$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 161.50 -2.35 -1.43% 2,905.00
 2 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 59.35 -2.31 -3.74% 68,200.00
 3 XTH Spdr Series Trust 74.20 -2.03 -2.67% 1,691.00
 4 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 187.79 -2.03 -1.07% 24,804.00
 5 BOS DB Base Metals Short Exchange Traded Notes Due June 1, 2038 18.18 -2.02 -10.00% 100.00
 6 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 186.60 -2.02 -1.07% 3,518.00
 7 FIEU FI Enhanced Europe 50 Etn 124.90 -1.79 -1.41% 426.00
 8 TMP Tompkins Financial Corp. 79.43 -1.64 -2.02% 31,584.00
 9 XWEB Spdr Series Trust 69.25 -1.39 -1.97% 2,059.00
 10 AE Adams Resources & Energy, Inc. 40.50 -1.00 -2.41% 1,957.00
 11 MYO Myomo Inc. 9.28 -1.09 -10.51% 172,910.00
 12 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 25.28 -1.17 -4.42% 4,784,292.00
 13 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 47.09 -1.08 -2.24% 300.00
 14 FEEU Barclays Etn FI Enhanced Europe 50 Etn 121.18 -0.99 -0.81% 1,498.00
 15 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 30.19 -0.98 -3.14% 19,919.00
 16 ACY Aerocentury Corp. 11.70 -0.90 -7.14% 12,105.00
 17 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.10 -0.89 -3.56% 2,581.00
 18 BDL Flanigans Enterprises, Inc. 27.65 -0.85 -2.98% 1,051.00
 19 CCF Chase Corp. 105.95 -0.95 -0.89% 16,131.00
 20 TCHF Ishares Edge Msci Multifactor Technology Etf 35.72 -0.73 -2.00% 3,211.00
 21 LNG Cheniere Energy, Inc. 45.45 -0.75 -1.62% 1,366,802.00
 22 AAMC Altisource Asset Management Corp Com 92.00 -0.65 -0.70% 1,922.00
 23 BGSF BG Staffing 16.74 -0.70 -4.01% 12,357.00
 24 NHC National Healthcare Corp. 66.68 -0.61 -0.91% 28,528.00
 25 EVBN Evans Bancorp, Inc. 41.55 -0.60 -1.42% 3,976.00
 26 OILD Proshares Ultrapro 3X Short Crude Oil Etf 21.31 -0.56 -2.56% 136,461.00
 27 MAG Mag Silver Corp. Ordinary Shares 13.14 -0.64 -4.64% 387,445.00
 28 JEM Ipath Gems Index Etn 29.47 -0.54 -1.81% 100.00
 29 BHB Bar Harbor Bankshares, Inc. 28.07 -0.54 -1.89% 17,545.00
 30 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 70.00 -0.50 -0.70% 200.00
 31 TXMD Therapeuticsmd, Inc. 5.42 -0.48 -8.14% 3,123,909.00
 32 CMT Core Molding Technologies 19.61 -0.47 -2.34% 50,721.00
 33 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 82.18 -0.42 -0.51% 1,297.00
 34 MHH Mastech Digital, 9.70 -0.40 -3.96% 47,405.00
 35 PCG-A Pacific Gas & Electric Co. 6% Preferred Stock 32.75 -0.40 -1.21% 238.00
 36 STRP Straight Path Communications Inc. Class B 179.15 -0.43 -0.24% 100,695.00
 37 PW Power Reit (MD) 7.50 -0.35 -4.46% 5,006.00
 38 BKJ Bancorp of New Jersey, 17.05 -0.35 -2.01% 2,423.00
 39 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.64 -0.34 -1.31% 4,818.00
 40 PCG-D Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock 26.40 -0.32 -1.20% 4,219.00
 41 MCF Contango Oil & Gas Company 5.97 -0.31 -4.94% 101,711.00
 42 IOR Income Opportunity Realty Investors, Inc. 9.70 -0.30 -3.00% 1,686.00
 43 CLAW Daily Homebuilders & Supplies Bear 3x Shares 14.57 -0.30 -2.01% 645.00
 44 UTG Reaves Utility Income Fund of Beneficial Interest 35.09 -0.30 -0.85% 74,303.00
 45 NULG Nushares Esg Large-Cap Growth Etf 28.93 -0.28 -0.94% 5,102.00
 46 INTT Intest Corp. 8.50 -0.28 -3.13% 220,948.00
 47 FEN First Trust Energy Income And Growth Fund 25.38 -0.27 -1.05% 67,955.00
 48 ALO Alio Gold Inc. (Canada) 4.22 -0.27 -6.01% 121,886.00
 49 PCG-I Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock 24.75 -0.25 -1.00% 268.00
 50 VQT Barclays Etn S&P Veqtor Etn 146.99 -0.24 -0.16% 943.00
 51 PFNX Pfenex Inc. 4.51 -0.26 -5.45% 192,603.00
