1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bioelectronics Corp (PK) (BIEL)
  7. Quote

BIEL BIEL

Bioelectronics (PK) Stock Price

0.00115
-0.00005 (-4.17%)
0.00115
Volume 8,959,282
Bid Price 0.0011
Ask Price 0.0012
News -
Day High 0.0012

Low
0.001

52 Week Range

High
0.0088

Day Low 0.001
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioelectronics Corp (PK) BIEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.17% 0.00115 15:27:43
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.0012 0.0012
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 8,959,282 $ 0.00112 $ 10,038 - 0.001 - 0.0088
Last Trade Time Type Quantity Stock Price Currency
15:32:31 99 $ 0.00115 USD

Period:

Draw Mode:

Bioelectronics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00130.0010.001132935,188,4900.000054.55%
1 Month0.00140.00170.0010.001344835,302,771-0.00025-17.86%
3 Months0.0020.0020.0010.001506328,778,049-0.00085-42.5%
6 Months0.00290.00380.0010.002011335,512,097-0.00175-60.34%
1 Year0.00130.00880.0010.003234854,317,947-0.00015-11.54%
3 Years0.00080.00880.00050.001709948,279,1190.0003543.75%
5 Years0.00040.00880.00020.00157557,831,9330.00075187.5%


Your Recent History
USOTC
BIEL
Bioelectro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.