| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 161.50 | -2.35 | -1.43% | 2,905.00 |
| 2 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 59.35 | -2.31 | -3.74% | 68,200.00 |
| 3 | XTH | Spdr Series Trust | 74.20 | -2.03 | -2.67% | 1,691.00 |
| 4 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 187.79 | -2.03 | -1.07% | 24,804.00 |
| 5 | BOS | DB Base Metals Short Exchange Traded Notes Due June 1, 2038 | 18.18 | -2.02 | -10.00% | 100.00 |
| 6 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 186.60 | -2.02 | -1.07% | 3,518.00 |
| 7 | FIEU | FI Enhanced Europe 50 Etn | 124.90 | -1.79 | -1.41% | 426.00 |
| 8 | TMP | Tompkins Financial Corp. | 79.43 | -1.64 | -2.02% | 31,584.00 |
| 9 | XWEB | Spdr Series Trust | 69.25 | -1.39 | -1.97% | 2,059.00 |
| 10 | AE | Adams Resources & Energy, Inc. | 40.50 | -1.00 | -2.41% | 1,957.00 |
| 11 | MYO | Myomo Inc. | 9.28 | -1.09 | -10.51% | 172,910.00 |
| 12 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 25.28 | -1.17 | -4.42% | 4,784,292.00 |
| 13 | GAZB | Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn | 47.09 | -1.08 | -2.24% | 300.00 |
| 14 | FEEU | Barclays Etn FI Enhanced Europe 50 Etn | 121.18 | -0.99 | -0.81% | 1,498.00 |
| 15 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 30.19 | -0.98 | -3.14% | 19,919.00 |
| 16 | ACY | Aerocentury Corp. | 11.70 | -0.90 | -7.14% | 12,105.00 |
| 17 | SCE-B | Southern California Edison Company 4.08% Preferred Stock | 24.10 | -0.89 | -3.56% | 2,581.00 |
| 18 | BDL | Flanigans Enterprises, Inc. | 27.65 | -0.85 | -2.98% | 1,051.00 |
| 19 | CCF | Chase Corp. | 105.95 | -0.95 | -0.89% | 16,131.00 |
| 20 | TCHF | Ishares Edge Msci Multifactor Technology Etf | 35.72 | -0.73 | -2.00% | 3,211.00 |
| 21 | LNG | Cheniere Energy, Inc. | 45.45 | -0.75 | -1.62% | 1,366,802.00 |
| 22 | AAMC | Altisource Asset Management Corp Com | 92.00 | -0.65 | -0.70% | 1,922.00 |
| 23 | BGSF | BG Staffing | 16.74 | -0.70 | -4.01% | 12,357.00 |
| 24 | NHC | National Healthcare Corp. | 66.68 | -0.61 | -0.91% | 28,528.00 |
| 25 | EVBN | Evans Bancorp, Inc. | 41.55 | -0.60 | -1.42% | 3,976.00 |
| 26 | OILD | Proshares Ultrapro 3X Short Crude Oil Etf | 21.31 | -0.56 | -2.56% | 136,461.00 |
| 27 | MAG | Mag Silver Corp. Ordinary Shares | 13.14 | -0.64 | -4.64% | 387,445.00 |
| 28 | JEM | Ipath Gems Index Etn | 29.47 | -0.54 | -1.81% | 100.00 |
| 29 | BHB | Bar Harbor Bankshares, Inc. | 28.07 | -0.54 | -1.89% | 17,545.00 |
| 30 | NEN | New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership | 70.00 | -0.50 | -0.70% | 200.00 |
| 31 | TXMD | Therapeuticsmd, Inc. | 5.42 | -0.48 | -8.14% | 3,123,909.00 |
| 32 | CMT | Core Molding Technologies | 19.61 | -0.47 | -2.34% | 50,721.00 |
| 33 | INP | Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index | 82.18 | -0.42 | -0.51% | 1,297.00 |
| 34 | MHH | Mastech Digital, | 9.70 | -0.40 | -3.96% | 47,405.00 |
