0.00115
0.00005 (4.55%)
0.00005 (4.55%)
Upgrade to Real-Time
Market Closed
| Volume | 18,767,144 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00005 | 4.55% | 0.00115 | 13:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0012 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 18,767,144 | $ 0.001111 | $ 20,845 | - | 0.001 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:58 | 100,000 | $ 0.00115 | USD |
Period:
Draw Mode:
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.001 | 0.0011639 | 40,028,251 | -0.00015 | -11.54% |
| 1 Month | 0.0014 | 0.0017 | 0.001 | 0.0013587 | 35,472,380 | -0.00025 | -17.86% |
| 3 Months | 0.0019 | 0.002 | 0.001 | 0.001523 | 29,053,552 | -0.00075 | -39.47% |
| 6 Months | 0.003 | 0.0038 | 0.001 | 0.0020294 | 35,238,585 | -0.00185 | -61.67% |
| 1 Year | 0.0012 | 0.0088 | 0.001 | 0.0032429 | 55,064,386 | -0.00005 | -4.17% |
| 3 Years | 0.00195 | 0.0088 | 0.0005 | 0.0016884 | 49,632,280 | -0.0008 | -41.03% |
| 5 Years | 0.0005 | 0.0088 | 0.0002 | 0.0015736 | 57,882,558 | 0.00065 | 130.0% |
