$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIEG FI Enhanced Gloabl High Yield Etn 170.00 -35.54 -17.29% 872.00
 2 TMP Tompkins Financial Corp. 82.91 -3.81 -4.39% 28,076.00
 3 CCF Chase Corp. 122.60 -2.40 -1.92% 22,667.00
 4 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 175.16 -1.96 -1.11% 10,179.00
 5 CBOE Cboe Global Markets, Inc. 105.29 -1.86 -1.74% 901,504.00
 6 DTO DB Crude Oil Double Short Etn Due June 1, 2038 51.21 -1.73 -3.27% 10,438.00
 7 AINC Ashford Inc. (Holding Company) 85.78 -1.57 -1.80% 14,128.00
 8 SGGB Ipatha Series B Bloomberg Sugar Subindex Total Return Etn 38.60 -1.40 -3.50% 7,837.00
 9 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 163.15 -1.35 -0.82% 1,049.00
 10 PRK Park National Corp. 106.25 -1.52 -1.41% 30,394.00
 11 ISDR Issuer Direct Corp. 15.60 -1.35 -7.96% 4,935.00
 12 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 103.50 -1.22 -1.17% 2,476.00
 13 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 52.01 -1.19 -2.23% 1,738.00
 14 INR Market Vectors Indian Rupee/USD Etn 38.48 -1.16 -2.92% 153.00
 15 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 74.16 -1.12 -1.48% 1,515.00
 16 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 35.35 -1.08 -2.97% 26,903.00
 17 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.43 -1.07 -5.49% 9,683,092.00
 18 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 24.28 -0.93 -3.70% 3,192.00
 19 CUO Continental Materials Corp. 16.40 -0.90 -5.20% 1,526.00
 20 MHH Mastech Digital, 10.25 -0.87 -7.82% 28,958.00
 21 CTO Consolidated-Tomoka Land Co. 62.01 -0.87 -1.38% 4,887.00
 22 ORM Owens Realty Mortgage, Inc. 16.92 -0.83 -4.68% 20,728.00
 23 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 25.90 -0.83 -3.11% 11,501.00
 24 EVI Envirostar, Inc. 36.20 -0.80 -2.16% 74,658.00
 25 BHB Bar Harbor Bankshares, Inc. 29.04 -0.62 -2.09% 19,363.00
 26 INS Intelligent Systems Corp. 11.45 -0.56 -4.66% 22,128.00
 27 SGB Southwest Georgia Financial Corp. 23.30 -0.70 -2.93% 251.00
 28 BKJ Bancorp of New Jersey, 17.10 -0.65 -3.66% 6,641.00
 29 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 18.11 -0.62 -3.31% 87,952.00
 30 CAPE Barclays Etn Schiller Cape 132.18 -0.60 -0.46% 3,698.00
 31 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 37.06 -0.60 -1.59% 45,672.00
 32 DLA Delta Apparel, Inc. 18.10 -0.60 -3.21% 14,484.00
 33 ACU Acme United Corp.. 21.81 -0.69 -3.07% 2,228.00
 34 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 16.20 -0.58 -3.46% 5,300.00
 35 PPTY Ppty U.S. Diversified Real Estate Etf 27.79 -0.58 -2.04% 7,001.00
 36 SRVR Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf 26.42 -0.56 -2.08% 8,176.00
 37 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 97.40 -0.56 -0.57% 33,911.00
 38 COWB Ipatha Series B Bloomberg Livestock Subindex Total Return Etn 47.84 -0.54 -1.12% 5,467.00
 39 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 26.81 -0.69 -2.51% 22,683.00
 40 PLYM Plymouth Industrial Reit, Inc. 15.91 -0.50 -3.05% 36,097.00
 41 PPSC Portfolioplus S&P Small Cap Etf 42.18 -0.48 -1.13% 2,918.00
 42 SDI Standard Diversified Inc. 15.91 -0.46 -2.81% 8,368.00
 43 UTG Reaves Utility Income Fund of Beneficial Interest 30.76 -0.44 -1.41% 200,792.00
 44 ACES Alps Clean Energy Etf 25.99 -0.41 -1.57% 4,269.00
 45 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 16.28 -0.41 -2.46% 12,677.00
 46 EVBN Evans Bancorp, Inc. 47.15 -0.35 -0.74% 3,176.00
 47 MNI Mcclatchy Company (The) 8.41 -0.39 -4.43% 4,650.00
 48 REED Reeds, Inc. 3.20 -0.40 -11.11% 134,739.00
 49 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 43.39 -0.38 -0.87% 5,101.00
 50 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 6.14 -0.37 -5.68% 22,473.00
 51 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 295.36 -0.36 -0.12% 2,396.00
