| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LNG | Cheniere Energy | 48.50 | -1.32 | -2.64% | 989,315.00 |
| 2 | PW | Power REIT | 25.67 | -1.12 | -4.18% | 35,728.00 |
| 3 | GGO | Gabelli Go Anywhere | 9.65 | -0.85 | -8.09% | 120.00 |
| 4 | DSS | Document Security Systems | 7.17 | -0.83 | -10.38% | 1,246,536.00 |
| 5 | NEN | New England Realty Assoc... | 57.00 | -0.76 | -1.32% | 20.00 |
| 6 | SDI | Standard Diversified | 13.45 | -0.73 | -5.15% | 1,618.00 |
| 7 | CMCL | Caledonia Mining | 17.19 | -0.70 | -3.89% | 63,809.00 |
| 8 | ELLO | Ellomay Capital | 23.15 | -0.60 | -2.53% | 307.00 |
| 9 | BGI | Birks | 1.20 | -0.35 | -22.58% | 1,952,151.00 |
| 10 | MAG | MAG Silver | 14.66 | -0.35 | -2.33% | 424,053.00 |
| 11 | SILV | SilverCrest Metals | 9.01 | -0.34 | -3.64% | 485,821.00 |
| 12 | CVM | Cel Sci | 14.23 | -0.31 | -2.13% | 364,019.00 |
| 13 | KLR | Kaleyra | 4.49 | -0.26 | -5.47% | 858,887.00 |
| 14 | MTA | Metalla Royalty & Stream... | 5.23 | -0.24 | -4.39% | 294,337.00 |
| 15 | NAK | Northern Dynasty Minerals | 1.50 | -0.24 | -13.79% | 12,758,138.00 |
| 16 | NNVC | NanoViricides | 7.56 | -0.23 | -2.95% | 422,616.00 |
| 17 | CTEK | CynergisTek | 1.89 | -0.23 | -10.85% | 233,302.00 |
| 18 | AINC | Ashford | 9.73 | -0.22 | -2.23% | 2,868.00 |
| 19 | RVP | Retractable Technologies | 7.40 | -0.18 | -2.37% | 143,339.00 |
| 20 | ELMD | Electromed | 15.31 | -0.18 | -1.16% | 66,767.00 |
| 21 | ISDR | Issuer Direct | 10.36 | -0.17 | -1.61% | 6,236.00 |
| 22 | EVV | Eaton Vance Limited Dura... | 11.11 | -0.15 | -1.33% | 195,546.00 |
| 23 | STXS | Stereotaxis | 4.07 | -0.15 | -3.55% | 116,667.00 |
| 24 | INDO | Indonesia Energy | 4.06 | -0.14 | -3.33% | 231.00 |
| 25 | CRMD | CorMedix | 6.01 | -0.12 | -1.96% | 200,290.00 |
| 26 | EQX | Equinox Gold | 11.51 | -0.12 | -1.03% | 1,061,663.00 |
| 27 | RIF | RMR Real Estate Income | 11.36 | -0.12 | -1.03% | 10,515.00 |
| 28 | BTG | B2Gold | 5.87 | -0.11 | -1.84% | 3,807,710.00 |
| 29 | BATL | Battalion Oil | 7.82 | -0.11 | -1.33% | 701.00 |
| 30 | HMG | HMG Courtland Properties | 10.50 | -0.10 | -0.96% | 30.00 |
| 31 | CET | Central Securities | 29.07 | -0.10 | -0.34% | 13,420.00 |
| 32 | AIRI | Air Industries | 1.30 | -0.10 | -6.87% | 61,154.00 |
| 33 | LODE | Comstock Mining | 0.77 | -0.10 | -11.05% | 593,810.00 |
| 34 | DLA | Delta Apparel | 12.23 | -0.09 | -0.73% | 5,110.00 |
| 35 | DXR | Daxor | 18.19 | -0.09 | -0.47% | 714.00 |
| 36 | AIM | AIM ImmunoTech | 2.59 | -0.09 | -3.18% | 2,177,878.00 |
| 37 | TKAT | Takung Art | 1.06 | -0.08 | -7.31% | 8,158.00 |
| 38 | VHC | VirnetX | 6.75 | -0.08 | -1.17% | 202,308.00 |
| 39 | MLSS | Milestone Scientific | 2.11 | -0.08 | -3.65% | 184,598.00 |
| 40 | NAVB | Navidea Biopharmaceuticals | 3.93 | -0.08 | -2.00% | 237,917.00 |
| 41 | AE | Adams Resources and Energy | 24.39 | -0.08 | -0.33% | 732.00 |
| 42 | BDL | Flanigans Enterprises | 14.85 | -0.08 | -0.51% | 580.00 |
| 43 | IBIO | iBio | 2.21 | -0.08 | -3.29% | 5,144,934.00 |
| 44 | PLX | Protalix BioTherapeutics | 3.47 | -0.07 | -1.91% | 50,859.00 |
| 45 | SACH | Sachem Capital | 2.91 | -0.06 | -2.02% | 36,402.00 |
| 46 | USAS | Americas Gold and Silver | 2.44 | -0.06 | -2.36% | 729,503.00 |
| 47 | TRX | Tanzanian Gold | 0.95 | -0.06 | -5.54% | 478,304.00 |
| 48 | RHE | Regional Health Properties | 1.29 | -0.06 | -4.10% | 48,273.00 |
| 49 | ATEST.C | Test | 24.97 | -0.05 | -0.20% | 11,870.00 |
| 50 | GORO | Gold Resource | 4.14 | -0.05 | -1.19% | 494,975.00 |
| 51 | FRD | Friedman Industries | 5.14 | -0.05 | -0.96% | 8,215.00 |
