$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,252.00 -75.81 -1.75% 2,354.00
 2 INS Intelligent Systems Corp. 34.93 -4.18 -10.69% 697,808.00
 3 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 58.70 -3.00 -4.86% 7,021.00
 4 INR Market Vectors Indian Rupee/USD Etn 40.00 0.00 0.00% 100.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 120.57 -1.99 -1.62% 443,019.00
 6 ACU Acme United Corp.. 19.51 -1.92 -8.96% 24,852.00
 7 AAMC Altisource Asset Management Corp Com 20.30 -1.56 -7.16% 1,025.00
 8 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 28.14 -1.47 -4.96% 20.00
 9 CUO Continental Materials Corp. 17.65 -0.83 -4.49% 3,735.00
 10 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 29.22 -0.89 -2.94% 63.00
 11 DTO DB Crude Oil Double Short Etn Due June 1, 2038 55.00 -0.67 -1.20% 5,007.00
 12 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 32.89 -0.66 -1.96% 3,425.00
 13 PLYM Plymouth Industrial Reit, Inc. 17.11 -0.63 -3.55% 194,178.00
 14 CQP Premium Mandatory 42.06 -0.55 -1.29% 159,552.00
 15 DRR Market Vectors Double Short Euro Etn 61.84 -0.36 -0.58% 278.00
 16 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 30.23 -0.56 -1.82% 3,019.00
 17 ISDR Issuer Direct Corp. 11.00 -0.45 -3.93% 8,920.00
 18 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.11 -0.35 -1.03% 4,793.00
 19 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 22.37 -0.35 -1.52% 18.00
 20 LNG Cheniere 64.56 -0.33 -0.51% 1,687,551.00
 21 OCX Oncocyte Corp. 4.48 -0.31 -6.47% 98,142.00
 22 EUFL Direxion Daily European Financials Bull 2X Shares 27.66 -0.18 -0.65% 500.00
 23 ACY Aerocentury Corp. 7.90 -0.30 -3.70% 8,403.00
 24 BDL Flanigans Enterprise 23.90 -0.30 -1.24% 464.00
 25 COHN Cohen & Company Inc. 5.60 -0.30 -5.08% 11,638.00
 26 NES Morgan Stanley PR Nt 4.47 -0.34 -7.07% 19,931.00
 27 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 7.47 -0.28 -3.64% 12,688.00
 28 DXR Daxor 7.74 -0.26 -3.25% 5,382.00
 29 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.82 -0.25 -3.54% 12,222,153.00
 30 CHIC Global X Funds 22.39 -0.14 -0.61% 925.00
 31 LQDI Ishares Inflation Hedged Corporate Bond Etf 25.13 -0.20 -0.77% 412.00
 32 UTG Reaves Utility Income Fund of Beneficial Interest 34.60 -0.20 -0.57% 111,044.00
 33 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 31.93 -0.27 -0.84% 77,850.00
 34 AMUB Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 16.05 -0.19 -1.14% 1,550.00
 35 VISI Volt Information Sciences, Inc. 4.28 -0.14 -3.17% 14,570.00
 36 NBO Neuberger 12.36 -0.15 -1.20% 11,047.00
 37 PLAG Planet Green Holdings Corp. 4.16 -0.15 -3.59% 10,507.00
 38 ELMD Electromed, Inc. 5.42 -0.13 -2.34% 1,524.00
 39 UUUU Energy Fuels Inc. 2.60 -0.12 -4.41% 717,658.00
 40 VCF Delaware Investments Colorado 14.48 -0.12 -0.80% 4,530.00
 41 MCF Contango Oil & Gas Company 2.45 -0.11 -4.30% 85,248.00
 42 ZDGE Zedge, Inc. 2.24 -0.11 -4.68% 532.00
 43 CHAC CHARDAN HEALTHCARE ACQUISITION CORP. 9.76 -0.11 -1.11% 105.00
 44 VNRX Volitionrx Limited 3.23 -0.10 -3.00% 18,955.00
 45 MUTE Direxion Shares ETF Trust 18.66 0.01 0.03% 167.00
 46 BWL.A Bowl America Class A 14.40 -0.10 -0.67% 500.00
 47 NTN Ntn Buzztime, Inc. 3.29 -0.10 -2.85% 311.00
 48 RWED Direxion Shares ETF Trust 47.17 -0.10 -0.20% 50.00
 49 BDRY Breakwave Dry Bulk Shipping Etf 12.21 -0.03 -0.25% 1,543.00
