$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CNY Market Vectors Chinese Renminbi/USD Etn 43.25 -1.57 -3.50% 317.00
 2 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 81.10 -1.38 -1.67% 1,966.00
 3 FIEG FI Enhanced Gloabl High Yield Etn 163.55 -1.45 -0.88% 254.00
 4 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 193.29 -1.31 -0.67% 1,048.00
 5 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 18.03 -0.89 -4.70% 104.00
 6 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 24.15 -0.84 -3.36% 500.00
 7 BHV Blackrock Virginia Municipal Bond Trust 17.80 -0.70 -3.78% 2,271.00
 8 CHOC Ipath Pure Beta Cocoa Etn 29.29 -0.70 -2.32% 3,776.00
 9 IOR Income Opportunity Realty Investors, Inc. 8.53 -0.65 -7.10% 2,285.00
 10 DTO DB Crude Oil Double Short Etn Due June 1, 2038 124.22 -0.38 -0.30% 981.00
 11 ESP Espey Mfg. & Electronics Corp. 22.10 -0.57 -2.51% 10,383.00
 12 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.83 -0.54 -2.22% 91,070.00
 13 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 194.34 -0.53 -0.27% 29,327.00
 14 LNG Cheniere Energy, Inc. 43.48 -0.43 -0.98% 2,582,172.00
 15 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 37.10 -0.46 -1.22% 2,443.00
 16 PCG-A Pacific Gas & Electric Co. 6% Preferred Stock 31.90 -0.42 -1.31% 3,278.00
 17 CUPM Ipath Pure Beta Copper Etn 32.07 -0.39 -1.19% 101.00
 18 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 58.25 -0.34 -0.58% 1,851.00
 19 SGB Southwest Georgia Financial Corp. 20.15 -0.34 -1.66% 1,612.00
 20 UTG Reaves Utility Income Fund of Beneficial Interest 32.89 -0.32 -0.96% 187,849.00
 21 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.03 -0.33 -1.21% 275,460.00
 22 DRR Market Vectors Double Short Euro Etn 49.86 -0.31 -0.62% 3,077.00
 23 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.70 -0.30 -1.07% 500.00
 24 XXII 22ND Century Grp., Inc. 2.62 -0.26 -9.03% 5,671,994.00
 25 BRG-C Bluerock Residential Growth Reit 7.625% Series C Cumulative Redeemable Preferred Stock 25.91 -0.27 -1.04% 7,436.00
 26 RIF Rmr Real Estate Income Fund (MD) 19.33 -0.29 -1.48% 126,035.00
 27 TIK Tel-Instrument Electronics Corp. 3.43 -0.27 -7.23% 1,789.00
 28 CAPE Barclays Etn Schiller Cape 109.10 -0.26 -0.24% 3,141.00
 29 NHC National Healthcare Corp. 62.41 -0.05 -0.08% 36,045.00
 30 ELMD Electromed, Inc. 7.40 -0.10 -1.33% 27,231.00
 31 PLYM Plymouth Industrial Reit, Inc. 18.05 -0.40 -2.17% 43,673.00
 32 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 29.81 -0.24 -0.80% 46,073.00
 33 BCV-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.75 -0.24 -0.92% 400.00
 34 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.10 -0.23 -0.90% 12,180.00
 35 PCG-E Pacific Gas & Electric Co. 5% 1ST A Preferred Stock 26.11 -0.22 -0.84% 5,413.00
 36 INS Intelligent Systems Corp. 4.34 0.00 0.00% 3,583.00
 37 SCE-C Southern California Edison Company 4.24% Preferred Stock 24.35 -0.20 -0.83% 3,300.00
 38 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 74.78 -0.20 -0.27% 481.00
 39 BRG-A Bluerock Residential Growth Reit 8.250% Series A Cumulative Redeemable Preferred Stock ($0.01 Par Value Per Share) 26.30 -0.20 -0.75% 3,935.00
 40 BRG-D Bluerock Residential Growth Reit 7.125% Series D, Cumulative Preferred Stock ($0.01 Par Value Per Share) 25.21 -0.19 -0.75% 200.00
 41 CAFE Ipath Pure Beta Coffee Etn 12.45 -0.19 -1.46% 695.00
 42 INR Market Vectors Indian Rupee/USD Etn 41.49 -0.17 -0.41% 1,018.00
 43 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 20.23 -0.17 -0.83% 5,710.00
 44 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 65.52 -0.16 -0.24% 942.00
 45 ACY Aerocentury Corp. 14.25 0.08 0.58% 7,038.00
 46 BTN Ballantyne Strong, Inc. 6.35 0.15 2.42% 13,480.00
 47 CIX Compx International Inc. 15.55 -0.30 -1.89% 1,273.00
 48 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.13 -0.13 -0.50% 189.00
