$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DTO DB Crude Oil Double Short Etn Due June 1, 2038 129.96 -5.77 -4.25% 4,088.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 30.74 -2.13 -6.48% 6,771.00
 3 AAMC Altisource Asset Management Corp Com 90.25 -1.70 -1.85% 17,545.00
 4 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 159.05 -1.70 -1.06% 1,179.00
 5 OILD Proshares Ultrapro 3X Short Crude Oil Etf 21.66 -1.54 -6.64% 83,671.00
 6 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 32.43 -1.53 -4.51% 87,184.00
 7 DIT Amcon Distributing Company 102.00 -1.50 -1.45% 4,040.00
 8 FIEU FI Enhanced Europe 50 Etn 123.53 -1.43 -1.15% 585.00
 9 AGF DB Agriculture Long Etn Due April 1, 2038 9.56 -1.43 -13.00% 100.00
 10 LSTK Ipath Pure Beta Livestock Etn 43.90 -1.03 -2.28% 454.00
 11 FIGY Barclays Etn FI Enhanced Global High Yield Etn 151.11 -1.02 -0.67% 1,936.00
 12 FEEU Barclays Etn FI Enhanced Europe 50 Etn 120.34 -0.67 -0.55% 13,268.00
 13 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 49.65 -0.62 -1.23% 2,550.00
 14 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 25.74 -0.55 -2.09% 2,618.00
 15 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.34 -0.46 -2.11% 270.00
 16 NTN Ntn Buzztime, Inc. 6.94 -0.43 -5.83% 16,997.00
 17 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.91 -0.42 -1.97% 18,732.00
 18 STS Supreme Industries, Inc. 18.26 -0.44 -2.35% 96,753.00
 19 OCX Oncocyte Corp. 5.30 -0.45 -7.83% 37,613.00
 20 GBB Ipath Goldman Sachs Ipath GBP/USD Exchange Rate Etn 33.80 -0.36 -1.05% 205.00
 21 SGA Saga Communications New Class A 49.05 -0.40 -0.81% 7,211.00
 22 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.00 -0.35 -1.27% 560.00
 23 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 29.09 -0.35 -1.19% 8,661.00
 24 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.99 -0.32 -1.58% 4,987,468.00
 25 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 26.19 -0.33 -1.24% 219.00
 26 DZZ DB Gold Double Short Etn Due February 15, 2038 5.67 -0.35 -5.81% 218,961.00
 27 TXMD Therapeuticsmd, Inc. 3.98 -0.29 -6.79% 1,751,219.00
 28 ESP Espey Mfg. & Electronics Corp. 22.82 -0.27 -1.15% 688.00
 29 UFAB Unique Fabricating, Inc. 9.13 -0.27 -2.87% 89,471.00
 30 SCE-D Southern California Edison Company 4.32% Preferred Stock 24.75 -0.25 -1.00% 1,300.00
 31 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 20.71 -0.29 -1.38% 11,348.00
 32 DXR Daxor Corp. 6.81 -0.24 -3.40% 6,527.00
 33 ALO Alio Gold Inc. (Canada) 4.62 -0.24 -4.94% 86,474.00
 34 NUSC Nushares Esg Small-Cap Etf 25.54 -0.24 -0.92% 6,104.00
 35 TMP Tompkins Financial Corp. 77.06 -0.22 -0.28% 36,781.00
 36 RIF Rmr Real Estate Income Fund (MD) 21.23 -0.23 -1.07% 12,950.00
 37 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.46 -0.24 -1.75% 41,627,539.00
 38 BRG Bluerock Residential Growth Reit Class A 12.41 -0.22 -1.74% 180,258.00
 39 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 32.79 -0.20 -0.60% 3,743.00
 40 APT Alpha Pro Tech, Ltd. 2.70 -0.25 -8.47% 62,870.00
 41 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 24.97 -0.18 -0.72% 22,802.00
 42 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 32.92 -0.15 -0.45% 159,319.00
 43 NURE Nushares Short-Term Reit Etf 25.62 -0.17 -0.66% 4,000.00
 44 AUXO Auxilio, Inc. 4.40 -0.17 -3.72% 55,194.00
 45 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.72 -0.17 -8.99% 781.00
 46 XSHD Powershares S&P Smallcap High Dividend Low Volatility Portfolio 24.18 -0.17 -0.68% 1,068.00
 47 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 30.74 -0.16 -0.53% 669.00
 48 IDEV Ishares Trust 53.93 -0.16 -0.30% 304.00
 49 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.56 -0.14 -0.46% 1,192,941.00
