| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 3,152.00 | -22.39 | -0.71% | 2,763.00 |
2 | OIH | VanEck Oil Services ETF | 284.81 | -9.10 | -3.10% | 699,824.00 |
3 | NAIL | Direxion Daily Homebuild... | 158.00 | -8.17 | -4.92% | 354,433.00 |
4 | MDY | SPDR S&P MIDCAP 400 | 563.65 | -5.65 | -0.99% | 489,103.00 |
5 | DPST | Direxion Daily Regional ... | 93.25 | -4.12 | -4.23% | 1,255,487.00 |
6 | PRK | Park National | 164.34 | -4.80 | -2.84% | 34,874.00 |
7 | LABU | Direxion Daily S&P Biote... | 125.69 | -3.03 | -2.35% | 882,591.00 |
8 | CURE | Direxion Daily Healthcar... | 129.88 | -3.79 | -2.84% | 17,073.00 |
9 | CBOE | Cboe Global Markets | 203.10 | -3.64 | -1.76% | 680,161.00 |
10 | IVV | S&P 500 | 573.68 | -2.57 | -0.45% | 31,275,929.00 |
11 | IWO | iShares Russell 2000 Gro... | 280.38 | -3.19 | -1.12% | 176,007.00 |
12 | IWM | iShares Russell 2000 | 218.01 | -3.12 | -1.41% | 22,563,346.00 |
13 | XOP | SPDR S&P Oil and Gas Exp... | 131.10 | -3.18 | -2.37% | 3,428,851.00 |
14 | XES | SPDR S&P Oil and Gas Equ... | 81.72 | -2.97 | -3.50% | 38,379.00 |
15 | IWN | iShares Russell 2000 Value | 164.28 | -3.25 | -1.94% | 877,891.00 |
16 | DIA | SPDR DJ Industrial Avera... | 419.12 | -3.01 | -0.71% | 2,047,993.00 |
17 | VBK | Vanguard Small Cap Growt... | 264.89 | -2.77 | -1.03% | 192,277.00 |
18 | IEO | iShares US Oil & Gas Exp... | 89.22 | -4.91 | -5.22% | 93,551.00 |
19 | VHT | Vanguard Health Care ETF | 280.59 | -2.81 | -0.99% | 229,878.00 |
20 | YINN | Direxion Daily FTSE Chin... | 30.55 | -2.30 | -7.00% | 9,574,600.00 |
21 | VDE | Vanguard Energy ETF | 122.79 | -2.50 | -2.00% | 326,742.00 |
22 | FAS | Direxion Daily Financial... | 125.73 | -2.14 | -1.67% | 465,359.00 |
23 | UDOW | ProShares UltraPro Dow 30 | 93.54 | -2.40 | -2.50% | 1,681,447.00 |
24 | VB | Vanguard Small Cap | 235.04 | -2.36 | -0.99% | 503,730.00 |
25 | IVE | iShares S&P 500 Value ETF | 194.76 | -2.34 | -1.19% | 447,224.00 |
26 | ITB | iShares US Home Construc... | 126.74 | 0.22 | 0.17% | 1,466,158.00 |
27 | ERX | Direxion Daily Energy Bu... | 58.49 | -2.36 | -3.88% | 456,001.00 |
28 | PTL | Inspire 500 ETF | 211.78 | -2.21 | -1.03% | 4,376.00 |
29 | IWD | iShares Russell 1000 Value | 187.30 | -2.29 | -1.21% | 1,758,942.00 |
30 | HDV | High Dividend | 116.36 | -2.22 | -1.87% | 254,838.00 |
31 | IJS | iShares S&P Small Cap 60... | 105.52 | -2.10 | -1.95% | 125,756.00 |
32 | RXL | ProShares Ultra Health C... | 109.91 | -2.33 | -2.08% | 2,495.00 |
33 | PALL | Abrdn Palladium ETF | 93.80 | -4.00 | -4.09% | 52,351.00 |
34 | IWV | iShares Russell 3000 | 324.27 | -2.20 | -0.67% | 48,781.00 |