 50 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.46 -0.10 -0.39% 1,059,917.00
 51 INFU Infusystems Holdings, Inc. 5.00 -0.09 -1.77% 17,577.00
 52 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 23.53 -0.24 -1.03% 10.00
 53 YCBD cbdMD, Inc. 6.19 -0.13 -2.06% 252,802.00
 54 MHH Mastech Digital, Inc. 5.02 -0.08 -1.52% 12,542.00
 55 EPM Evolution Petroleum 6.38 -0.09 -1.39% 83,682.00
 56 DGZ DB Gold Short Etn Due February 15, 2038 14.42 -0.07 -0.47% 1,366.00
 57 UFO Procure Space ETF 26.01 -0.06 -0.23% 1,989.00
 58 SPXB Proshares S&P 500 Bond Etf 83.01 -0.05 -0.05% 4,322.00
 59 RLGT Radiant Logistics, Inc. 6.56 -0.06 -0.91% 192,300.00
 60 IEC Iec Electronics Corp. 6.44 -0.06 -0.92% 54,421.00
 61 APT Alpha Pro 3.60 -0.06 -1.64% 7,710.00
 62 JOB GEE Group Inc. 1.04 -0.06 -5.45% 3,443.00
 63 GSS Golden Star 3.54 -0.06 -1.67% 602,835.00
 64 ENX Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.07 -0.06 -0.49% 38,802.00
 65 TAXF American Century Diversified Municipal Bond Etf 51.78 -0.06 -0.12% 1,050.00
 66 DGP DB Gold Double Long Etn Due February 15, 2038 22.74 -0.02 -0.10% 2,460.00
 67 SIF Sifco 2.94 -0.05 -1.82% 605.00
 68 SVT Servotronics 11.06 -0.05 -0.47% 2,083.00
 69 EVY Eaton Vance NY Sbi 12.97 -0.05 -0.38% 9,567.00
 70 MXC Mexco 4.15 -0.05 -1.19% 2,832.00
 71 INUV Inuvo, Inc. 0.50 -0.05 -9.09% 216,751.00
 72 NG Novagold Resources I 3.77 -0.06 -1.57% 1,000,657.00
 73 MLTI Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 26.96 0.06 0.24% 4,000.00
 74 GSV Gold Standard Ventures Corp. (Canada) 1.01 -0.04 -3.81% 87,925.00
 75 GNAF Microsectors Fang Index Inverse Etns Due January 8, 2038 53.28 0.15 0.28% 378.00
 76 HTAB Hartford Schroders Tax-Aware Bond Etf 20.72 0.02 0.10% 350.00
 77 IGC India Globalization Capital, 1.03 -0.04 -3.30% 290,883.00
 78 SACH Sachem Capital Corp. 4.84 -0.02 -0.41% 75,851.00
 79 CDOR Condor Hospitality Trust, Inc. 9.71 -0.03 -0.31% 933.00
 80 AXU Alexco Resource Corp (Canada) 1.01 -0.03 -2.88% 73,469.00
 81 SMTS Sierra Metals, Inc. 1.30 -0.03 -2.26% 4,420.00
 82 IECS Ishares Evolved U.S. Consumer Staples Etf 26.61 -0.08 -0.31% 1,208.00
 83 CKX Ckx Lands 9.97 -0.03 -0.28% 719.00
 84 GMO General Moly, Inc. 0.30 -0.03 -8.00% 711,226.00
 85 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 19.75 -0.02 -0.10% 12,641.00
 86 IG I G I 25.46 0.03 0.10% 353.00
 87 IEME Ishares Evolved U.S. Media And Entertainment Etf 26.91 0.02 0.07% 2,171.00
 88 BTG B2Gold Corp Common Shares (Canada) 2.47 -0.02 -0.80% 2,340,856.00
 89 REI Ring Energy, Inc. 3.79 -0.03 -0.79% 846,463.00
 90 MAG MAG Silver Corp. 9.22 -0.04 -0.43% 57,786.00
 91 CCA Mfs California Municipal Fund of Beneficial Interest 11.54 -0.02 -0.17% 16,638.00
 92 NBY Nbc Capital 0.28 -0.02 -6.11% 213,925.00
 93 OGEN Oragenics Inc. 0.48 -0.02 -3.62% 483,207.00
 94 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.09 0.02 0.14% 57.00
 95 THM Thomas Equipment 0.46 -0.02 -3.19% 6,877.00
 96 CVU C P I Aerostructures 7.17 -0.02 -0.21% 30,840.00
 97 BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF 25.26 -0.01 -0.04% 5,600.00
 98 URG UR Energy (Canada) 0.82 -0.01 -1.59% 86,555.00
 99 WYY Widepoint Corp. 0.49 -0.01 -2.57% 107,939.00
 100 LEU Centrus Energy Corp. 3.14 -0.01 -0.39% 2,371.00
 101 DZZ DB Gold Double Short Etn Due February 15, 2038 5.94 -0.01 -0.20% 17.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.