$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIEG FI Enhanced Gloabl High Yield Etn 137.65 -34.41 -20.00% 285.00
 2 INR Market Vectors Indian Rupee/USD Etn 41.40 -3.15 -7.07% 1,466.00
 3 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 85.72 -2.43 -2.76% 4,367.00
 4 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 41.29 -1.97 -4.55% 3,943.00
 5 TMP Tompkins Financial Corp. 79.95 -1.50 -1.84% 77,379.00
 6 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 48.07 -1.53 -3.08% 6,974.00
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 52.20 -1.30 -2.43% 2,645,300.00
 8 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 35.21 -1.25 -3.43% 332.00
 9 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 176.30 -1.21 -0.68% 5,492.00
 10 CTO Consolidated-Tomoka Land Co. 65.05 -0.38 -0.58% 17,497.00
 11 MJ Etfmg Alternative Harvest Etf 32.39 -0.91 -2.73% 337,982.00
 12 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 58.26 -0.94 -1.58% 77,052.00
 13 AINC Ashford Inc. 97.50 -0.92 -0.93% 2,274.00
 14 EVI Envirostar, Inc. 36.90 -0.35 -0.94% 12,546.00
 15 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.17 -0.87 -2.90% 231,864.00
 16 CNY Market Vectors Chinese Renminbi/USD Etn 46.48 -0.85 -1.80% 312.00
 17 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 56.42 -0.84 -1.47% 100.00
 18 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 6.25 -0.81 -11.47% 801.00
 19 DTO DB Crude Oil Double Short Etn Due June 1, 2038 81.65 -0.75 -0.91% 2,792.00
 20 EVIX Velocityshares 1X Long Vstoxx Futures Etn 13.76 -0.72 -4.97% 9,129.00
 21 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 16.66 -0.70 -4.03% 20,769.00
 22 URR Market Vectors Double Long Euro Etn 20.80 -0.70 -3.23% 565.00
 23 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 19.08 -0.60 -3.05% 200.00
 24 FEN First Trust Energy Income And Growth Fund 24.53 -0.31 -1.25% 50,067.00
 25 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 29.73 -0.59 -1.95% 110.00
 26 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 36.29 -0.58 -1.57% 5,382.00
 27 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 14.70 -0.54 -3.54% 921,791.00
 28 AMPE Ampio Pharmaceuticals, Inc. 2.96 -0.50 -14.45% 2,862,103.00
 29 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 26.79 -0.50 -1.83% 88,260.00
 30 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 23.90 -0.47 -1.92% 2,251.00
 31 LNG Cheniere Energy, Inc. 57.64 -0.27 -0.47% 1,645,743.00
 32 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 37.50 -0.40 -1.06% 262.00
 33 FTNW FTE Networks, Inc. 17.65 -0.40 -2.22% 39,534.00
 34 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 30.41 -0.38 -1.23% 275.00
 35 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.39 -0.36 -1.30% 3,840,427.00
 36 SNMP Sanchez Midstream Partners Lp 11.70 -0.35 -2.90% 62,163.00
 37 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.83 -0.31 -6.03% 4,588,718.00
 38 PPEM Portfolio Emerging Markets Etf 25.24 -0.31 -1.21% 33,625.00
 39 CHOC Ipath Pure Beta Cocoa Etn 31.15 -0.31 -0.97% 2,710.00
 40 BHV Blackrock Virginia Municipal Bond Trust 16.00 -0.30 -1.84% 2,265.00
 41 GRN Ipath Global Carbon Etn 12.01 -0.29 -2.39% 1,058.00
 42 MLPI Ubs AG Etn 23.77 -0.29 -1.21% 542,003.00
 43 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 15.16 -0.27 -1.78% 4,025.00
 44 CAFE Ipath Pure Beta Coffee Etn 10.74 -0.27 -2.45% 10,260.00
 45 AE Adams Resources & Energy, Inc. 43.72 -1.24 -2.76% 4,967.00
 46 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.49 -0.25 -0.97% 145,964.00
 47 ATMP Barclays Etn Plus Select Mlp 20.82 -0.25 -1.19% 58,477.00
 48 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.43 -0.25 -0.78% 3,892.00
 49 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 19.26 -0.24 -1.25% 100.00