35 | IJR | S&P Small Cap | 115.00 | -1.97 | -1.68% | 3,411,636.00 |
36 | GRPM | Invesco S&p Midcap 400 G... | 115.31 | -1.82 | -1.55% | 30,935.00 |
37 | IJJ | iShares S&P Mid Cap 400 ... | 121.88 | -2.02 | -1.63% | 113,638.00 |
38 | URTY | ProShares UltraPro Russe... | 50.20 | -1.81 | -3.48% | 1,259,611.00 |
39 | FBT | First Trust NYSE Arca Bi... | 167.83 | -1.90 | -1.12% | 17,499.00 |
40 | IWC | iShares Micro Cap ETF | 121.53 | -1.98 | -1.60% | 27,906.00 |
41 | VBR | Vanguard Small Cap Value... | 198.81 | -1.90 | -0.95% | 403,562.00 |
42 | SIZE | iShares MSCI USA Size Fa... | 147.62 | -1.60 | -1.07% | 4,439.00 |
43 | RZV | Invesco S&P SmallCap 600... | 106.93 | -1.91 | -1.76% | 4,382.00 |
44 | XHB | SPDR S&P Homebuilders | 121.35 | -1.86 | -1.51% | 1,628,031.00 |
45 | CWEB | Direxion Daily Csi China... | 34.09 | -1.60 | -4.48% | 931,705.00 |
46 | IWB | iShares Russell 1000 | 312.50 | -1.64 | -0.52% | 350,127.00 |
47 | USO | United States Oil | 71.26 | -2.03 | -2.77% | 3,256,812.00 |
48 | VCR | Vanguard Consumer Discre... | 340.14 | -1.80 | -0.53% | 21,487.00 |
49 | EET | ProShares Ultra MSCI Eme... | 58.82 | -1.78 | -2.94% | 5,972.00 |
50 | IYM | iShares US Basic Materials | 148.22 | -1.78 | -1.19% | 9,045.00 |
51 | DIG | ProShares Ultra Energy | 37.99 | -1.76 | -4.43% | 195,627.00 |
52 | XLE | Energy Select Sector SPDR | 87.30 | -1.60 | -1.80% | 13,082,561.00 |
53 | IWS | iShares Russell Mid Cap ... | 130.34 | -1.67 | -1.27% | 847,866.00 |
54 | GXC | SPDR S&P China | 73.20 | -1.72 | -2.30% | 58,089.00 |
55 | DDM | ProShares Ultra Dow30 | 93.91 | -1.67 | -1.75% | 164,601.00 |
56 | SCHD | Schwab US Dividend Equity | 83.43 | -1.63 | -1.92% | 3,470,868.00 |
57 | EWY | iShares MSCI South Korea... | 64.00 | -1.04 | -1.60% | 3,429,264.00 |
58 | MIDU | Direxion Daily Mid Cap B... | 53.36 | -1.67 | -3.03% | 438,056.00 |
59 | VFVA | Vanguard US Value Factor... | 118.73 | -1.61 | -1.34% | 8,177.00 |
60 | VLUE | iShares MSCI USA Value F... | 107.47 | -1.61 | -1.48% | 183,196.00 |
61 | EETH | Proshares Ether Strategy... | 52.08 | -1.49 | -2.78% | 36,864.00 |
62 | TMF | Direxion Daily 20 plus Y... | 57.37 | -1.55 | -2.63% | 7,170,754.00 |
63 | MVV | ProShares Ultra MidCap400 | 67.68 | -1.44 | -2.08% | 3,329.00 |
64 | TNA | Direxion Daily Smal Cap ... | 42.69 | -1.41 | -3.20% | 14,711,061.00 |
65 | VO | Vanguard Mid Cap ETF | 261.90 | -1.57 | -0.60% | 443,508.00 |
66 | VXF | Vanguard Extended Market... | 180.54 | -1.52 | -0.83% | 305,004.00 |
67 | XLV | Health Care Select Sector | 152.55 | -1.54 | -1.00% | 5,844,203.00 |
