| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 282.20 | -3.41 | -1.19% | 4,218.00 |
| 2 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 163.09 | -2.50 | -1.51% | 8,854.00 |
| 3 | AINC | Ashford Inc. (Holding Company) | 30.52 | -3.07 | -9.14% | 16,405.00 |
| 4 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 282.35 | -3.57 | -1.25% | 2,391.00 |
| 5 | DIT | Amcon Distributing Company | 93.20 | -2.64 | -2.75% | 1,965.00 |
| 6 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 140.30 | -1.83 | -1.29% | 2,526.00 |
| 7 | CTO | Cons Tomoka Land | 63.11 | -1.64 | -2.53% | 30,245.00 |
| 8 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 181.08 | -1.40 | -0.77% | 10,384.00 |
| 9 | UCOM | ProShares Trust | 51.37 | -1.93 | -3.62% | 887.00 |
| 10 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 107.35 | -1.19 | -1.10% | 7,026.00 |
| 11 | LOV | Spark Networks | 9.58 | -1.18 | -10.93% | 395,573.00 |
| 12 | TAWK | Direxion Shares ETF Trust | 33.43 | -1.28 | -3.67% | 6,138.00 |
| 13 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 96.22 | -1.19 | -1.22% | 15,758.00 |
| 14 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 122.42 | -1.76 | -1.42% | 12,827.00 |
| 15 | LRET | Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 | 26.05 | -0.92 | -3.41% | 54.00 |
| 16 | FNGU | Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 | 38.15 | -0.90 | -2.31% | 75,143.00 |
| 17 | IAUF | Ishares Gold Strategy Etf | 54.37 | -0.73 | -1.32% | 1,100.00 |
| 18 | FEUL | Credit Suisse Ag | 92.33 | -0.83 | -0.90% | 65,058.00 |
| 19 | EVBN | Evans Bancorp, Inc. | 35.41 | -0.69 | -1.91% | 9,960.00 |
| 20 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 27.79 | -0.68 | -2.39% | 20,954.00 |
| 21 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 14.72 | -0.68 | -4.42% | 11,657,983.00 |
| 22 | HOML | Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 | 41.69 | -0.66 | -1.57% | 4.00 |
| 23 | CVR | Chicago Rivet & Machine Co. | 26.75 | -0.65 | -2.37% | 301.00 |
| 24 | BHB | Bar Harbor Bankshrs | 24.43 | -0.61 | -2.44% | 32,747.00 |
| 25 | EVI | EnviroStar, Inc. | 36.69 | -0.56 | -1.50% | 11,775.00 |
| 26 | UBG | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn | 35.86 | -0.54 | -1.48% | 2.00 |
| 27 | GDNA | GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD | 51.62 | -0.54 | -1.04% | 668.00 |
| 28 | TMP | Tompkinstrustco | 79.81 | -0.53 | -0.66% | 51,492.00 |
| 29 | PPTY | Ppty U.S. Diversified Real Estate Etf | 30.68 | -0.52 | -1.68% | 3,849.00 |
| 30 | SMHD | Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 | 12.21 | -0.49 | -3.87% | 235,558.00 |
| 31 | FNGO | Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 | 39.70 | -0.54 | -1.34% | 1,577.00 |
| 32 | INDS | Pacer Benchmark Industrial Real Estate Sctr Etf | 31.62 | -0.49 | -1.54% | 7,102.00 |
| 33 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 26.93 | -0.49 | -1.78% | 3,226.00 |
| 34 | NEN | New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership | 59.54 | -0.46 | -0.76% | 104.00 |
| 35 | RFL | Rafael Holdings Class B | 20.87 | -0.43 | -2.02% | 71,251.00 |
| 36 | CIX | Compx International Inc. | 16.08 | -0.43 | -2.58% | 851.00 |
| 37 | GFIN | GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD | 57.13 | -0.42 | -0.74% | 1,390.00 |
| 38 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 17.16 | -0.38 | -2.15% | 100.00 |
| 39 | PRK | Park National | 97.15 | -0.42 | -0.43% | 28,205.00 |
| 40 | UEUR | Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index | 16.94 | -0.36 | -2.06% | 240.00 |
| 41 | RTL | Pacer Benchmark Retail Real Estate Sctr Etf | 26.33 | -0.47 | -1.74% | 1,191.00 |
| 42 | MJ | ETFMG Alternative Harvest ETF | 29.83 | -0.35 | -1.16% | 298,190.00 |
| 43 | RHE | Regional Health Properties, Inc. | 2.13 | -0.35 | -14.11% | 147,273.00 |
| 44 | NETL | ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF | 26.09 | -0.34 | -1.29% | 50,883.00 |
| 45 | WIL | Barclays Plc Barclays Women IN Leadership Etn | 72.51 | -0.32 | -0.44% | 300.00 |
| 46 | MAG | MAG Silver Corp. | 11.37 | -0.31 | -2.65% | 512,307.00 |
| 47 | SACH | Sachem Capital Corp. | 5.29 | -0.31 | -5.54% | 180,698.00 |
| 48 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf | 29.43 | -0.31 | -1.04% | 30,049.00 |
| 49 | BRG | BLUEROCK RESIDENTIAL GROWTH REIT | 11.41 | -0.31 | -2.65% | 53,742.00 |
| 50 | PPLC | Portfolioplus S&P 500 Etf | 40.32 | -0.31 | -0.75% | 6,165.00 |
