| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 103.12 | -6.07 | -5.56% | 1,383,737.00 |
| 2 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 235.69 | -1.29 | -0.55% | 5,930.00 |
| 3 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 236.53 | -1.55 | -0.65% | 3,100.00 |
| 4 | LBY | Libbey, Inc. | 3.45 | -2.26 | -39.58% | 2,556,568.00 |
| 5 | PRK | Park National Corp. | 100.29 | -1.37 | -1.35% | 38,038.00 |
| 6 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 132.03 | -1.51 | -1.13% | 5,646.00 |
| 7 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 102.31 | -1.16 | -1.12% | 81,946.00 |
| 8 | FNGU | Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 | 37.09 | -1.18 | -3.08% | 141,628.00 |
| 9 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 125.25 | -0.91 | -0.72% | 211.00 |
| 10 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 144.72 | -0.63 | -0.43% | 1,651.00 |
| 11 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 164.34 | -0.97 | -0.59% | 26,895.00 |
| 12 | MLPZ | Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 | 33.42 | -1.27 | -3.67% | 127.00 |
| 13 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 41.54 | -0.90 | -2.12% | 346,880.00 |
| 14 | GCE | Clarymore Cef GS Connect Etn | 13.50 | -0.92 | -6.35% | 1,365.00 |
| 15 | UAUD | Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index | 18.18 | -0.71 | -3.76% | 800.00 |
| 16 | UCOM | ProShares Trust | 41.88 | -1.18 | -2.74% | 94.00 |
| 17 | SGB | Southwest Georgia Financial Corp. | 20.22 | -0.86 | -4.08% | 1,023.00 |
| 18 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 28.79 | -0.74 | -2.52% | 27,486.00 |
| 19 | TAWK | Direxion Shares ETF Trust | 27.13 | -0.76 | -2.72% | 1,667.00 |
| 20 | TMP | Tompkins Financial Corp. | 80.44 | -0.69 | -0.85% | 15,866.00 |
| 21 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 98.69 | -0.24 | -0.25% | 5,023.00 |
| 22 | FEUL | Credit Suisse Ag | 82.40 | -0.37 | -0.44% | 2,845.00 |
| 23 | FNGO | Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 | 38.06 | -0.84 | -2.16% | 288.00 |
| 24 | LNG | Cheniere Energy, Inc. | 65.36 | -0.60 | -0.91% | 1,337,810.00 |
| 25 | EEH | Aktiebolaget Svensk Exportkredit (Swed EX Cred Corp) Elements (SM) Linked TO The Spectrum Large Cap U.S. Sector Momentum Index | 19.82 | 0.35 | 1.77% | 600.00 |
| 26 | EUFL | Direxion Daily European Financials Bull 2X Shares | 27.15 | -0.58 | -2.08% | 230.00 |
| 27 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 25.70 | -0.55 | -2.10% | 37,498.00 |
| 28 | NEN | New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership | 59.50 | -0.56 | -0.93% | 5,488.00 |
| 29 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 85.74 | -0.56 | -0.65% | 12,036.00 |
| 30 | CAPE | Barclays Etn Schiller Cape | 126.14 | -0.25 | -0.20% | 1,866.00 |
| 31 | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures Etn | 30.05 | -0.52 | -1.68% | 11,714.00 |
| 32 | VQT | Barclays Etn S&P Veqtor Etn | 161.03 | -0.59 | -0.36% | 149.00 |
