Volume | 1,860,532 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.00084 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 1,860,532 | $ 0.000886 | $ 1,648 | - | 0.0005 - 0.0037 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:05 | 705,277 | $ 0.0009 | USD |
VNUE (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008564 | 6,127,473 | 0.0002 | 28.57% |
1 Month | 0.0011 | 0.0012 | 0.0007 | 0.0009404 | 7,312,109 | -0.0002 | -18.18% |
3 Months | 0.0009 | 0.0014 | 0.0007 | 0.0009732 | 8,576,625 | 0.00 | 0.00% |
6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008856 | 8,537,876 | -0.0001 | -10.00% |
1 Year | 0.0037 | 0.0037 | 0.0005 | 0.0013008 | 7,662,318 | -0.0028 | -75.68% |
3 Years | 0.0217 | 0.0235 | 0.0005 | 0.0052362 | 6,173,352 | -0.0208 | -95.85% |
5 Years | 0.0018 | 0.045 | 0.0001 | 0.0041378 | 12,101,000 | -0.0009 | -50.00% |