| 51 | AAMC | Altisource Asset Management Corp Com | 11.70 | -0.30 | -2.53% | 1,502.00 |
| 52 | CQP | Premium Mandatory | 43.19 | -0.30 | -0.69% | 67,986.00 |
| 53 | UAUD | Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index | 17.23 | -0.28 | -1.62% | 795.00 |
| 54 | BBUS | JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF | 53.61 | -0.27 | -0.49% | 23,478.00 |
| 55 | JHCS | JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF | 26.92 | -0.26 | -0.97% | 4.00 |
| 56 | APT | Alpha Pro | 3.60 | -0.26 | -6.74% | 75,403.00 |
| 57 | ESP | Espey | 24.27 | -0.25 | -1.01% | 3,128.00 |
| 58 | NRGD | BANK OF MONTREAL MICROSECTS US BIG OIL IDX 3X INV LEV ETN | 47.62 | -1.26 | -2.59% | 253.00 |
| 59 | UGBP | Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index | 16.50 | -0.28 | -1.68% | 1,709.00 |
| 60 | NG | Novagold Resources I | 6.29 | -0.24 | -3.68% | 3,574,736.00 |
| 61 | GSS | Golden Star | 4.49 | -0.24 | -5.07% | 788,518.00 |
| 62 | YOLO | ADVISORSHARES TRUST PURE CANNABIS ETF | 21.50 | -0.24 | -1.10% | 26,363.00 |
| 63 | LSLT | SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF | 27.19 | -0.26 | -0.95% | 841.00 |
| 64 | GNAF | Microsectors Fang Index Inverse Etns Due January 8, 2038 | 49.55 | 0.35 | 0.71% | 1,100.00 |
| 65 | RIF | Aew Real Estate | 18.49 | -0.23 | -1.23% | 21,062.00 |
| 66 | QGRO | American Century Stoxx U.S. Quality Growth Etf | 42.49 | -0.28 | -0.66% | 3,929.00 |
| 67 | IEHS | Ishares Evolved U.S. Healthcare Staples Etf | 29.52 | -0.22 | -0.75% | 1,990.00 |
| 68 | NRCG | Nrc Grp. Holdings Corp. | 11.97 | -0.22 | -1.80% | 82,813.00 |
| 69 | YCBD | cbdMD, Inc. | 4.10 | -0.22 | -5.09% | 115,727.00 |
| 70 | FSMD | FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF | 25.13 | -0.21 | -0.83% | 2,444.00 |
| 71 | LNG | Cheniere | 67.01 | -0.21 | -0.31% | 1,238,770.00 |
| 72 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 14.20 | -0.21 | -1.46% | 69,363.00 |
| 73 | MNI | McClatchy Co. (THE) | 2.48 | -0.21 | -7.81% | 30,179.00 |
| 74 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 15.96 | -0.18 | -1.09% | 4,531.00 |
| 75 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 7.68 | -0.20 | -2.49% | 87,542.00 |
| 76 | IETC | Ishares Evolved U.S. Technology Etf | 29.99 | -0.19 | -0.63% | 21,338.00 |
| 77 | SIM | Grupo Simec | 8.41 | -0.19 | -2.21% | 212.00 |
| 78 | SDYL | Etracs Monthly Pay 2Xleveraged S&P Dividend Etn | 90.28 | -0.65 | -0.72% | 545.00 |
| 79 | NSPR | Inspiremd Inc. | 3.15 | -0.18 | -5.41% | 19,492.00 |
| 80 | VHC | Virnetx Holding Corp | 7.01 | -0.18 | -2.50% | 485,054.00 |
| 81 | GBUY | GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD | 53.07 | -0.19 | -0.36% | 697.00 |
| 82 | BOUT | Innovator Ibd Breakout Opportunities Etf | 21.36 | -0.18 | -0.82% | 4,348.00 |
| 83 | IEIH | Ishares Evolved U.S. Innovative Healthcare Etf | 24.80 | -0.28 | -1.10% | 829.00 |
| 84 | NRGZ | BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN | 48.95 | -0.86 | -1.73% | 200.00 |
| 85 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 6.98 | -0.17 | -2.38% | 17,199,705.00 |
| 86 | BWL.A | Bowl America Class A | 14.73 | -0.16 | -1.08% | 3,834.00 |
| 87 | BGSF | BG Staffing Inc | 18.22 | -0.16 | -0.87% | 89,953.00 |
| 88 | IGLB | Shares Long-Term Corporate Bond Etf | 63.36 | -0.15 | -0.24% | 105,877.00 |
| 89 | MLPE | C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 | 20.82 | -0.14 | -0.68% | 20.00 |
| 90 | ARKF | ARK ETF Trust | 23.01 | -0.14 | -0.61% | 17,989.00 |
| 91 | CEF | Central FD Cda | 13.63 | -0.14 | -1.02% | 646,307.00 |
| 92 | UFAB | UNIQUE FABRICATING, INC. | 2.74 | -0.14 | -4.86% | 8,641.00 |
| 93 | CEI | Camber Energy, Inc. | 2.12 | -0.14 | -6.19% | 11,622,969.00 |
| 94 | CVRS | Corindus Vascular Robotics, Inc. | 2.67 | -0.13 | -4.64% | 1,232,583.00 |
| 95 | NES | Morgan Stanley PR Nt | 5.15 | -0.13 | -2.46% | 3,351.00 |
| 96 | GLQ | Clough GL EQ Fund | 12.60 | -0.13 | -1.02% | 21,219.00 |
| 97 | SMHB | Ubs Ag | 16.46 | -0.13 | -0.78% | 48,506.00 |
| 98 | IEME | Ishares Evolved U.S. Media And Entertainment Etf | 27.92 | -0.21 | -0.73% | 1,085.00 |
| 99 | MLPC | C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index | 13.78 | -0.09 | -0.62% | 486.00 |
| 100 | EPM | Evolution Petroleum | 6.20 | -0.12 | -1.90% | 105,617.00 |
| 101 | ECF | Elsworth Conv G I | 10.50 | -0.12 | -1.13% | 34,124.00 |
|