 49 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 12.62 -0.13 -1.03% 12,588.00
 50 ACU Acme United Corp.. 25.41 1.04 4.27% 4,589.00
 51 REI Ring Energy, Inc. 12.94 -0.11 -0.84% 200,542.00
 52 IMH Impac Mortgage Holdings, Inc. 12.67 -0.08 -0.63% 21,810.00
 53 CQH Cheniere Energy Partners LP Holdings, Llc 24.39 -0.09 -0.37% 129,044.00
 54 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.66 -0.11 -0.51% 5,473.00
 55 ISL Aberdeen Israel Fund (The) 20.02 -0.11 -0.55% 560.00
 56 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.53 -0.08 -0.45% 107,293.00
 57 CKX Ckx Lands, Inc. 11.90 -0.10 -0.83% 482.00
 58 MYO Myomo Inc. 6.64 0.23 3.59% 42,624.00
 59 EPM Evolution Petroleum Corp., Inc. 6.85 -0.10 -1.44% 57,691.00
 60 VHC Virnetx Holding Corp 4.05 -0.05 -1.22% 109,550.00
 61 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 19.04 -0.09 -0.50% 450.00
 62 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.69 -0.08 -0.51% 2,377,485.00
 63 GLU-A The Gabelli Global Utility And Income Trust Series A Cumulative Puttable And Callable Preferred Shares 50.55 -0.08 -0.16% 861.00
 64 CMCL Caledonia Mining Corp. 5.87 -0.08 -1.33% 9,048.00
 65 MNI McClatchy Co. (THE) 7.01 -0.05 -0.71% 5,520.00
 66 BRG Bluerock Residential Growth Reit Class A 10.36 -0.06 -0.58% 139,801.00
 67 FUD E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Food Etn 18.29 -0.07 -0.38% 396.00
 68 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.05 -0.07 -0.46% 8,458.00
 69 APHB Ampliphi Biosciences Corp. 1.02 -0.06 -5.56% 364,435.00
 70 PW Power Reit (MD) 6.38 -0.07 -1.09% 3,518.00
 71 TXMD Therapeuticsmd, Inc. 6.17 -0.06 -0.96% 989,098.00
 72 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 24.25 -0.06 -0.25% 846.00
 73 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.79 -0.03 -0.23% 108,345.00
 74 JJU Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn 18.82 -0.06 -0.29% 691.00
 75 BDCZ Etracs Wells Fargo Business Development Company Index Etn Series B Due April 26, 2041 21.41 -0.06 -0.26% 1,001.00
 76 GLU Gabelli Global Utility of Beneficial Ownership 20.36 -0.05 -0.27% 6,519.00
 77 AMS American Shared Hospital Services 3.00 -0.00 -0.01% 8,286.00
 78 NML Neuberger Berman Mlp Income Fund Inc. 9.25 -0.07 -0.75% 222,715.00
 79 ERH Wells Fargo Utilities And High Income Fund 12.96 -0.05 -0.38% 16,091.00
 80 SBI Western Asset Intermediate Muni Fund 9.72 -0.05 -0.51% 26,944.00
 81 IDN Intellicheck, Inc. 3.02 0.02 0.67% 19,343.00
 82 TRXC Transenterix, Inc. 1.26 -0.04 -3.08% 1,394,441.00
 83 OCX Oncocyte Corp. 6.60 -0.05 -0.75% 4,899.00
 84 RLGT Radiant Logistics, Inc. 4.98 -0.04 -0.80% 106,165.00
 85 REED Reeds, Inc. 2.10 -0.10 -4.55% 38,332.00
 86 MJCO Majesco 5.12 0.05 0.99% 1,486.00
 87 GLO Clough Global Opportunities Fund 11.25 -0.05 -0.44% 236,236.00
 88 CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 12.48 -0.05 -0.40% 39,428.00
 89 EMI Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest 13.28 -0.05 -0.37% 4,733.00
 90 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 31.90 -0.05 -0.15% 7,921.00
 91 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.62 -0.04 -0.34% 10,547,712.00
 92 MXC Mexco Energy Corp. 4.58 -0.04 -0.97% 276.00
 93 SGY+ Stone Energy Corp. Warrants 4.06 -0.04 -0.98% 7,131.00
 94 DZZ DB Gold Double Short Etn Due February 15, 2038 5.42 -0.04 -0.73% 30,832.00
 95 EIV Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 12.61 -0.04 -0.32% 16,134.00
 96 ATMP Barclays Etn Plus Select Mlp 21.16 -0.04 -0.19% 32,549.00
 97 BLE Blackrock Municipal Income Trust Ii 15.31 -0.06 -0.39% 41,699.00
 98 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 12.92 -0.04 -0.30% 7,036.00
 99 FRD Friedman Industries Inc. 5.80 0.02 0.35% 3,789.00
 100 TRT Trio-Tech International 5.08 0.00 0.08% 38,541.00
 101 NAK Northern Dynasty Minerals, Ltd. 1.88 0.00 0.00% 2,399,164.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.