| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SEB | Seaboard | 2,836.72 | -8.28 | -0.29% | 1,070.00 |
| 2 | PRK | Park National | 71.87 | -7.67 | -9.64% | 73,190.00 |
| 3 | CCF | Chase | 79.34 | -4.63 | -5.51% | 23,006.00 |
| 4 | TMP | Tompkins Financial | 67.02 | -4.62 | -6.45% | 45,659.00 |
| 5 | NHC | National HealthCare | 71.40 | -3.85 | -5.12% | 59,175.00 |
| 6 | CVR | Chicago Rivet and Machine | 20.40 | -2.36 | -10.37% | 390.00 |
| 7 | EVBN | Evans Bancorp | 24.06 | -2.24 | -8.52% | 6,538.00 |
| 8 | CTO | Consolidated Tomoka Land | 40.51 | -2.00 | -4.70% | 16,039.00 |
| 9 | BCV | Bancroft | 19.00 | -1.90 | -9.09% | 20,573.00 |
| 10 | LNG | Cheniere Energy | 33.51 | -1.21 | -3.49% | 2,397,134.00 |
| 11 | BDL | Flanigans Enterprises | 11.31 | -1.54 | -11.98% | 840.00 |
| 12 | DLA | Delta Apparel | 11.21 | -1.47 | -11.59% | 23,673.00 |
| 13 | EVI | EVI Industries | 15.80 | -1.16 | -6.84% | 15,943.00 |
| 14 | BBCA | JPMorgan BetaBuilders Ca... | 17.96 | -0.89 | -4.72% | 318,546.00 |
| 15 | PFNX | Pfenex | 8.80 | -0.91 | -9.37% | 222,349.00 |
| 16 | MICR | Micron Solutions | 1.73 | -0.73 | -29.67% | 92,412.00 |
| 17 | GGO | Gabelli Go Anywhere | 8.52 | 0.00 | 0.00% | 147.00 |
| 18 | NG | Novagold Resources | 7.76 | -0.78 | -9.13% | 2,655,152.00 |
| 19 | IOR | Income Opportunity Realt... | 11.50 | 0.00 | 0.00% | 104.00 |
| 20 | CET | Central Securities | 27.08 | -0.79 | -2.83% | 86,343.00 |
| 21 | SCCB | Sachem Capital | 15.12 | -0.74 | -4.64% | 5,496.00 |
| 22 | IMO | Imperial Oil | 9.47 | -0.78 | -7.61% | 1,299,674.00 |
| 23 | INS | Intelligent Systems | 33.00 | -0.19 | -0.57% | 36,945.00 |
| 24 | MAG | MAG Silver | 8.65 | -0.68 | -7.29% | 955,020.00 |
| 25 | FFEB | FT Cboe Vest US Equity B... | 25.70 | -0.49 | -1.87% | 12,434.00 |
| 26 | SACC | Sachem Capital | 15.17 | -0.63 | -3.99% | 10,631.00 |
| 27 | DXR | Daxor | 13.57 | -0.61 | -4.30% | 14,910.00 |
| 28 | PJAN | Innovator S&P 500 Power ... | 24.81 | -0.61 | -2.40% | 31,455.00 |
| 29 | GLU | Gabelli Global Utility a... | 14.16 | -0.59 | -4.00% | 18,728.00 |
| 30 | ACU | Acme United | 18.85 | -0.53 | -2.73% | 8,070.00 |
| 31 | PLAG | Planet Green | 3.10 | -0.55 | -15.07% | 40,520.00 |
| 32 | VNRX | VolitionRX | 3.10 | -0.51 | -14.13% | 267,471.00 |
| 33 | FEN | First Trust Energy Incom... | 9.21 | -0.49 | -5.05% | 179,761.00 |
| 34 | KLR | Kaleyra | 7.11 | -0.47 | -6.14% | 6,349.00 |
