0.00075
-0.00015 (-16.67%)
-0.00015 (-16.67%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00015 | -16.67% | 0.00075 | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 13:54:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | 12.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 37,534,350 | $ 0.000803 | $ 30,133 | 50,419,842 | 0.0005 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:50 | 20,000 | $ 0.00075 | USD |
Bioelectronics (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.33M | 22.92B | - | - | 2.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 168.53k | $ - | 0.00% | - | - |
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0007 | 0.0008761 | 104,425,855 | -0.00025 | -25.0% |
| 1 Month | 0.0008 | 0.0015 | 0.0007 | 0.00096 | 103,876,485 | -0.00005 | -6.25% |
| 3 Months | 0.0008 | 0.0015 | 0.0006 | 0.000889 | 55,205,936 | -0.00005 | -6.25% |
| 6 Months | 0.0007 | 0.0015 | 0.0005 | 0.0008174 | 43,454,550 | 0.00005 | 7.14% |
| 1 Year | 0.00075 | 0.0017 | 0.0005 | 0.0008022 | 49,735,681 | 0.00 | 0.0% |
| 3 Years | 0.00245 | 0.005 | 0.00048 | 0.0013071 | 56,313,592 | -0.0017 | -69.39% |
| 5 Years | 0.0008 | 0.005 | 0.000098 | 0.0011269 | 58,922,880 | -0.00005 | -6.25% |
Bioelectronics (PK) Description
| BioElectronics is an electroceutical (electrical stimulation device) company that commercializes pulsed shortwave therapy (PSWT) to treat and manage a variety of chronic neurological disorders. PSWT provides high-frequency, pulsed electromagnetic field (EMF) neuromodulation in the form of an affordable, wearable and non-invasive device. Central sensitization (CS) is widely accepted as the physiological explanation for many neurological disorders such as chronic musculoskeletal pain, postoperative pain, peripheral neuropathy, migraine headaches, overactive bladder etc. These neurological conditions arise as a result of "hypersensitization" of the central nervous system, originally triggered by, but not necessarily sustained by constant peripheral nerve activity (e.g. injury). BioElectronics' PSWT technology mitigates this hypersensitivity by modulating peripheral nerve activity in the area of application. For conditions such as musculoskeletal pain, successful treatment manifests as pain relief, while for non-painful conditions such as overactive bladder it manifests as decreased urge incontinence. Dr. Ken McLeod, Ph.D., a world-renowned bioelectromagnetics researcher at the State University of New York - Binghamton, provides a short video explanation on the mechanism of action at: http://www.actipatch.com/pharmacy The market for treating neurological disorders is significantly larger than that for diabetes, heart disease and cancer combined - 1 in 5 adults worldwide. |