 50 AST Asterias Biotherapeutics Common Series A 3.20 -0.20 -5.88% 56,321.00
 51 SKY Skyline Corp. 5.36 -0.21 -3.77% 17,507.00
 52 EVI Envirostar, Inc. 21.15 -0.25 -1.17% 6,720.00
 53 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 18.81 -0.14 -0.76% 530.00
 54 ATMP Barclays Etn Plus Select Mlp 22.67 -0.05 -0.22% 228,530.00
 55 MLPE C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 25.98 -0.14 -0.54% 5,300.00
 56 IMLP Ipath S&P Mlp Etn 19.75 -0.13 -0.68% 1,623.00
 57 DDLS Wisdomtree Dynamic Currency Hedged International Smallcap Equity Fund 30.15 -0.13 -0.43% 382.00
 58 CAW Cca Industries, Inc. 3.20 -0.12 -3.63% 4,098.00
 59 MCF Contango Oil & Gas Company 6.50 -0.13 -1.96% 134,596.00
 60 DGZ DB Gold Short Etn Due February 15, 2038 13.91 -0.12 -0.86% 14,933.00
 61 MLPI Ubs AG Etn 27.46 -0.14 -0.51% 164,997.00
 62 ACY Aerocentury Corp. 10.28 -0.12 -1.15% 3,177.00
 63 HCRF Ishares Edge Msci Multifactor Healthcare Etf 28.66 -0.11 -0.38% 3,848.00
 64 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.04 -0.11 -0.44% 1,796.00
 65 VNRX Volitionrx Limited 3.40 -0.12 -3.41% 26,901.00
 66 IRT Independence Realty Trust, Inc. 9.56 -0.09 -0.93% 9,381,381.00
 67 LBY Libbey, Inc. 7.97 -0.10 -1.24% 172,149.00
 68 AIRI Air Industries Grp. 2.45 -0.10 -3.92% 25,991.00
 69 ERN Erin Energy Corp. 1.85 -0.10 -5.13% 44,137.00
 70 NOG Northern Oil And Gas, Inc. 1.65 -0.10 -5.71% 1,591,673.00
 71 IDN Intellicheck, Inc. 4.04 -0.06 -1.46% 50,075.00
 72 GV Goldfield Corp. (The) 4.50 -0.10 -2.17% 121,278.00
 73 BKJ Bancorp of New Jersey, 16.30 -0.10 -0.61% 4,318.00
 74 BRG-A Bluerock Residential Growth Reit 8.250% Series A Cumulative Redeemable Preferred Stock ($0.01 Par Value Per Share) 26.20 -0.10 -0.38% 3,030.00
 75 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.86 -0.10 -0.42% 1,735.00
 76 VQT Barclays Etn S&P Veqtor Etn 144.09 -0.10 -0.07% 321.00
 77 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 22.49 -0.10 -0.43% 21,338.00
 78 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.24 -0.09 -1.23% 175.00
 79 GSAT Globalstar, Inc. 2.17 -0.10 -4.41% 4,118,690.00
 80 FEN First Trust Energy Income And Growth Fund 26.26 -0.09 -0.34% 34,962.00
 81 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 24.60 -0.11 -0.45% 67,830.00
 82 AMU Etracs Alerian Mlp Index Etn 19.28 -0.09 -0.46% 146,603.00
 83 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 177.34 -0.09 -0.05% 3,175.00
 84 ROX Castle Brands Castle Brands, Inc. 1.95 -0.08 -3.94% 1,926,483.00
 85 JJM Ipath Bloomberg Industrial Metals Total Return Sub-Index Etn 24.19 -0.08 -0.33% 118.00
 86 JOB Gee Grp. Inc. 5.29 -0.08 -1.49% 1,983.00
 87 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 33.72 -0.08 -0.24% 428.00
 88 DSS Document Security Systems, Inc. 1.03 -0.04 -3.61% 332,712.00
 89 HTM U.S. Geothermal Inc. 3.93 -0.01 -0.25% 30,547.00
 90 CRF Cornerstone Total Return Fund (The) 16.75 -0.05 -0.30% 70,583.00
 91 NG Novagold Resources Inc. 3.95 -0.07 -1.74% 2,108,701.00
 92 NULV Nushares Esg Large-Cap Value Etf 25.93 -0.07 -0.27% 4,391.00
 93 DVHL Etracs 2Xleveraged Diversified High Income Etn 22.43 -0.07 -0.31% 100,703.00
 94 UUU Universal Security Instruments, Inc. 2.90 -0.07 -2.25% 1,967.00
 95 SPVM Powershares S&P 500 Value With Momentum Portfolio 25.29 -0.06 -0.24% 200.00
 96 FSP Franklin Street Properties Corp. 11.37 -0.07 -0.61% 160,823.00
 97 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.88 -0.06 -0.50% 92,340.00
 98 NML Neuberger Berman Mlp Income Fund Inc. 9.71 -0.03 -0.31% 79,809.00
 99 NBW Neuberger Berman California Intermediate Municipal Fund Inc. 14.16 -0.06 -0.42% 10,261.00
 100 NHC National Healthcare Corp. 69.57 0.06 0.09% 17,196.00
 101 AIII Acre Realty Investors, Inc. 1.07 -0.05 -4.86% 1,644.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.