| 35 | CIX | CompX | 14.29 | -0.81 | -5.36% | 12,531.00 |
| 36 | UTG | Reaves Utility Income | 28.06 | -0.44 | -1.53% | 258,859.00 |
| 37 | SDI | Standard Diversified | 10.04 | -0.43 | -4.11% | 1,690.00 |
| 38 | PJUL | Innovator S&P 500 Power ... | 23.83 | -0.42 | -1.73% | 99,998.00 |
| 39 | SILV | SilverCrest Metals | 5.37 | -0.38 | -6.61% | 718,975.00 |
| 40 | SGB | Southwest Georgia Financ... | 20.81 | 0.97 | 4.89% | 669.00 |
| 41 | RLGT | Radiant Logistics | 3.60 | -0.38 | -9.55% | 109,245.00 |
| 42 | CLM | Cornerstone Strategic Va... | 8.12 | -0.35 | -4.13% | 985,389.00 |
| 43 | ENX | Eaton Vance New York Mun... | 11.55 | -0.36 | -3.02% | 35,841.00 |
| 44 | SVM | Silvercorp Metals | 3.62 | -0.42 | -10.40% | 2,117,470.00 |
| 45 | COHN | Cohen & | 3.26 | -0.36 | -9.94% | 16,984.00 |
| 46 | NBW | Neuberger Berman Califor... | 12.21 | -0.34 | -2.71% | 6,500.00 |
| 47 | ECF | Ellsworth Growth and Inc... | 8.60 | -0.34 | -3.75% | 57,467.00 |
| 48 | HNW | Pioneer Diversified High... | 10.27 | -0.31 | -2.93% | 22,393.00 |
| 49 | AGE | AgeX Therapeutics | 0.81 | -0.31 | -27.68% | 92,819.00 |
| 50 | EVM | Eaton Vance California M... | 10.57 | -0.31 | -2.85% | 331,984.00 |
| 51 | GSB | Globalscape | 7.23 | -0.29 | -3.86% | 38,455.00 |
| 52 | ACY | Aerocentury | 1.45 | -0.29 | -16.67% | 24,820.00 |
| 53 | EPM | Evolution Petroleum | 2.50 | -0.27 | -9.75% | 125,626.00 |
| 54 | BRG | Bluerock Residential Gro... | 5.70 | -0.28 | -4.68% | 482,389.00 |
| 55 | CRF | Cornerstone Total Return | 7.96 | -0.28 | -3.41% | 446,166.00 |
| 56 | CEV | Eaton Vance California M... | 12.05 | -0.27 | -2.19% | 16,845.00 |
| 57 | GORO | Gold Resource | 2.71 | -0.29 | -9.67% | 1,144,845.00 |
| 58 | BTG | B2Gold | 3.29 | -0.26 | -7.32% | 11,283,671.00 |
| 59 | GLQ | Clough Global Equity | 8.82 | -0.24 | -2.65% | 85,445.00 |
| 60 | LEU | Centrus Energy | 5.20 | -0.26 | -4.76% | 5,265.00 |
| 61 | AEF | Aberdeen Emerging Market... | 5.09 | -0.17 | -3.23% | 44,182.00 |
| 62 | EQX | Equinox Gold | 6.54 | -0.32 | -4.66% | 855,486.00 |
| 63 | UJUL | Innovator S&P 500 Ultra ... | 23.06 | -0.29 | -1.22% | 13,164.00 |
| 64 | CRMD | CorMedix | 3.60 | -0.24 | -6.25% | 207,046.00 |
| 65 | VCF | Delaware Investments Col... | 13.52 | -0.22 | -1.60% | 12,798.00 |
| 66 | GGN | GAMCO Global Gold Natura... | 2.90 | -0.21 | -6.75% | 1,500,298.00 |
| 67 | CVM | Cel Sci | 11.62 | -0.49 | -4.05% | 453,654.00 |
