$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,930.00 -23.41 -0.59% 187.00
 2 ADZ DB Agriculture Short Etn Due April 1, 2038 37.00 -8.55 -18.77% 301.00
 3 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 82.82 -3.83 -4.42% 112,787.00
 4 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 263.60 -3.78 -1.41% 5,472.00
 5 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 264.99 -3.34 -1.24% 2,776.00
 6 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.80 -3.30 -8.89% 24,071.00
 7 AINC Ashford Inc. 62.75 -2.89 -4.40% 16,790.00
 8 GLF Gulfmark Offshore, Inc. 31.86 -2.28 -6.68% 49,475.00
 9 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 114.67 -1.86 -1.60% 16,973.00
 10 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 157.27 -1.73 -1.09% 771.00
 11 JJMB Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn 49.69 -1.68 -3.27% 1,217.00
 12 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 139.74 -1.66 -1.17% 480.00
 13 DTO DB Crude Oil Double Short Etn Due June 1, 2038 68.39 -1.61 -2.30% 935.00
 14 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 63.25 -1.67 -2.57% 874,106.00
 15 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 94.01 -1.42 -1.49% 3,345.00
 16 SGB Southwest Georgia Financial Corp. 24.77 -1.27 -4.88% 9,755.00
 17 URR Market Vectors Double Long Euro Etn 16.65 -1.17 -6.54% 594.00
 18 FEUL Credit Suisse Ag 90.56 -1.13 -1.23% 1,108.00
 19 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 158.45 -1.08 -0.68% 10,625.00
 20 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 94.12 -0.99 -1.04% 65,413.00
 21 VXZB Ipath Series B S&P 500 Vix Mid-Term Futures Etn 18.24 -0.98 -5.10% 300.00
 22 PRK Park National Corp. 116.81 -0.92 -0.78% 31,471.00
 23 FTNW FTE Networks, Inc. 20.25 -0.53 -2.55% 18,684.00
 24 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 15.32 -0.81 -5.03% 8,264.00
 25 ESP Espey Mfg. & Electronics Corp. 26.01 -0.77 -2.88% 456.00
 26 CAPE Barclays Etn Schiller Cape 122.45 -0.70 -0.57% 1,301.00
 27 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 10.87 -0.69 -5.97% 37,185.00
 28 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 25.45 -0.67 -2.57% 825.00
 29 AE Adams Resources & Energy, Inc. 42.16 -0.51 -1.20% 12,549.00
 30 SRCI Src Energy Inc. 10.13 -0.59 -5.50% 4,883,643.00
 31 BDL Flanigans Enterprises, Inc. 26.15 -0.55 -2.06% 15,545.00
 32 AMBO Ambow Education Holding Ltd. 5.39 -0.51 -8.64% 80,028.00
 33 NES Nuverra Environmental Solutions, Inc. 11.25 -0.51 -4.34% 10,335.00
 34 EVBN Evans Bancorp, Inc. 47.95 -0.50 -1.03% 19,045.00
 35 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 32.73 -0.49 -1.48% 5,305.00
 36 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 70.65 -0.46 -0.64% 1,081.00
 37 SIF Sifco Industries, Inc. 5.15 -0.45 -8.04% 35,126.00
 38 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 30.08 -0.41 -1.34% 22,180.00
 39 CTO Consolidated-Tomoka Land Co. 62.03 0.04 0.06% 27,300.00
 40 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 66.11 -0.40 -0.59% 1,000.00
 41 REI Ring Energy, Inc. 11.93 -0.43 -3.48% 790,767.00
 42 IAUF Ishares Gold Strategy Etf 48.83 -0.38 -0.76% 200.00
 43 GCE Clarymore Cef GS Connect Etn 15.58 -0.36 -2.27% 3,520.00
 44 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 25.83 -0.35 -1.35% 117.00
 45 PPSC Portfolio S&P Small Cap Etf 41.00 -0.35 -0.85% 520.00
 46 OGIG Oshares Global Internet Giants Etf 25.27 -0.35 -1.37% 61,484.00
 47 IMO Imperial Oil Limited 32.25 -0.33 -1.01% 210,784.00
 48 VQT Barclays Etn S&P Veqtor Etn 165.38 -0.33 -0.20% 247.00
 49 PPLC Portfolio S&P 500 Etf 37.28 -0.32 -0.85% 2,051.00
 50 AAMC Altisource Asset Management Corp Com 69.70 -0.30 -0.43% 122.00