 52 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.51 -0.37 -6.29% 11,044,904.00
 53 FEUL Credit Suisse Ag 93.52 -0.36 -0.38% 690.00
 54 JUST Goldman Sachs Just U.S. Large Cap Equity Etf 42.17 -0.36 -0.85% 33,157.00
 55 IGC India Globalization Capital Inc. 2.60 -0.30 -10.34% 13,228,173.00
 56 IDN Intellicheck, Inc. 2.40 -0.35 -12.73% 23,065.00
 57 LEVB Level Brands, Inc. 5.22 -0.25 -4.57% 131,748.00
 58 MLPI Ubs AG Etn 24.09 -0.39 -1.59% 119,581.00
 59 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 26.88 -0.34 -1.25% 27,336.00
 60 XTNT Xtant Medical Holdings, Inc. 4.00 -0.33 -7.63% 30,910.00
 61 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.51 -0.33 -1.19% 3,208,239.00
 62 NES Nuverra Environmental Solutions, Inc. 9.60 -0.53 -5.23% 2,258.00
 63 ESP Espey Mfg. & Electronics Corp. 30.50 -0.31 -1.01% 2,066.00
 64 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 18.35 -0.29 -1.56% 5,870.00
 65 RIF Rmr Real Estate Income Fund (MD) 17.91 -0.27 -1.49% 30,799.00
 66 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 20.41 -0.27 -1.29% 300.00
 67 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 24.14 -0.26 -1.08% 3,400.00
 68 PPLC Portfolioplus S&P 500 Etf 40.35 -0.25 -0.62% 4,521.00
 69 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 24.60 -0.25 -1.02% 3,445.00
 70 FTNW FTE Networks, Inc. 11.18 -0.49 -4.20% 63,652.00
 71 ATMP Barclays Etn Plus Select Mlp 20.92 -0.25 -1.18% 153,995.00
 72 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 15.60 -0.23 -1.45% 241,012.00
 73 IMLP Ipath S&P Mlp Etn 18.34 -0.30 -1.61% 4,565.00
 74 IMH Impac Mortgage Holdings, Inc. 7.35 -0.27 -3.54% 20,538.00
 75 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 128.61 -0.23 -0.18% 13,589.00
 76 XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares 58.83 -0.22 -0.37% 600.00
 77 LEU Centrus Energy Corp. Class A 2.57 -0.23 -8.21% 4,461.00
 78 NTN Ntn Buzztime, Inc. 4.45 -0.32 -6.71% 7,792.00
 79 CIX Compx International Inc. 13.30 -0.55 -3.97% 906.00
 80 GV Goldfield Corp. (The) 4.25 -0.20 -4.49% 36,954.00
 81 CTEK Cynergistek, Inc. 3.75 -0.06 -1.57% 8,051.00
 82 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 14.83 -0.23 -1.53% 69,711.00
 83 DXR Daxor Corp. 5.25 -0.40 -7.08% 19,556.00
 84 UFAB Unique Fabricating, Inc. 8.11 -0.19 -2.29% 6,179.00
 85 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 25.66 -0.19 -0.74% 2,862.00
 86 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 18.90 -0.19 -0.97% 190.00
 87 EMMF Wisdomtree Emerging Markets Multifactor Fund 24.47 -0.18 -0.74% 204.00
 88 AMU Etracs Alerian Mlp Index Etn 17.30 -0.18 -1.03% 83,227.00
 89 FTF Franklin Limited Duration Income Trust of Beneficial Interest 10.16 -0.17 -1.65% 223,400.00
 90 BTX Biotime, Inc. 2.44 -0.19 -7.22% 528,655.00
 91 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.78 -0.17 -1.90% 1,230.00
 92 DVHL Etracs 2Xleveraged Diversified High Income Etn 19.71 -0.17 -0.84% 4,719.00
 93 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 43.63 -0.17 -0.38% 11,458.00
 94 VCF Delaware Investments Colorado Municipal Income Fund, 14.43 -0.17 -1.14% 8,764.00
 95 UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares 19.76 -0.16 -0.81% 3,318.00
 96 GRF Eagle Capital Growth Fund, Inc. 7.87 -0.16 -1.99% 766.00
 97 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 15.00 -0.16 -1.06% 200.00
 98 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 17.41 -0.16 -0.91% 15,629.00
 99 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 1.48 -0.16 -9.76% 50,400.00
 100 BRG Bluerock Residential Growth Reit Class A 9.88 -0.18 -1.79% 89,410.00
 101 QINT American Century Quality Diversified International Etf 41.11 -0.16 -0.39% 2,944.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.