| 68 | MCF | Contango Oil and Gas | 1.27 | -0.17 | -11.81% | 318,984.00 |
| 69 | ZDGE | Zedge | 0.80 | -0.19 | -19.57% | 5,467.00 |
| 70 | PW | Power REIT | 10.30 | -0.19 | -1.81% | 30,656.00 |
| 71 | MMX | Maverix Metals | 3.40 | -0.19 | -5.29% | 106,382.00 |
| 72 | MHH | Mastech Digital | 11.98 | -0.57 | -4.54% | 18,086.00 |
| 73 | AXU | Alexco Resource | 1.28 | -0.16 | -10.80% | 1,306,277.00 |
| 74 | FRD | Friedman Industries | 4.13 | -0.19 | -4.29% | 6,565.00 |
| 75 | GLO | Clough Global Opportunit... | 7.17 | -0.16 | -2.18% | 128,688.00 |
| 76 | TRT | Trio Tech | 2.50 | -0.17 | -6.37% | 5,191.00 |
| 77 | NBH | Neuberger Berman Municipal | 13.48 | -0.19 | -1.39% | 60,254.00 |
| 78 | EVY | Eaton Vance NY Muni Income | 12.45 | -0.15 | -1.19% | 18,910.00 |
| 79 | TPHS | Trinity Place | 1.99 | -0.10 | -4.78% | 20,912.00 |
| 80 | PLG | Platinum Group Metals | 1.31 | -0.14 | -9.66% | 195,699.00 |
| 81 | BATL | Battalion Oil | 5.52 | -0.09 | -1.60% | 197,981.00 |
| 82 | FAX | Aberdeen Asia Pacific Pr... | 3.38 | -0.05 | -1.46% | 1,152,189.00 |
| 83 | VHC | VirnetX | 5.42 | -0.01 | -0.18% | 276,187.00 |
| 84 | NEN | New England Realty Assoc... | 46.98 | -0.12 | -0.25% | 5,247.00 |
| 85 | USAS | Americas Gold and Silver | 1.59 | -0.11 | -6.47% | 459,611.00 |
| 86 | VFL | Delaware Investments Nat... | 12.16 | -0.12 | -0.98% | 5,612.00 |
| 87 | FTF | Franklin Limited Duratio... | 7.56 | -0.11 | -1.43% | 78,986.00 |
| 88 | NBY | NovaBay Pharmaceuticals | 0.76 | -0.11 | -12.64% | 2,973,492.00 |
| 89 | GRF | Eagle Capital Growth | 6.06 | -0.10 | -1.64% | 730.00 |
| 90 | IHT | Innsuites Hospitality | 1.06 | -0.10 | -8.62% | 1,206.00 |
| 91 | ELMD | Electromed | 12.03 | -0.07 | -0.58% | 104,067.00 |
| 92 | DPW | DPW | 0.75 | -0.06 | -7.41% | 168,380.00 |
| 93 | NES | Nuverra Environmental So... | 1.52 | -0.09 | -5.55% | 348.00 |
| 94 | EIM | Eaton Vance Municipal | 12.13 | -0.06 | -0.49% | 430,033.00 |
| 95 | MTNB | Matinas Biopharma | 0.72 | -0.06 | -7.92% | 1,087,681.00 |
| 96 | MTA | Metalla Royalty & Stream... | 4.46 | -0.04 | -0.89% | 172,644.00 |
| 97 | GLV | Clough Global Dividend a... | 8.44 | -0.05 | -0.59% | 39,228.00 |
| 98 | EMX | EMX Royalty | 1.42 | -0.08 | -5.33% | 62,624.00 |
| 99 | ANVS | Annovis Bio | 3.55 | -0.08 | -2.20% | 3,047.00 |
| 100 | ARMP | Armata Pharmaceuticals | 3.20 | -0.08 | -2.44% | 14,255.00 |
| 101 | IAF | Aberdeen Australia Equity | 3.62 | -0.07 | -1.90% | 67,940.00 |
|
