| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CNY | Market Vectors Chinese Renminbi/USD Etn | 43.25 | -1.57 | -3.50% | 317.00 |
| 2 | INP | Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index | 81.10 | -1.38 | -1.67% | 1,966.00 |
| 3 | FIEG | FI Enhanced Gloabl High Yield Etn | 163.55 | -1.45 | -0.88% | 254.00 |
| 4 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 193.29 | -1.31 | -0.67% | 1,048.00 |
| 5 | UBC | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn | 18.03 | -0.89 | -4.70% | 104.00 |
| 6 | DLBR | Citigroup Global Markets Holdings Velocityshares Short Libor Etn | 24.15 | -0.84 | -3.36% | 500.00 |
| 7 | BHV | Blackrock Virginia Municipal Bond Trust | 17.80 | -0.70 | -3.78% | 2,271.00 |
| 8 | CHOC | Ipath Pure Beta Cocoa Etn | 29.29 | -0.70 | -2.32% | 3,776.00 |
| 9 | IOR | Income Opportunity Realty Investors, Inc. | 8.53 | -0.65 | -7.10% | 2,285.00 |
| 10 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 124.22 | -0.38 | -0.30% | 981.00 |
| 11 | ESP | Espey Mfg. & Electronics Corp. | 22.10 | -0.57 | -2.51% | 10,383.00 |
| 12 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 23.83 | -0.54 | -2.22% | 91,070.00 |
| 13 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 194.34 | -0.53 | -0.27% | 29,327.00 |
| 14 | LNG | Cheniere Energy, Inc. | 43.48 | -0.43 | -0.98% | 2,582,172.00 |
| 15 | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures Etn | 37.10 | -0.46 | -1.22% | 2,443.00 |
| 16 | PCG-A | Pacific Gas & Electric Co. 6% Preferred Stock | 31.90 | -0.42 | -1.31% | 3,278.00 |
| 17 | CUPM | Ipath Pure Beta Copper Etn | 32.07 | -0.39 | -1.19% | 101.00 |
| 18 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 58.25 | -0.34 | -0.58% | 1,851.00 |
| 19 | SGB | Southwest Georgia Financial Corp. | 20.15 | -0.34 | -1.66% | 1,612.00 |
| 20 | UTG | Reaves Utility Income Fund of Beneficial Interest | 32.89 | -0.32 | -0.96% | 187,849.00 |
| 21 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 27.03 | -0.33 | -1.21% | 275,460.00 |
| 22 | DRR | Market Vectors Double Short Euro Etn | 49.86 | -0.31 | -0.62% | 3,077.00 |
| 23 | IPB | Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 | 27.70 | -0.30 | -1.07% | 500.00 |
| 24 | XXII | 22ND Century Grp., Inc. | 2.62 | -0.26 | -9.03% | 5,671,994.00 |
| 25 | BRG-C | Bluerock Residential Growth Reit 7.625% Series C Cumulative Redeemable Preferred Stock | 25.91 | -0.27 | -1.04% | 7,436.00 |
| 26 | RIF | Rmr Real Estate Income Fund (MD) | 19.33 | -0.29 | -1.48% | 126,035.00 |
| 27 | TIK | Tel-Instrument Electronics Corp. | 3.43 | -0.27 | -7.23% | 1,789.00 |
| 28 | CAPE | Barclays Etn Schiller Cape | 109.10 | -0.26 | -0.24% | 3,141.00 |
| 29 | NHC | National Healthcare Corp. | 62.41 | -0.05 | -0.08% | 36,045.00 |
| 30 | ELMD | Electromed, Inc. | 7.40 | -0.10 | -1.33% | 27,231.00 |
| 31 | PLYM | Plymouth Industrial Reit, Inc. | 18.05 | -0.40 | -2.17% | 43,673.00 |
| 32 | SGG | Ipath Bloomberg Sugar Subindex Total Return SM Index Etn | 29.81 | -0.24 | -0.80% | 46,073.00 |
| 33 | BCV-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.75 | -0.24 | -0.92% | 400.00 |
