Period:
Draw Mode:
| Volume | 61,571,579 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.0% | 0.0004 | 15:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 61,571,579 | $ 0.000504 | $ 31,020 | - | 0.0003 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:12 | 2,500 | $ 0.0004 | USD |
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0006 | 0.0003 | 0.0004364 | 34,013,058 | 0.0001 | 33.33% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004269 | 16,867,395 | 0.00 | 0.0% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.00043 | 16,329,270 | -0.0001 | -20.0% |
| 6 Months | 0.0006 | 0.0007 | 0.0003 | 0.0004953 | 16,223,529 | -0.0002 | -33.33% |
| 1 Year | 0.0011 | 0.0012 | 0.0003 | 0.0006556 | 15,322,546 | -0.0007 | -63.64% |
| 3 Years | 0.0006 | 0.0088 | 0.0003 | 0.002096 | 34,664,026 | -0.0002 | -33.33% |
| 5 Years | 0.0034 | 0.0088 | 0.0003 | 0.0016285 | 38,833,752 | -0.003 | -88.24% |