| 52 | SVM | Silvercorp Metals | 5.87 | -0.05 | -0.84% | 1,093,811.00 |
| 53 | NES | Nuverra Environmental So... | 1.93 | -0.05 | -2.52% | 3,233.00 |
| 54 | INTT | inTest | 3.26 | -0.05 | -1.44% | 1,119.00 |
| 55 | CKX | CKX Lands | 8.00 | -0.05 | -0.59% | 55.00 |
| 56 | ASM | Avino Silver and Gold Mi... | 0.81 | -0.04 | -5.28% | 1,819,871.00 |
| 57 | ISR | IsoRay | 0.66 | -0.04 | -5.94% | 428,078.00 |
| 58 | INFU | InfuSystems | 11.13 | -0.04 | -0.36% | 8,285.00 |
| 59 | PLAG | Planet Green | 2.63 | -0.04 | -1.50% | 28,329.00 |
| 60 | YCBD | cbdMD | 2.39 | -0.04 | -1.65% | 902,193.00 |
| 61 | BTN | Ballantyne Strong | 1.52 | -0.04 | -2.56% | 3,557.00 |
| 62 | BCV | Bancroft | 25.32 | -0.04 | -0.16% | 11,700.00 |
| 63 | TMBR | Timber Pharmaceuticals | 2.23 | -0.04 | -1.76% | 668,309.00 |
| 64 | PED | PEDEVCO | 0.79 | -0.04 | -4.47% | 25,976.00 |
| 65 | NGD | New Gold | 1.35 | -0.04 | -2.54% | 3,773,817.00 |
| 66 | SSY | Sunlink Health Systems | 0.84 | -0.03 | -3.45% | 8,169.00 |
| 67 | THM | International Tower Hill... | 1.94 | -0.03 | -1.52% | 343,914.00 |
| 68 | NTIP | Network 1 Technologies | 2.12 | -0.03 | -1.40% | 3,621.00 |
| 69 | NML | Neuberger Berman MLP and... | 2.69 | -0.03 | -1.10% | 206,414.00 |
| 70 | BRBS | Blue Ridge Bancshares | 15.21 | -0.03 | -0.20% | 89.00 |
| 71 | FCO | Aberdeen Global Income | 6.17 | -0.03 | -0.48% | 19,447.00 |
| 72 | AUG | Auryn Resources | 2.20 | -0.03 | -1.34% | 536,336.00 |
| 73 | BWL.A | Bowl America | 11.15 | -0.03 | -0.27% | 142.00 |
| 74 | IAF | Aberdeen Australia Equity | 4.52 | -0.03 | -0.62% | 29,972.00 |
| 75 | GLU | Gabelli Global Utility a... | 16.04 | -0.03 | -0.17% | 4,957.00 |
| 76 | WTT | Wireless Telecom | 0.99 | -0.03 | -2.75% | 34,589.00 |
| 77 | CPHI | China Pharma | 0.55 | -0.03 | -4.81% | 674,030.00 |
| 78 | MMX | Maverix Metals | 4.31 | -0.03 | -0.58% | 131,346.00 |
| 79 | PZG | Paramount Gold and Silver | 1.17 | -0.03 | -2.10% | 155,710.00 |
| 80 | UAMY | United States Antimony | 0.45 | -0.02 | -5.06% | 21,712.00 |
| 81 | ARMP | Armata Pharmaceuticals | 3.98 | -0.02 | -0.56% | 9,999.00 |
| 82 | FAX | Aberdeen Asia Pacific Pr... | 3.83 | -0.02 | -0.58% | 458,551.00 |
| 83 | PLG | Platinum Group Metals | 1.44 | -0.02 | -1.37% | 127,325.00 |
| 84 | FSI | Flexible Solutions | 1.87 | -0.02 | -1.06% | 7,711.00 |
| 85 | UFAB | Unique Fabricating | 2.86 | -0.02 | -0.69% | 4,135.00 |
| 86 | AWX | Avalon Holdngs | 1.68 | -0.02 | -1.18% | 6,649.00 |
| 87 | MXC | Mexco Energy | 3.11 | -0.02 | -0.64% | 3,071.00 |
| 88 | CDOR | Condor Hospitality | 3.94 | -0.02 | -0.51% | 8,797.00 |
| 89 | NBH | Neuberger Berman Municipal | 14.78 | -0.02 | -0.14% | 28,643.00 |
| 90 | FTF | Franklin Limited Duratio... | 8.52 | -0.02 | -0.23% | 47,666.00 |
| 91 | BIOX | Bioceres Crop Solutions | 6.00 | -0.02 | -0.33% | 8,168.00 |
| 92 | LCTX | Lineage Cell Therapeutics | 0.78 | -0.02 | -2.38% | 496,985.00 |
| 93 | CANF | Can Fite BioPharma | 1.83 | -0.02 | -1.03% | 369,619.00 |
| 94 | DHY | Credit Suisse High Yield | 1.98 | -0.02 | -0.94% | 1,146,459.00 |
| 95 | TAT | TransAtlantic Petroleum | 0.26 | -0.02 | -6.29% | 342,035.00 |
| 96 | AEF | Aberdeen Emerging Market... | 6.45 | -0.02 | -0.24% | 21,835.00 |
| 97 | NBY | NovaBay Pharmaceuticals | 1.14 | -0.02 | -1.30% | 1,572,604.00 |
| 98 | XXII | 22nd Century | 0.76 | -0.01 | -1.88% | 529,372.00 |
| 99 | NSPR | InspireMD | 0.47 | -0.01 | -2.94% | 994,153.00 |
| 100 | BRN | Barnwell Industries | 1.00 | -0.01 | -1.38% | 32,473.00 |
| 101 | GRF | Eagle Capital Growth | 6.73 | -0.01 | -0.17% | 3,215.00 |
|