| 35 | PCG-A | Pacific Gas & Electric Co. 6% Preferred Stock | 32.75 | -0.40 | -1.21% | 238.00 |
| 36 | STRP | Straight Path Communications Inc. Class B | 179.15 | -0.43 | -0.24% | 100,695.00 |
| 37 | PW | Power Reit (MD) | 7.50 | -0.35 | -4.46% | 5,006.00 |
| 38 | BKJ | Bancorp of New Jersey, | 17.05 | -0.35 | -2.01% | 2,423.00 |
| 39 | SCE-E | Southern California Edison Company 4.78% Preferred Stock | 25.64 | -0.34 | -1.31% | 4,818.00 |
| 40 | PCG-D | Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock | 26.40 | -0.32 | -1.20% | 4,219.00 |
| 41 | MCF | Contango Oil & Gas Company | 5.97 | -0.31 | -4.94% | 101,711.00 |
| 42 | IOR | Income Opportunity Realty Investors, Inc. | 9.70 | -0.30 | -3.00% | 1,686.00 |
| 43 | CLAW | Daily Homebuilders & Supplies Bear 3x Shares | 14.57 | -0.30 | -2.01% | 645.00 |
| 44 | UTG | Reaves Utility Income Fund of Beneficial Interest | 35.09 | -0.30 | -0.85% | 74,303.00 |
| 45 | NULG | Nushares Esg Large-Cap Growth Etf | 28.93 | -0.28 | -0.94% | 5,102.00 |
| 46 | INTT | Intest Corp. | 8.50 | -0.28 | -3.13% | 220,948.00 |
| 47 | FEN | First Trust Energy Income And Growth Fund | 25.38 | -0.27 | -1.05% | 67,955.00 |
| 48 | ALO | Alio Gold Inc. (Canada) | 4.22 | -0.27 | -6.01% | 121,886.00 |
| 49 | PCG-I | Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock | 24.75 | -0.25 | -1.00% | 268.00 |
| 50 | VQT | Barclays Etn S&P Veqtor Etn | 146.99 | -0.24 | -0.16% | 943.00 |
| 51 | PFNX | Pfenex Inc. | 4.51 | -0.26 | -5.45% | 192,603.00 |
| 52 | WMW | Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 | 27.89 | -0.24 | -0.85% | 467.00 |
| 53 | RLGT | Radiant Logistics, Inc. | 5.11 | -0.22 | -4.13% | 96,679.00 |
| 54 | HCRF | Ishares Edge Msci Multifactor Healthcare Etf | 29.73 | -0.22 | -0.73% | 521.00 |
| 55 | NUSC | Nushares Esg Small-Cap Etf | 26.48 | -0.22 | -0.81% | 3,570.00 |
| 56 | DXR | Daxor Corp. | 6.07 | -0.20 | -3.20% | 2,900.00 |
| 57 | SNMP | Sanchez Midstream Partners Lp | 11.90 | -0.20 | -1.65% | 80,563.00 |
| 58 | DLA | Delta Apparel, Inc. | 21.15 | -0.59 | -2.71% | 4,195.00 |
| 59 | CVU | Cpi Aerostructures, Inc. | 9.70 | -0.15 | -1.52% | 38,013.00 |
| 60 | NUMG | Nushares Esg Mid-Cap Growth Etf | 27.33 | -0.19 | -0.69% | 2,251.00 |
| 61 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 29.95 | -0.26 | -0.86% | 116,012.00 |
| 62 | TIK | Tel-Instrument Electronics Corp. | 3.75 | -0.19 | -4.76% | 13,358.00 |
| 63 | BLJ | Blackrock New Jersey Municipal Bond Trust | 15.18 | -0.18 | -1.17% | 3,240.00 |
| 64 | SPVM | Powershares S&P 500 Value With Momentum Portfolio | 26.09 | -0.17 | -0.65% | 350.00 |
| 65 | TRT | Trio-Tech International | 4.67 | -0.17 | -3.51% | 15,412.00 |
| 66 | ADK-A | Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) | 21.63 | -0.17 | -0.77% | 3,388.00 |
| 67 | GST-A | Gastar Exploration 8.625% Series A Cumulative Preferred Stock | 17.75 | -0.15 | -0.84% | 5,929.00 |