 50 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 10.67 -0.23 -2.07% 774.00
 51 BAR Graniteshares Gold Trust Shares of Beneficial Interest 134.70 -0.22 -0.16% 1,308.00
 52 CQH Cheniere Energy Partners LP Holdings, Llc 28.00 -0.20 -0.71% 149,613.00
 53 FEEU Barclays Etn FI Enhanced Europe 50 Etn 131.15 -0.22 -0.16% 4,336.00
 54 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 158.15 -0.21 -0.13% 5,715.00
 55 EPM Evolution Petroleum Corp., Inc. 7.85 -0.15 -1.88% 64,324.00
 56 DGP DB Gold Double Long Etn Due February 15, 2038 26.62 -0.19 -0.71% 15,903.00
 57 MAG Mag Silver Corp. Ordinary Shares 10.71 -0.20 -1.83% 301,905.00
 58 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.39 -0.19 -1.40% 13,354.00
 59 LTSL Ladenburg Thalmann Financial Services 6.50% Senior Notes Due 2027 24.80 -0.18 -0.72% 7,059.00
 60 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 17.96 -0.18 -0.97% 560.00
 61 SKY Skyline Corp. 21.41 -0.17 -0.79% 32,026.00
 62 STRP Straight Path Communications Inc. Class B 183.35 -0.05 -0.03% 92,339.00
 63 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 35.68 -0.16 -0.45% 3,425.00
 64 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 17.20 -0.15 -0.87% 20,545.00
 65 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 13.62 -0.15 -1.09% 51,800.00
 66 CDOR Condor Hospitality Trust, Inc. 10.25 -0.15 -1.44% 28,825.00
 67 BTG B2Gold Corp Common Shares (Canada) 2.91 -0.15 -4.90% 5,570,386.00
 68 INTT Intest Corp. 7.85 -0.15 -1.88% 17,752.00
 69 RLGT Radiant Logistics, Inc. 3.66 -0.15 -3.94% 163,862.00
 70 CIX Compx International Inc. 14.35 0.20 1.41% 1,083.00
 71 SGA Saga Communications New Class A 40.40 0.95 2.41% 1,064.00
 72 LLEX Lilis Energy, Inc. 3.58 -0.13 -3.50% 65,884.00
 73 MYO Myomo Inc. 3.92 -0.13 -3.21% 239,057.00
 74 ZOM Zomedica Pharmaceuticals Corp. 2.13 -0.12 -5.33% 16,308.00
 75 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 26.14 -0.12 -0.46% 45,214.00
 76 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 36.86 -0.12 -0.32% 47,644.00
 77 USAS Americas Silver Corp. , NO Par Value 3.83 -0.12 -2.99% 34,666.00
 78 AMU Etracs Alerian Mlp Index Etn 17.25 -0.23 -1.32% 165,625.00
 79 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.49 -0.10 -0.79% 5,263,939.00
 80 ORM Owens Realty Mortgage, Inc. 14.33 0.00 0.00% 16,539.00
 81 NGD New Gold Inc. 2.63 -0.10 -3.66% 6,387,448.00
 82 XVZ Ipath S&P 500 Dynamic Vix Etn 20.04 -0.11 -0.55% 9,568.00
 83 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 23.61 -0.11 -0.44% 1,626.00
 84 XXII 22ND Century Grp., Inc. 3.02 -0.09 -2.89% 2,783,055.00
 85 NTIP Network-1 Technologies, Inc. 2.55 -0.10 -3.77% 41,238.00
 86 VFL Delaware Investments National Municipal Income Fund 12.67 -0.10 -0.78% 6,391.00
 87 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 13.66 -0.10 -0.71% 8,136.00
 88 LBY Libbey, Inc. 6.07 -0.08 -1.30% 88,106.00
 89 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.49 -0.09 -0.37% 630,592.00
 90 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.61 -0.09 -0.38% 7,519.00
 91 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.79 -0.09 -0.91% 1,884.00
 92 INFU Infusystems Holdings, Inc. 2.25 -0.09 -3.75% 910.00
 93 VCF Delaware Investments Colorado Municipal Income Fund, 14.27 -0.09 -0.59% 2,890.00
 94 DPW DPW Holdings, Inc. 1.76 -0.11 -5.88% 1,997,710.00
 95 FCO Aberdeen Global Income Fund, Inc. 8.57 -0.08 -0.92% 32,473.00
 96 JOB Gee Grp. Inc. 2.57 -0.08 -3.02% 22,481.00
 97 MHE Blackrock Massachusetts Tax-Exempt Trust 13.58 -0.08 -0.59% 1,700.00
 98 SACH Sachem Capital Corp. 3.62 -0.08 -2.16% 16,231.00
 99 TEUM Pareteum Corp. 2.02 -0.08 -3.81% 1,024,315.00
 100 PPTB Portfolio Total Bond Markets Etf 25.00 -0.08 -0.32% 28,200.00
 101 CVR Chicago Rivet & Machine Co. 31.62 -0.07 -0.23% 724.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.