 52 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.89 -0.24 -0.85% 467.00
 53 RLGT Radiant Logistics, Inc. 5.11 -0.22 -4.13% 96,679.00
 54 HCRF Ishares Edge Msci Multifactor Healthcare Etf 29.73 -0.22 -0.73% 521.00
 55 NUSC Nushares Esg Small-Cap Etf 26.48 -0.22 -0.81% 3,570.00
 56 DXR Daxor Corp. 6.07 -0.20 -3.20% 2,900.00
 57 SNMP Sanchez Midstream Partners Lp 11.90 -0.20 -1.65% 80,563.00
 58 DLA Delta Apparel, Inc. 21.15 -0.59 -2.71% 4,195.00
 59 CVU Cpi Aerostructures, Inc. 9.70 -0.15 -1.52% 38,013.00
 60 NUMG Nushares Esg Mid-Cap Growth Etf 27.33 -0.19 -0.69% 2,251.00
 61 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.95 -0.26 -0.86% 116,012.00
 62 TIK Tel-Instrument Electronics Corp. 3.75 -0.19 -4.76% 13,358.00
 63 BLJ Blackrock New Jersey Municipal Bond Trust 15.18 -0.18 -1.17% 3,240.00
 64 SPVM Powershares S&P 500 Value With Momentum Portfolio 26.09 -0.17 -0.65% 350.00
 65 TRT Trio-Tech International 4.67 -0.17 -3.51% 15,412.00
 66 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.63 -0.17 -0.77% 3,388.00
 67 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 17.75 -0.15 -0.84% 5,929.00
 68 CAW Cca Industries, Inc. 3.45 -0.15 -4.17% 53,604.00
 69 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.02 -0.21 -4.96% 1,400,317.00
 70 NBY Novabay Pharmaceuticals, Inc. 4.00 -0.15 -3.61% 40,287.00
 71 SCE-D Southern California Edison Company 4.32% Preferred Stock 25.35 -0.15 -0.59% 1,000.00
 72 NG Novagold Resources Inc. 4.35 -0.23 -5.02% 2,276,936.00
 73 NBH Neuberger Berman Intermediate Municipal Fund Inc. 15.30 -0.14 -0.91% 57,202.00
 74 BCV Bancroft Fund, Ltd. 22.35 -0.14 -0.61% 4,202.00
 75 EMJ Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value 13.13 -0.13 -0.99% 9,870.00
 76 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.23 -0.13 -0.43% 8,957.00
 77 CVRS Corindus Vascular Robotics (DE) 1.74 -0.12 -6.45% 498,788.00
 78 CET Central Securities Corp. 25.74 -0.13 -0.50% 14,021.00
 79 ESGW Columbia ETF Trust I 29.64 -0.13 -0.43% 647.00
 80 HLM- Hillman Grp. Capital Trust Preferred Stock 33.60 -0.12 -0.36% 1,532.00
 81 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.53 -0.12 -7.27% 28,387.00
 82 DRR Market Vectors Double Short Euro Etn 52.03 -0.12 -0.23% 195.00
 83 KLDX Klondex Mines Ltd. 3.13 -0.17 -5.15% 1,345,592.00
 84 ACU Acme United Corp.. 27.63 -0.11 -0.40% 17,366.00
 85 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.58 -0.11 -0.70% 8,112.00
 86 NBW Neuberger Berman California Intermediate Municipal Fund Inc. 14.19 -0.11 -0.77% 13,184.00
 87 CAPE Barclays Etn Schiller Cape 109.17 -0.11 -0.10% 3,695.00
 88 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 45.75 -0.10 -0.22% 7,608.00
 89 HTM U.S. Geothermal Inc. 4.27 -0.10 -2.29% 51,810.00
 90 AMS American Shared Hospital Services 3.90 -0.10 -2.50% 9,254.00
 91 AST Asterias Biotherapeutics Common Series A 3.55 -0.10 -2.74% 43,612.00
 92 TPHS Trinity Place Holdings Inc. 6.98 -0.09 -1.27% 19,170.00
 93 MXC Mexco Energy Corp. 5.75 -0.10 -1.71% 9,865.00
 94 GVP Gse Systems, Inc. 2.85 -0.10 -3.39% 3,542.00
 95 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.82 -0.10 -0.84% 171,387.00
 96 CUO Continental Materials Corp. 20.55 -0.10 -0.48% 2,639.00
 97 AGT Apollo Gold Corp 25.77 -0.10 -0.39% 83,389.00
 98 RNN Rexahn Pharmaceuticals, Inc. 2.28 -0.08 -3.39% 119,538.00
 99 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.25 -0.10 -0.81% 14,078.00
 100 EMI Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest 13.64 -0.10 -0.71% 4,882.00
 101 CNY Market Vectors Chinese Renminbi/USD Etn 42.11 -0.09 -0.22% 1,780.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.