 51 ELLO Ellomay Capital Ltd Ordinary Shares (Israel) 8.71 -0.29 -3.25% 1,919.00
 52 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 26.69 -0.28 -1.05% 7,789.00
 53 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 47.23 -0.28 -0.59% 1,003.00
 54 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 38.21 -0.27 -0.71% 850.00
 55 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.00 -0.63 -2.37% 1,723,412.00
 56 IETC Ishares Evolved U.S. Technology Etf 26.47 -0.27 -1.00% 1,167.00
 57 EPM Evolution Petroleum Corp., Inc. 9.75 -0.25 -2.50% 173,588.00
 58 AIIQ AI Powered International Equity Etf 24.68 -0.25 -1.00% 8,438.00
 59 CCF Chase Corp. 118.85 -0.90 -0.75% 9,428.00
 60 BKC Rex Bkcm Etf 25.25 -0.25 -0.98% 4,008.00
 61 MLPI Ubs AG Etn 23.05 -0.24 -1.03% 254,595.00
 62 ATMP Barclays Etn Plus Select Mlp 20.13 -0.24 -1.18% 70,559.00
 63 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 22.04 -0.23 -1.03% 2,167.00
 64 MNI Mcclatchy Company (The) 9.80 -0.22 -2.20% 2,053.00
 65 LBY Libbey, Inc. 7.62 -0.24 -3.05% 177,791.00
 66 TALO+ Talos Energy Warrants 4.38 -0.22 -4.78% 22,650.00
 67 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 16.20 -0.22 -1.34% 25,128.00
 68 CMT Core Molding Technologies 14.35 -0.30 -2.05% 55,912.00
 69 BHB Bar Harbor Bankshares, Inc. 30.44 -0.29 -0.94% 37,398.00
 70 TKAT Takung Art Co., Ltd. 1.81 -0.21 -10.20% 5,569.00
 71 OILB Ipath Series B S&P Gsci Crude Oil 65.28 -0.20 -0.31% 511.00
 72 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.59 -0.19 -0.87% 6,696,625.00
 73 VCF Delaware Investments Colorado Municipal Income Fund, 14.35 -0.20 -1.37% 9,715.00
 74 COHN Cohen & Company Inc. 10.86 -0.20 -1.76% 9,916.00
 75 FEN First Trust Energy Income And Growth Fund 22.61 -0.19 -0.83% 41,785.00
 76 LLEX Lilis Energy, Inc. 5.01 -0.18 -3.47% 242,334.00
 77 IBIO Ibio, Inc. 0.91 -0.18 -16.95% 385,758.00
 78 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 44.95 -0.17 -0.38% 13,958.00
 79 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 57.09 -0.16 -0.28% 14,103.00
 80 AMUB Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 16.62 -0.16 -0.95% 100.00
 81 BAR Graniteshares Gold Trust Shares of Beneficial Interest 126.62 -0.15 -0.12% 8,423.00
 82 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 15.67 -0.15 -0.95% 105,578.00
 83 ACU Acme United Corp.. 21.60 -0.15 -0.67% 648.00
 84 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 18.38 -0.15 -0.79% 450.00
 85 IEC Iec Electronics Corp. 6.23 -0.14 -2.20% 91,466.00
 86 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 40.65 -0.13 -0.32% 483.00
 87 AMU Etracs Alerian Mlp Index Etn 16.62 -0.13 -0.78% 32,446.00
 88 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 12.16 -0.13 -1.06% 9,163.00
 89 JJUB Ipatha Series B Bloomberg Aluminum Subindex Total Return Etn 50.36 -0.13 -0.26% 766.00
 90 IEFN Ishares Evolved U.S. Financials Etf 24.44 -0.13 -0.52% 299.00
 91 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 20.38 -0.13 -0.61% 17,532.00
 92 VHC Virnetx Holding Corp 3.40 -0.15 -4.23% 249,375.00
 93 ELMD Electromed, Inc. 5.42 -0.12 -2.17% 5,107.00
 94 CET Central Securities Corp. 28.14 -0.11 -0.39% 6,940.00
 95 NOG Northern Oil And Gas, Inc. 2.65 -0.10 -3.64% 3,862,007.00
 96 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.00 -0.11 -1.55% 183,376.00
 97 BGSF BG Staffing 21.31 -0.03 -0.14% 68,103.00
 98 CQH Cheniere Energy Partners LP Holdings, Llc 31.78 -0.07 -0.22% 233,005.00
 99 LNG Cheniere Energy, Inc. 65.86 -0.32 -0.48% 3,007,585.00
 100 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 16.28 -0.11 -0.66% 3,600.00
 101 JJPB Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn 47.07 -0.11 -0.23% 332.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.