| 33 | ONLN | Proshares Online Retail Etf | 35.69 | -0.34 | -0.95% | 2,710.00 |
| 34 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 26.76 | -0.49 | -1.80% | 17,620.00 |
| 35 | IPB | Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 | 26.54 | -0.46 | -1.70% | 1,001.00 |
| 36 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 17.26 | -0.47 | -2.63% | 200.00 |
| 37 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 14.79 | -0.39 | -2.59% | 2,654.00 |
| 38 | DLA | Delta Apparel, Inc. | 24.31 | 0.20 | 0.83% | 23,692.00 |
| 39 | IMO | Imperial Oil Limited | 27.25 | -0.42 | -1.52% | 152,729.00 |
| 40 | DXR | Daxor Corp. | 17.10 | -0.32 | -1.84% | 16,529.00 |
| 41 | UBG | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn | 33.42 | -0.40 | -1.17% | 2.00 |
| 42 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf | 26.26 | -0.38 | -1.43% | 4,578.00 |
| 43 | BCV | Bancroft Fund, Ltd. | 21.30 | -0.37 | -1.71% | 9,926.00 |
| 44 | LEVB | Level Brands, Inc. | 4.76 | -0.36 | -7.03% | 145,229.00 |
| 45 | PPSC | Portfolioplus S&P Small Cap Etf | 37.18 | -0.19 | -0.52% | 126.00 |
| 46 | CNY | Market Vectors Chinese Renminbi/USD Etn | 44.84 | -0.03 | -0.06% | 9,371.00 |
| 47 | MLPC | C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index | 13.96 | -0.34 | -2.34% | 1.00 |
| 48 | RWUI | Direxion Shares ETF Trust | 54.00 | -0.13 | -0.24% | 3,934.00 |
| 49 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 25.53 | -0.32 | -1.24% | 1,926,428.00 |
| 50 | IGLB | Shares Long-Term Corporate Bond Etf | 57.89 | -0.31 | -0.53% | 18,702.00 |
| 51 | SSPY | Syntax ETF Trust | 45.33 | -0.17 | -0.37% | 15,089.00 |
| 52 | IAUF | Ishares Gold Strategy Etf | 50.48 | -0.61 | -1.19% | 203.00 |
| 53 | RWSL | Direxion Shares ETF Trust | 55.21 | -0.19 | -0.34% | 13,201.00 |
| 54 | LTSF | Ladenburg Thalmann Financial Services Inc. 7.00% Senior Notes Due 2028 | 23.88 | -0.30 | -1.25% | 1,396.00 |
| 55 | RWED | Direxion Shares ETF Trust | 52.07 | -0.14 | -0.27% | 3,300.00 |
| 56 | SNMP | Sanchez Midstream Partners Lp | 2.85 | -0.31 | -9.81% | 122,402.00 |
| 57 | RWGV | Direxion Shares ETF Trust | 53.45 | -0.20 | -0.38% | 3,700.00 |
| 58 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 67.51 | -0.22 | -0.33% | 1,523.00 |
| 59 | FEN | First Trust Energy Income And Growth Fund | 20.57 | -0.27 | -1.30% | 61,043.00 |
| 60 | CBOE | Cboe Global Markets, Inc. | 94.84 | -0.31 | -0.33% | 1,049,649.00 |
| 61 | AGE | Agex Therapeutics, Inc. | 4.29 | -0.24 | -5.30% | 38,408.00 |
| 62 | VHC | Virnetx Holding Corp | 5.16 | -0.27 | -4.97% | 1,010,302.00 |
| 63 | MLPI | Ubs AG Etn | 22.31 | -0.26 | -1.15% | 576,181.00 |
| 64 | IEIH | Ishares Evolved U.S. Innovative Healthcare Etf | 25.50 | -0.31 | -1.18% | 423.00 |
| 65 | RWVG | Direxion Shares ETF Trust | 53.30 | -0.13 | -0.24% | 3,762.00 |
| 66 | IMH | Impac Mortgage Holdings, Inc. | 3.75 | -0.25 | -6.25% | 8,372.00 |
| 67 | BDRY | Breakwave Dry Bulk Shipping Etf | 10.70 | -0.20 | -1.79% | 668.00 |