| 34 | SCE-E | Southern California Edison Company 4.78% Preferred Stock | 25.10 | -0.23 | -0.90% | 12,180.00 |
| 35 | PCG-E | Pacific Gas & Electric Co. 5% 1ST A Preferred Stock | 26.11 | -0.22 | -0.84% | 5,413.00 |
| 36 | INS | Intelligent Systems Corp. | 4.34 | 0.00 | 0.00% | 3,583.00 |
| 37 | SCE-C | Southern California Edison Company 4.24% Preferred Stock | 24.35 | -0.20 | -0.83% | 3,300.00 |
| 38 | SDYL | Etracs Monthly Pay 2Xleveraged S&P Dividend Etn | 74.78 | -0.20 | -0.27% | 481.00 |
| 39 | BRG-A | Bluerock Residential Growth Reit 8.250% Series A Cumulative Redeemable Preferred Stock ($0.01 Par Value Per Share) | 26.30 | -0.20 | -0.75% | 3,935.00 |
| 40 | BRG-D | Bluerock Residential Growth Reit 7.125% Series D, Cumulative Preferred Stock ($0.01 Par Value Per Share) | 25.21 | -0.19 | -0.75% | 200.00 |
| 41 | CAFE | Ipath Pure Beta Coffee Etn | 12.45 | -0.19 | -1.46% | 695.00 |
| 42 | INR | Market Vectors Indian Rupee/USD Etn | 41.49 | -0.17 | -0.41% | 1,018.00 |
| 43 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 20.23 | -0.17 | -0.83% | 5,710.00 |
| 44 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 65.52 | -0.16 | -0.24% | 942.00 |
| 45 | ACY | Aerocentury Corp. | 14.25 | 0.08 | 0.58% | 7,038.00 |
| 46 | BTN | Ballantyne Strong, Inc. | 6.35 | 0.15 | 2.42% | 13,480.00 |
| 47 | CIX | Compx International Inc. | 15.55 | -0.30 | -1.89% | 1,273.00 |
| 48 | LRET | Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 | 26.13 | -0.13 | -0.50% | 189.00 |
| 49 | JJN | Ipath Bloomberg Nickel Subindex Total Return Etn | 12.62 | -0.13 | -1.03% | 12,588.00 |
| 50 | ACU | Acme United Corp.. | 25.41 | 1.04 | 4.27% | 4,589.00 |
| 51 | REI | Ring Energy, Inc. | 12.94 | -0.11 | -0.84% | 200,542.00 |
| 52 | IMH | Impac Mortgage Holdings, Inc. | 12.67 | -0.08 | -0.63% | 21,810.00 |
| 53 | CQH | Cheniere Energy Partners LP Holdings, Llc | 24.39 | -0.09 | -0.37% | 129,044.00 |
| 54 | ADK-A | Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) | 21.66 | -0.11 | -0.51% | 5,473.00 |
| 55 | ISL | Aberdeen Israel Fund (The) | 20.02 | -0.11 | -0.55% | 560.00 |
| 56 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 17.53 | -0.08 | -0.45% | 107,293.00 |
| 57 | CKX | Ckx Lands, Inc. | 11.90 | -0.10 | -0.83% | 482.00 |
| 58 | MYO | Myomo Inc. | 6.64 | 0.23 | 3.59% | 42,624.00 |
| 59 | EPM | Evolution Petroleum Corp., Inc. | 6.85 | -0.10 | -1.44% | 57,691.00 |
| 60 | VHC | Virnetx Holding Corp | 4.05 | -0.05 | -1.22% | 109,550.00 |
| 61 | PGM | Ipath Bloomberg Platinum Subindex Total Return SM Etn | 19.04 | -0.09 | -0.50% | 450.00 |
| 62 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 15.69 | -0.08 | -0.51% | 2,377,485.00 |
| 63 | GLU-A | The Gabelli Global Utility And Income Trust Series A Cumulative Puttable And Callable Preferred Shares | 50.55 | -0.08 | -0.16% | 861.00 |
| 64 | CMCL | Caledonia Mining Corp. | 5.87 | -0.08 | -1.33% | 9,048.00 |
| 65 | MNI | McClatchy Co. (THE) | 7.01 | -0.05 | -0.71% | 5,520.00 |
| 66 | BRG | Bluerock Residential Growth Reit Class A | 10.36 | -0.06 | -0.58% | 139,801.00 |
