Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,500,040 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raadr Inc (PK) | RDAR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 15:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,500,040 | $ 0.000157 | $ 550 | - | 0.0001 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:13 | 40 | $ 0.0001 | USD |
Raadr (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001305 | 31,430,298 | -0.0001 | -50.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002136 | 48,098,593 | -0.0002 | -66.67% |
| 3 Months | 0.0005 | 0.0007 | 0.0001 | 0.0002533 | 21,782,072 | -0.0004 | -80.00% |
| 6 Months | 0.00195 | 0.0025 | 0.0001 | 0.0003083 | 11,607,294 | -0.00185 | -94.87% |
| 1 Year | 0.0022 | 0.0026 | 0.0001 | 0.0003495 | 6,141,973 | -0.0021 | -95.45% |
| 3 Years | 0.205 | 0.27 | 0.0001 | 0.0728619 | 45,498,528 | -0.2049 | -99.95% |
| 5 Years | 0.01 | 7.00 | 0.0001 | 0.1483012 | 36,491,819 | -0.0099 | -99.00% |