| 68 | RWDE | Direxion Shares ETF Trust | 52.35 | -0.21 | -0.40% | 3,200.00 |
| 69 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 15.78 | -0.24 | -1.47% | 7,769,494.00 |
| 70 | RWIU | Direxion Shares ETF Trust | 51.74 | -0.18 | -0.35% | 3,300.00 |
| 71 | WTIU | Ubs Etracs - Proshares Daily 3X Long Crude Etn | 15.15 | -0.18 | -1.16% | 53,147.00 |
| 72 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 13.79 | -0.17 | -1.20% | 5,589.00 |
| 73 | UCON | First Trust Tcw Unconstrained Plus Bond Etf | 25.09 | -0.21 | -0.83% | 60,152.00 |
| 74 | REI | Ring Energy, Inc. | 6.12 | -0.22 | -3.47% | 510,952.00 |
| 75 | XDIV | U.S. Equity Ex-Dividend Fund Series 2027 Shares | 55.83 | -0.20 | -0.36% | 10.00 |
| 76 | QINT | American Century Quality Diversified International Etf | 37.80 | -0.18 | -0.48% | 2,497.00 |
| 77 | RWLS | Direxion Shares ETF Trust | 52.81 | -0.17 | -0.32% | 4,550.00 |
| 78 | SPXB | Proshares S&P 500 Bond Etf | 80.76 | -0.28 | -0.34% | 271.00 |
| 79 | NML | Neuberger Berman Mlp Income Fund Inc. | 7.69 | -0.18 | -2.29% | 198,317.00 |
| 80 | JUST | Goldman Sachs Just U.S. Large Cap Equity Etf | 39.84 | -0.13 | -0.33% | 9,494.00 |
| 81 | QGRO | American Century Stoxx U.S. Quality Growth Etf | 38.98 | -0.13 | -0.33% | 1,574.00 |
| 82 | AMU | Etracs Alerian Mlp Index Etn | 16.05 | -0.22 | -1.35% | 122,545.00 |
| 83 | ZDGE | Zedge Class B | 1.88 | -0.17 | -8.18% | 10,458.00 |
| 84 | ATMP | Barclays Etn Plus Select Mlp | 20.35 | -0.16 | -0.78% | 50,192.00 |
| 85 | IDIV | U.S. Equity Cumulative Dividends Fund Series 2027 Shares | 12.26 | -0.16 | -1.25% | 801.00 |
| 86 | RTL | Pacer Benchmark Retail Real Estate Sctr Etf | 28.17 | 0.16 | 0.56% | 125.00 |
| 87 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 15.29 | -0.15 | -0.99% | 225.00 |
| 88 | PYPE | Etracs Nyse Pickens Core Midstream Index Etn Due August 20, 2048 | 22.57 | -0.33 | -1.44% | 100.00 |
| 89 | RCG | Renn Fund, | 1.73 | -0.17 | -8.95% | 78,718.00 |
| 90 | IAF | Aberdeen Australia Equity Fund | 5.33 | -0.15 | -2.74% | 111,371.00 |
| 91 | NBH | Neuberger Berman Municipal Fund Inc. | 14.03 | -0.11 | -0.78% | 29,801.00 |
| 92 | PPLC | Portfolioplus S&P 500 Etf | 37.24 | -0.13 | -0.34% | 5,263.00 |
| 93 | IEHS | Ishares Evolved U.S. Healthcare Staples Etf | 28.72 | -0.19 | -0.66% | 1,820.00 |
| 94 | MJCO | Majesco | 7.61 | -0.16 | -2.06% | 2,991.00 |
| 95 | RWDC | Direxion Shares ETF Trust | 51.72 | -0.40 | -0.78% | 91.00 |
| 96 | ERSX | Entrepreneurshares Series Trust | 16.52 | -0.12 | -0.73% | 400.00 |
| 97 | EMMF | Wisdomtree Emerging Markets Multifactor Fund | 23.80 | -0.11 | -0.45% | 5,338.00 |
| 98 | CEF | Sprott Physical Gold And Silver Trust Units | 12.94 | -0.13 | -0.99% | 671,479.00 |
| 99 | HEXO | Hexo Corp. | 5.91 | -0.09 | -1.50% | 3,847,277.00 |
| 100 | NOG | Northern Oil And Gas, Inc. | 2.42 | -0.14 | -5.47% | 3,599,254.00 |
| 101 | BRG | Bluerock Residential Growth Reit Class A | 10.60 | -0.10 | -0.93% | 100,002.00 |
|