| 67 | FUD | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Food Etn | 18.29 | -0.07 | -0.38% | 396.00 |
| 68 | WTIU | Ubs Etracs - Proshares Daily 3X Long Crude Etn | 15.05 | -0.07 | -0.46% | 8,458.00 |
| 69 | APHB | Ampliphi Biosciences Corp. | 1.02 | -0.06 | -5.56% | 364,435.00 |
| 70 | PW | Power Reit (MD) | 6.38 | -0.07 | -1.09% | 3,518.00 |
| 71 | TXMD | Therapeuticsmd, Inc. | 6.17 | -0.06 | -0.96% | 989,098.00 |
| 72 | MLPG | Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 | 24.25 | -0.06 | -0.25% | 846.00 |
| 73 | EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value | 12.79 | -0.03 | -0.23% | 108,345.00 |
| 74 | JJU | Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn | 18.82 | -0.06 | -0.29% | 691.00 |
| 75 | BDCZ | Etracs Wells Fargo Business Development Company Index Etn Series B Due April 26, 2041 | 21.41 | -0.06 | -0.26% | 1,001.00 |
| 76 | GLU | Gabelli Global Utility of Beneficial Ownership | 20.36 | -0.05 | -0.27% | 6,519.00 |
| 77 | AMS | American Shared Hospital Services | 3.00 | -0.00 | -0.01% | 8,286.00 |
| 78 | NML | Neuberger Berman Mlp Income Fund Inc. | 9.25 | -0.07 | -0.75% | 222,715.00 |
| 79 | ERH | Wells Fargo Utilities And High Income Fund | 12.96 | -0.05 | -0.38% | 16,091.00 |
| 80 | SBI | Western Asset Intermediate Muni Fund | 9.72 | -0.05 | -0.51% | 26,944.00 |
| 81 | IDN | Intellicheck, Inc. | 3.02 | 0.02 | 0.67% | 19,343.00 |
| 82 | TRXC | Transenterix, Inc. | 1.26 | -0.04 | -3.08% | 1,394,441.00 |
| 83 | OCX | Oncocyte Corp. | 6.60 | -0.05 | -0.75% | 4,899.00 |
| 84 | RLGT | Radiant Logistics, Inc. | 4.98 | -0.04 | -0.80% | 106,165.00 |
| 85 | REED | Reeds, Inc. | 2.10 | -0.10 | -4.55% | 38,332.00 |
| 86 | MJCO | Majesco | 5.12 | 0.05 | 0.99% | 1,486.00 |
| 87 | GLO | Clough Global Opportunities Fund | 11.25 | -0.05 | -0.44% | 236,236.00 |
| 88 | CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 12.48 | -0.05 | -0.40% | 39,428.00 |
| 89 | EMI | Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest | 13.28 | -0.05 | -0.37% | 4,733.00 |
| 90 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 31.90 | -0.05 | -0.15% | 7,921.00 |
| 91 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 11.62 | -0.04 | -0.34% | 10,547,712.00 |
| 92 | MXC | Mexco Energy Corp. | 4.58 | -0.04 | -0.97% | 276.00 |
| 93 | SGY+ | Stone Energy Corp. Warrants | 4.06 | -0.04 | -0.98% | 7,131.00 |
| 94 | DZZ | DB Gold Double Short Etn Due February 15, 2038 | 5.42 | -0.04 | -0.73% | 30,832.00 |
| 95 | EIV | Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value | 12.61 | -0.04 | -0.32% | 16,134.00 |
| 96 | ATMP | Barclays Etn Plus Select Mlp | 21.16 | -0.04 | -0.19% | 32,549.00 |
| 97 | BLE | Blackrock Municipal Income Trust Ii | 15.31 | -0.06 | -0.39% | 41,699.00 |
| 98 | EIP | Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value | 12.92 | -0.04 | -0.30% | 7,036.00 |
| 99 | FRD | Friedman Industries Inc. | 5.80 | 0.02 | 0.35% | 3,789.00 |
| 100 | TRT | Trio-Tech International | 5.08 | 0.00 | 0.08% | 38,541.00 |
| 101 | NAK | Northern Dynasty Minerals, Ltd. | 1.88 | 0.00 | 0.00% | 2,399,164.00 |
|