68 | AVUV | Avantis US Small Cap Val... | 94.06 | -1.41 | -1.48% | 822,593.00 |
69 | PEX | ProShares Global Listed ... | 28.05 | -1.56 | -5.28% | 3,926.00 |
70 | VFMF | Vanguard US Multifactor ... | 128.63 | -1.44 | -1.11% | 7,299.00 |
71 | VIOG | Vanguard S&P Small Cap 6... | 118.32 | -1.54 | -1.29% | 22,983.00 |
72 | RSPG | Invesco S&P 500 Equal We... | 76.51 | -1.43 | -1.83% | 53,136.00 |
73 | DEM | WisdomTree Emerging Mark... | 43.99 | -1.40 | -3.08% | 254,684.00 |
74 | GUSH | Direxion Daily S&P Oil&G... | 28.00 | -1.46 | -4.96% | 609,090.00 |
75 | EWW | iShares MSCI Mexico ETF | 54.34 | -1.34 | -2.41% | 1,750,837.00 |
76 | VIS | Vanguard Industrials ETF | 257.88 | -1.38 | -0.53% | 31,482.00 |
77 | PJP | Invesco Pharmaceuticals ... | 85.28 | -1.37 | -1.58% | 40,899.00 |
78 | KCE | SPDR S&P Capital Markets | 124.35 | -1.35 | -1.07% | 53,923.00 |
79 | REMX | VanEck Rare Earth and St... | 41.37 | -1.13 | -2.66% | 152,844.00 |
80 | EVAV | Direxion Daily Electric ... | 17.88 | -1.31 | -6.84% | 21,323.00 |
81 | EDC | Direxion Daily Emerging ... | 36.16 | -1.40 | -3.73% | 79,039.00 |
82 | IAI | iShares US Broker Dealer... | 127.16 | -1.28 | -1.00% | 971,000.00 |
83 | BETH | Proshares Bitcoin and Et... | 62.31 | -1.33 | -2.09% | 1,848.00 |
84 | VIOO | Vanguard S&P Small Cap 600 | 106.47 | -1.22 | -1.13% | 101,068.00 |
85 | VIOV | Vanguard S&P Small Cap 6... | 91.19 | -1.31 | -1.42% | 35,904.00 |
86 | NHC | National HealthCare | 125.38 | -1.59 | -1.25% | 36,537.00 |
87 | VAW | Vanguard Materials ETF | 209.60 | -1.30 | -0.62% | 20,586.00 |
88 | ESGG | FlexShares STOXX Global ... | 170.79 | -1.29 | -0.75% | 9,352.00 |
89 | IYE | iShares US Energy | 46.01 | -1.28 | -2.71% | 299,410.00 |
90 | EMDV | ProShares MSCI Emerging ... | 44.35 | -1.61 | -3.51% | 53.00 |
91 | IYR | iShares US Real Estate | 101.95 | -1.25 | -1.21% | 3,969,091.00 |
92 | SLYV | SPDR S&P 600 Small Cap V... | 85.15 | -1.21 | -1.40% | 244,163.00 |
93 | SPY | SPDR S&P 500 | 570.94 | -0.36 | -0.06% | 37,467,378.00 |
94 | ZROZ | PIMCO 25 Plus Yr Zero Co... | 81.86 | -1.23 | -1.48% | 308,409.00 |
95 | BTCO | Invesco Galaxy Bitcoin ETF | 63.35 | -0.95 | -1.48% | 261,508.00 |
96 | BTCW | WisdomTree Bitcoin | 67.16 | -1.23 | -1.80% | 20,046.00 |
97 | DGS | WisdomTree Emerging Mark... | 53.14 | -1.23 | -2.26% | 229,807.00 |
98 | XMHQ | Invesco S&P MidCap Quali... | 101.29 | -1.18 | -1.15% | 368,441.00 |
99 | XPP | ProShares Ultra FTSE Chi... | 18.29 | -1.22 | -6.25% | 47,275.00 |
100 | ISCV | iShares Morningstar Smal... | 62.40 | -1.23 | -1.93% | 4,984.00 |
101 | PBE | Invesco Biotechnology an... | 68.46 | -1.21 | -1.74% | 29,412.00 |
|