0.00115
-0.00005 (-4.17%)
-0.00005 (-4.17%)
Upgrade to Real-Time
Market Open
| Volume | 8,959,282 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00005 | -4.17% | 0.00115 | 15:27:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0012 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 8,959,282 | $ 0.00112 | $ 10,038 | - | 0.001 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:31 | 99 | $ 0.00115 | USD |
Period:
Draw Mode:
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011329 | 35,188,490 | 0.00005 | 4.55% |
| 1 Month | 0.0014 | 0.0017 | 0.001 | 0.0013448 | 35,302,771 | -0.00025 | -17.86% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.0015063 | 28,778,049 | -0.00085 | -42.5% |
| 6 Months | 0.0029 | 0.0038 | 0.001 | 0.0020113 | 35,512,097 | -0.00175 | -60.34% |
| 1 Year | 0.0013 | 0.0088 | 0.001 | 0.0032348 | 54,317,947 | -0.00015 | -11.54% |
| 3 Years | 0.0008 | 0.0088 | 0.0005 | 0.0017099 | 48,279,119 | 0.00035 | 43.75% |
| 5 Years | 0.0004 | 0.0088 | 0.0002 | 0.001575 | 57,831,933 | 0.00075 | 187.5% |
