (PK) share price?
      Bioelectronics (PK) has traded in the range of $ 0.0001 to $ 0.0005 during the past year
      What is the reporting currency for Bioelectronics (PK)?
      Bioelectronics (PK) reports financial results in USD
      What is the latest annual turnover for Bioelectronics (PK)?
      The latest annual turnover of Bioelectronics (PK) is USD 715k
      What is the latest annual profit for Bioelectronics (PK)?
      The latest annual profit of Bioelectronics (PK) is USD -723k
      What is the registered address of Bioelectronics (PK)?
      The registered address for Bioelectronics (PK) is 9134 BEALLS FARM ROAD, FREDERICK, MARYLAND, 21704
      What is the Bioelectronics (PK) website address?
      The website address for Bioelectronics (PK) is www.bielcorp.com
      Which industry sector does Bioelectronics (PK) operate in?
      Bioelectronics (PK) operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCFCQTritium DCFC Ltd (CE)
      $ 0.029
      (2,899,900.00%)
      		382
      SHWZMedicine Man Technologies Inc (CE)
      $ 0.02
      (1,999,900.00%)
      		200
      ZVOIZovio Inc (CE)
      $ 0.20
      (199,900.00%)
      		114
      LPTILongport Inc (CE)
      $ 0.0001
      (9,900.00%)
      		89.89k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.01
      (9,900.00%)
      		100
      HYTNFHYTN Innovations Inc (PK)
      $ 0.0007
      (-99.53%)
      		2.91k
      HIPHAmerican Premium Water Corporation (PK)
      $ 0.000001
      (-99.00%)
      		10.25k
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.00%)
      		6.31k
      PUPSPick Ups Plus Inc (CE)
      $ 0.000001
      (-99.00%)
      		31k
      MKDTYMolecular Data Inc (CE)
      $ 0.0001
      (-99.00%)
      		999
      HMBLHUMBL Inc (PK)
      $ 0.00025
      (-16.67%)
      		261.81M
      SNWRSanwire Corporation (PK)
      $ 0.0003
      (0.00%)
      		215.64M
      PHILPHI Group Inc (PK)
      $ 0.00015
      (-25.00%)
      		176.61M
      AFFUAffluence Corp (PK)
      $ 0.00024
      (-20.00%)
      		158.2M
      DMNIFDamon Inc (PK)
      $ 0.0008
      (-38.46%)
      		153.43M

      Discussion

      View Full Feed
      BigBadWolf BigBadWolf 59 seconds ago
      Damn [yt]VWGil9ZCCD0[/yt]
      $AFFU Amusing market after ;-) hours similarities
      AFFU
      detearing detearing 1 minute ago
      Donald Trump recently stated on Truth Social that he is "giving very serious consideration to bringing Fannie Mae (Federal National Mortgage Association) and Freddie Mac (Federal Home Loan Mortgage Corporation) public." [1] [2] He indicated that he would be consulting with Treasury Secretary Scott B
      FNMA
      littlefish littlefish 2 minutes ago
      Wade, microcaps- my personal take is you will never ever do well in the space because you change your mind very frequently and jump in and out of positions. Those two things alone make it near impossible to put much money to work in micros.

      That said, I’ve made 25.6% annually with my
      Oleblue Oleblue 3 minutes ago
      Helium In The Headlines: Your Monthly Recap - Exploring Helium’s Role in Today’s World
      Welcome to Pulsar Insights - your go-to source for fresh perspectives on how helium intersects with the latest global developments. Each week, we explore current news cycles and uncover where helium plays a
      PSRHF
      skyrocketinsight skyrocketinsight 4 minutes ago
      I saw that yesterday. Not impressed with anything they do anymore and I still think Alfredo is a placeholder CEO!
      MIKP
      ToucanYoucan ToucanYoucan 4 minutes ago
      Z-Man, you are projecting again......I realize you probably don't even know what "projecting" means, so this is for others. You are the one who is intangible.
      The Company continues to build multiple revenue sources that you can't comprehend.





      $NT
      NTRXD
      Guido2 Guido2 4 minutes ago
      Any guesses on open tomorrow? Close will depend on details, if any revealed.
      My guess is both will open over $10. Preferred at 50% of par.

      Sleep well. I doubt I'll sleep a wink.
      FNMA
      PegnVA PegnVA 4 minutes ago
      They don't read.
      Thomas@yahoo Thomas@yahoo 4 minutes ago
      💥“The Company’s +PlusCBD TM branded PRODUCTS are sold at select retail locations throughout the U.S. and are the TOP- SELLING BRANDS of hemp extracts in the natural products market, according to SPINS, the leading provider of syndicated data and insights for the natural, organic and specialt
      CVSI
      Moonboy1 Moonboy1 5 minutes ago
      Rock on! Let's flip it!
      PLRZ
      gp22 gp22 5 minutes ago
      $NVTS: ...Wow....Serious good news with $NVDA in AHs.
      NVDA NVTS
      303auburn 303auburn 5 minutes ago
      BTC $110,500
      CGAC
      WolfofMia WolfofMia 6 minutes ago
      Why didn't the other higher ranking officers leave?

      I rest my case....
      AVXL
      Stock_Barber Stock_Barber 6 minutes ago
      You said they did NOT get a new president.
      You just lied to the board again... I never EVER said that! Redeem yourself, show where I did? You can't! Cue the crickets!

      We were talking about "Change of Control" which changing the president is not! Duh!

      You do
      CRSM
      Bananaman73 Bananaman73 6 minutes ago
      301,000,000 on the bid .0001
      ICNM
      AugustaFriends AugustaFriends 6 minutes ago
      $MLGO on watch tomorrow **chart ** - 1. needs to break 1.66 and next resistance is $1.92 -- $MLGO break $2.01 then this can be COOKING again.

      Note: Be on watch this company loves to dilute

      https://schrts.co/aKUFgKJt
      MLGO
      WolfofMia WolfofMia 7 minutes ago
      Wrong! Again!

      You don't need an unqualified approval to sell the drug.

      If EMA requires a P4, we can sell our drug and partner.

      If your family member had AD would you prefer brain bleed potential or the drug with no brain bleed side effect?

      AVXL
      BFarb BFarb 7 minutes ago
      Hopefully Rashad is getting fired and that's why he hasn't communicated at all. This company needs a fresh mgmt team and new direction. Make the ticker change and move forward with carbon limit 
      DRNK
      Just the facts maam Just the facts maam 7 minutes ago
      ANIP is getting noticed in the UK, as well.

      https://insights.citeline.com/authors/dean-rudge/ ANI Raises Generics Guidance As Exclusive Prucalopride Drives Growth
      ANIP
      trender18 trender18 7 minutes ago
      Chart is very bullish. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=I:60&density=M60&pricesOn=1&asPctChange=0&logscale=0&im=60&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100);SMA(80);EXPMA(20);ACCUM&sym=FITY&grid=1&height=500&studyheight=100
      FITY SMA
      Javier_1973 Javier_1973 8 minutes ago
      Nothing 
      TPET
      A51Rob A51Rob 8 minutes ago
      I have a feeling news is about to drop sooncome on Ken Williams make it rain.
      VGTL
      Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
      Boom!-Boat
      FNMA

      Your Recent History

      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads