| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DIT | AMCON Distributing | 91.00 | -1.95 | -2.10% | 82.00 |
| 2 | PRK | Park National | 105.31 | -1.59 | -1.49% | 17,221.00 |
| 3 | CCF | Chase | 106.37 | -1.47 | -1.36% | 7,144.00 |
| 4 | LEU | Centrus Energy | 12.55 | -0.92 | -6.83% | 180,200.00 |
| 5 | TMP | Tompkins Financial | 67.14 | -0.88 | -1.29% | 20,097.00 |
| 6 | BHB | Bar Harbor Bankshares | 23.75 | -0.83 | -3.38% | 12,828.00 |
| 7 | EVI | EVI Industries | 33.66 | -0.74 | -2.15% | 2,618.00 |
| 8 | LNG | Cheniere Energy | 58.78 | -0.73 | -1.23% | 907,814.00 |
| 9 | DXR | Daxor | 12.96 | -0.65 | -4.74% | 5,205.00 |
| 10 | DPW | DPW | 6.06 | -0.63 | -9.42% | 5,168,440.00 |
| 11 | RVP | Retractable Technologies | 11.56 | -0.59 | -4.86% | 857,665.00 |
| 12 | HMG | HMG Courtland Properties | 11.51 | 0.00 | 0.00% | 56.00 |
| 13 | TRT | Trio Tech | 3.84 | -0.46 | -10.69% | 21,699.00 |
| 14 | AMND | ETRACS Alerian Midstream... | 27.52 | -0.43 | -1.54% | 1.00 |
| 15 | PHGE | BiomX | 5.89 | -0.41 | -6.51% | 4,325.00 |
| 16 | CEF | Sprott Physical Gold and... | 17.31 | -0.37 | -2.09% | 1,026,099.00 |
| 17 | MXC | Mexco Energy | 5.83 | -0.31 | -5.13% | 32,233.00 |
| 18 | MYO | Myomo | 7.18 | -0.24 | -3.23% | 65,627.00 |
| 19 | PLX | Protalix BioTherapeutics | 3.62 | -0.23 | -5.97% | 94,621.00 |
| 20 | EVBN | Evans Bancorp | 27.62 | -0.21 | -0.75% | 3,393.00 |
| 21 | APT | Alpha Pro Tech | 11.98 | -0.20 | -1.64% | 559,278.00 |
| 22 | CRMD | CorMedix | 8.96 | -0.19 | -2.08% | 536,497.00 |
| 23 | COHN | Cohen & | 17.09 | -0.19 | -1.10% | 8,643.00 |
| 24 | PLAG | Planet Green | 2.10 | -0.18 | -7.89% | 126,464.00 |
| 25 | MTA | Metalla Royalty & Stream... | 8.74 | -0.18 | -1.96% | 122,748.00 |
| 26 | BGI | Birks | 0.98 | -0.17 | -14.81% | 1,466,872.00 |
| 27 | BCV | Bancroft | 27.21 | -0.16 | -0.58% | 45,221.00 |
| 28 | FEN | First Trust Energy Incom... | 10.84 | -0.16 | -1.45% | 72,560.00 |
| 29 | PTK.U | PTK Acquisition | 10.29 | -0.16 | -1.53% | 100.00 |
| 30 | NBH | Neuberger Berman Municipal | 15.31 | -0.14 | -0.91% | 17,776.00 |
| 31 | UUUU | Energy Fuels | 2.01 | -0.14 | -6.51% | 1,633,958.00 |
| 32 | GOED | 1847 Goedeker | 6.05 | -0.14 | -2.26% | 51,357.00 |
| 33 | CMCL | Caledonia Mining | 14.85 | -0.11 | -0.74% | 37,199.00 |
| 34 | ISDR | Issuer Direct | 19.99 | -0.11 | -0.55% | 24,372.00 |
| 35 | GRF | Eagle Capital Growth | 7.70 | -0.10 | -1.34% | 12,588.00 |
| 36 | CBOE | Cboe Global Markets | 91.71 | -0.10 | -0.11% | 453,798.00 |
| 37 | DXF | Dunxin Financial | 1.45 | -0.10 | -6.45% | 210,336.00 |
| 38 | GDP | Goodrich Petroleum | 12.16 | -0.10 | -0.82% | 8,297.00 |
| 39 | IAF | Aberdeen Australia Equity | 5.11 | -0.09 | -1.73% | 45,662.00 |
| 40 | AMBO | Ambow Education | 2.47 | -0.09 | -3.52% | 232,705.00 |
| 41 | CVU | CPI Aerostructures | 3.33 | -0.09 | -2.63% | 56,644.00 |
| 42 | BRBS | Blue Ridge Bancshares | 15.27 | -0.09 | -0.56% | 262.00 |
| 43 | FSP | Franklin Street Properties | 4.88 | -0.08 | -1.61% | 194,238.00 |
| 44 | FTF | Franklin Limited Duratio... | 8.66 | -0.07 | -0.85% | 47,376.00 |
| 45 | SNMP | Sanchez Midstream Partners | 0.67 | -0.07 | -9.74% | 201,911.00 |
| 46 | STXS | Stereotaxis | 4.32 | -0.07 | -1.59% | 96,596.00 |
| 47 | NTIP | Network 1 Technologies | 2.91 | -0.07 | -2.35% | 8,844.00 |
| 48 | DSS | Document Security Systems | 5.60 | -0.06 | -1.06% | 185,325.00 |
| 49 | BRG | Bluerock Residential Gro... | 9.38 | -0.06 | -0.64% | 288,319.00 |
| 50 | MCF | Contango Oil and Gas | 1.65 | -0.06 | -3.51% | 588,581.00 |
| 51 | TGC | Tengasco | 1.12 | -0.06 | -4.79% | 104,578.00 |
| 52 | ITP | IT Tech Packaging | 0.68 | -0.05 | -6.69% | 1,051,233.00 |
| 53 | EMX | EMX Royalty | 2.94 | -0.04 | -1.50% | 126,331.00 |
| 54 | CEI | Camber Energy | 0.94 | -0.04 | -4.45% | 3,460,315.00 |
| 55 | AGE | AgeX Therapeutics | 1.78 | -0.04 | -2.20% | 149,490.00 |
| 56 | UEC | Uranium Energy | 1.07 | -0.04 | -3.60% | 1,305,935.00 |
| 57 | CET | Central Securities | 30.88 | -0.04 | -0.13% | 1,580.00 |
| 58 | TMBR | Timber Pharmaceuticals | 1.12 | -0.04 | -3.04% | 67,123.00 |
| 59 | DLA | Delta Apparel | 22.10 | -0.03 | -0.15% | 20,278.00 |
| 60 | NML | Neuberger Berman MLP and... | 3.35 | -0.03 | -0.89% | 128,488.00 |
| 61 | SVT | Servotronics | 7.22 | -0.03 | -0.41% | 4,575.00 |
| 62 | IHT | Innsuites Hospitality | 2.20 | -0.03 | -1.35% | 30,643.00 |
| 63 | GBR | New Concept Energy | 1.80 | -0.03 | -1.64% | 78,230.00 |
| 64 | NXE | NexGen Energy | 1.85 | -0.03 | -1.60% | 475,824.00 |
| 65 | PED | PEDEVCO | 1.37 | -0.03 | -2.14% | 127,451.00 |
| 66 | CEV | Eaton Vance California M... | 13.41 | -0.03 | -0.22% | 4,498.00 |
| 67 | VCF | Delaware Investments Col... | 14.00 | -0.03 | -0.21% | 6,138.00 |
| 68 | SSY | Sunlink Health Systems | 1.20 | -0.03 | -2.37% | 3,907.00 |
| 69 | CDOR | Condor Hospitality | 3.22 | -0.03 | -0.87% | 24,403.00 |
| 70 | URG | Ur Energy | 0.52 | -0.02 | -4.61% | 1,058,089.00 |
| 71 | NAK | Northern Dynasty Minerals | 0.38 | -0.02 | -5.77% | 58,026,575.00 |
| 72 | MLSS | Milestone Scientific | 1.75 | -0.02 | -1.13% | 48,350.00 |
| 73 | AXU | Alexco Resource | 2.46 | -0.02 | -0.81% | 857,460.00 |
| 74 | UUU | Universal Security Instr... | 3.27 | -0.02 | -0.61% | 29,267.00 |
| 75 | ITRG | Integra Resources | 3.36 | -0.02 | -0.59% | 21,979.00 |
| 76 | TPHS | Trinity Place | 1.32 | -0.02 | -1.49% | 6,740.00 |
| 77 | LODE | Comstock Mining | 1.02 | -0.02 | -1.92% | 288,965.00 |
| 78 | SACH | Sachem Capital | 4.17 | -0.02 | -0.45% | 32,737.00 |
| 79 | DNN | Denison Mines | 0.37 | -0.02 | -4.59% | 1,365,606.00 |
| 80 | SCCC | Sachem Capital | 25.24 | -0.02 | -0.06% | 3,540.00 |
| 81 | CPHI | China Pharma | 0.47 | -0.01 | -2.92% | 490,377.00 |
| 82 | FFEB | FT Cboe Vest US Equity B... | 32.57 | -0.01 | -0.04% | 2,234.00 |
| 83 | DHY | Credit Suisse High Yield | 2.30 | -0.01 | -0.43% | 3,459,219.00 |
| 84 | NNVC | NanoViricides | 3.60 | -0.01 | -0.28% | 92,207.00 |
| 85 | FURY | Fury Gold Mines | 1.34 | -0.01 | -0.74% | 140,857.00 |
| 86 | GAU | Galiano Gold | 1.13 | -0.01 | -0.88% | 523,714.00 |
| 87 | BRN | Barnwell Industries | 1.08 | -0.01 | -0.92% | 18,714.00 |
| 88 | LOV | Spark Networks | 4.71 | -0.01 | -0.21% | 42,520.00 |
| 89 | NRO | Neuberger Berman Real Es... | 4.24 | -0.01 | -0.24% | 184,272.00 |
| 90 | NHS | Neuberger Berman High Yi... | 11.54 | -0.01 | -0.09% | 21,885.00 |
| 91 | NBO | Neuberger Berman New Yor... | 12.12 | -0.01 | -0.08% | 2,399.00 |
| 92 | RCG | RENN | 1.57 | -0.01 | -0.46% | 5,319.00 |
| 93 | XPL | Solitario Zinc | 0.48 | -0.01 | -1.41% | 157,709.00 |
| 94 | FAX | Aberdeen Asia Pacific Pr... | 4.19 | -0.01 | -0.12% | 378,546.00 |
| 95 | REI | Ring Energy | 0.70 | -0.00 | -0.58% | 674,428.00 |
| 96 | GTE | Gran Tierra Energy | 0.30 | -0.00 | -0.81% | 2,328,487.00 |
| 97 | GSAT | Globalstar | 0.31 | -0.00 | -0.63% | 965,841.00 |
| 98 | SIM | Grupo Simec SAB de CV | 9.36 | 0.00 | 0.00% | 39.00 |
| 99 | SENS | Senseonics | 0.37 | -0.00 | -0.41% | 1,781,820.00 |
| 100 | INUV | Inuvo | 0.37 | -0.00 | -0.09% | 1,091,122.00 |
| 101 | SYN | Synthetic Biologics | 0.37 | -0.00 | -0.03% | 204,414.00 |
|