| 68 | CAW | Cca Industries, Inc. | 3.45 | -0.15 | -4.17% | 53,604.00 |
| 69 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.02 | -0.21 | -4.96% | 1,400,317.00 |
| 70 | NBY | Novabay Pharmaceuticals, Inc. | 4.00 | -0.15 | -3.61% | 40,287.00 |
| 71 | SCE-D | Southern California Edison Company 4.32% Preferred Stock | 25.35 | -0.15 | -0.59% | 1,000.00 |
| 72 | NG | Novagold Resources Inc. | 4.35 | -0.23 | -5.02% | 2,276,936.00 |
| 73 | NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 15.30 | -0.14 | -0.91% | 57,202.00 |
| 74 | BCV | Bancroft Fund, Ltd. | 22.35 | -0.14 | -0.61% | 4,202.00 |
| 75 | EMJ | Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value | 13.13 | -0.13 | -0.99% | 9,870.00 |
| 76 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 | 30.23 | -0.13 | -0.43% | 8,957.00 |
| 77 | CVRS | Corindus Vascular Robotics (DE) | 1.74 | -0.12 | -6.45% | 498,788.00 |
| 78 | CET | Central Securities Corp. | 25.74 | -0.13 | -0.50% | 14,021.00 |
| 79 | ESGW | Columbia ETF Trust I | 29.64 | -0.13 | -0.43% | 647.00 |
| 80 | HLM- | Hillman Grp. Capital Trust Preferred Stock | 33.60 | -0.12 | -0.36% | 1,532.00 |
| 81 | XRA | Exeter Resource Corp. Ordinary Shares (Canada) | 1.53 | -0.12 | -7.27% | 28,387.00 |
| 82 | DRR | Market Vectors Double Short Euro Etn | 52.03 | -0.12 | -0.23% | 195.00 |
| 83 | KLDX | Klondex Mines Ltd. | 3.13 | -0.17 | -5.15% | 1,345,592.00 |
| 84 | ACU | Acme United Corp.. | 27.63 | -0.11 | -0.40% | 17,366.00 |
| 85 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 15.58 | -0.11 | -0.70% | 8,112.00 |
| 86 | NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 14.19 | -0.11 | -0.77% | 13,184.00 |
| 87 | CAPE | Barclays Etn Schiller Cape | 109.17 | -0.11 | -0.10% | 3,695.00 |
| 88 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 45.75 | -0.10 | -0.22% | 7,608.00 |
| 89 | HTM | U.S. Geothermal Inc. | 4.27 | -0.10 | -2.29% | 51,810.00 |
| 90 | AMS | American Shared Hospital Services | 3.90 | -0.10 | -2.50% | 9,254.00 |
| 91 | AST | Asterias Biotherapeutics Common Series A | 3.55 | -0.10 | -2.74% | 43,612.00 |
| 92 | TPHS | Trinity Place Holdings Inc. | 6.98 | -0.09 | -1.27% | 19,170.00 |
| 93 | MXC | Mexco Energy Corp. | 5.75 | -0.10 | -1.71% | 9,865.00 |
| 94 | GVP | Gse Systems, Inc. | 2.85 | -0.10 | -3.39% | 3,542.00 |
| 95 | FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 11.82 | -0.10 | -0.84% | 171,387.00 |
| 96 | CUO | Continental Materials Corp. | 20.55 | -0.10 | -0.48% | 2,639.00 |
| 97 | AGT | Apollo Gold Corp | 25.77 | -0.10 | -0.39% | 83,389.00 |
| 98 | RNN | Rexahn Pharmaceuticals, Inc. | 2.28 | -0.08 | -3.39% | 119,538.00 |
| 99 | EVJ | Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest | 12.25 | -0.10 | -0.81% | 14,078.00 |
| 100 | EMI | Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest | 13.64 | -0.10 | -0.71% | 4,882.00 |
| 101 | CNY | Market Vectors Chinese Renminbi/USD Etn | 42.11 | -0.09 | -0.22% | 1,780.00 |
|
