0.00185
0.00035 (23.33%)
0.00035 (23.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00035 | 23.33% | 0.00185 | 16:25:17 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0014 | 0.0019 | 0.00185 | 0.0015 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0015 | 0.002 | 0.0005 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
218 | 129,327,636 | $ 0.001606 | $ 207,739 | - | 0.0005 - 0.0019 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 20,000 | $ 0.00185 | USD |
Bioelectronics (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0019 | 0.0012 | 0.0013552 | 43,115,748 | 0.00065 | 54.17% |
1 Month | 0.0014 | 0.0019 | 0.0011 | 0.0013201 | 42,752,408 | 0.00045 | 32.14% |
3 Months | 0.0009 | 0.0019 | 0.0008 | 0.0012571 | 44,890,978 | 0.00095 | 105.56% |
6 Months | 0.0006 | 0.0019 | 0.0005 | 0.0009992 | 40,954,776 | 0.00125 | 208.33% |
1 Year | 0.0008 | 0.0019 | 0.0005 | 0.0008777 | 43,608,397 | 0.00105 | 131.25% |
3 Years | 0.001 | 0.005 | 0.0005 | 0.001316 | 49,034,199 | 0.00085 | 85.0% |
5 Years | 0.0008 | 0.005 | 0.000098 | 0.0011414 | 54,746,559 | 0.00105 | 131.25% |