$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 1,383,737.00
 2 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 235.69 -1.29 -0.55% 5,930.00
 3 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 236.53 -1.55 -0.65% 3,100.00
 4 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
 5 PRK Park National Corp. 100.29 -1.37 -1.35% 38,038.00
 6 BAR Graniteshares Gold Trust Shares of Beneficial Interest 132.03 -1.51 -1.13% 5,646.00
 7 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.31 -1.16 -1.12% 81,946.00
 8 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 37.09 -1.18 -3.08% 141,628.00
 9 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 125.25 -0.91 -0.72% 211.00
 10 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.72 -0.63 -0.43% 1,651.00
 11 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 164.34 -0.97 -0.59% 26,895.00
 12 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 33.42 -1.27 -3.67% 127.00
 13 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.54 -0.90 -2.12% 346,880.00
 14 GCE Clarymore Cef GS Connect Etn 13.50 -0.92 -6.35% 1,365.00
 15 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 18.18 -0.71 -3.76% 800.00
 16 UCOM ProShares Trust 41.88 -1.18 -2.74% 94.00
 17 SGB Southwest Georgia Financial Corp. 20.22 -0.86 -4.08% 1,023.00
 18 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 28.79 -0.74 -2.52% 27,486.00
 19 TAWK Direxion Shares ETF Trust 27.13 -0.76 -2.72% 1,667.00
 20 TMP Tompkins Financial Corp. 80.44 -0.69 -0.85% 15,866.00
 21 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 98.69 -0.24 -0.25% 5,023.00
 22 FEUL Credit Suisse Ag 82.40 -0.37 -0.44% 2,845.00
 23 FNGO Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 38.06 -0.84 -2.16% 288.00
 24 LNG Cheniere Energy, Inc. 65.36 -0.60 -0.91% 1,337,810.00
 25 EEH Aktiebolaget Svensk Exportkredit (Swed EX Cred Corp) Elements (SM) Linked TO The Spectrum Large Cap U.S. Sector Momentum Index 19.82 0.35 1.77% 600.00
 26 EUFL Direxion Daily European Financials Bull 2X Shares 27.15 -0.58 -2.08% 230.00
 27 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.70 -0.55 -2.10% 37,498.00
 28 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 59.50 -0.56 -0.93% 5,488.00
 29 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 85.74 -0.56 -0.65% 12,036.00
 30 CAPE Barclays Etn Schiller Cape 126.14 -0.25 -0.20% 1,866.00
 31 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 30.05 -0.52 -1.68% 11,714.00
 32 VQT Barclays Etn S&P Veqtor Etn 161.03 -0.59 -0.36% 149.00
 33 ONLN Proshares Online Retail Etf 35.69 -0.34 -0.95% 2,710.00
 34 DGP DB Gold Double Long Etn Due February 15, 2038 26.76 -0.49 -1.80% 17,620.00
 35 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 26.54 -0.46 -1.70% 1,001.00
 36 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.26 -0.47 -2.63% 200.00
 37 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 14.79 -0.39 -2.59% 2,654.00
 38 DLA Delta Apparel, Inc. 24.31 0.20 0.83% 23,692.00
 39 IMO Imperial Oil Limited 27.25 -0.42 -1.52% 152,729.00
 40 DXR Daxor Corp. 17.10 -0.32 -1.84% 16,529.00
 41 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 33.42 -0.40 -1.17% 2.00
 42 SRVR Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf 26.26 -0.38 -1.43% 4,578.00
 43 BCV Bancroft Fund, Ltd. 21.30 -0.37 -1.71% 9,926.00
 44 LEVB Level Brands, Inc. 4.76 -0.36 -7.03% 145,229.00
 45 PPSC Portfolioplus S&P Small Cap Etf 37.18 -0.19 -0.52% 126.00
 46 CNY Market Vectors Chinese Renminbi/USD Etn 44.84 -0.03 -0.06% 9,371.00
 47 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 13.96 -0.34 -2.34% 1.00
 48 RWUI Direxion Shares ETF Trust 54.00 -0.13 -0.24% 3,934.00
 49 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.53 -0.32 -1.24% 1,926,428.00
 50 IGLB Shares Long-Term Corporate Bond Etf 57.89 -0.31 -0.53% 18,702.00
 51 SSPY Syntax ETF Trust 45.33 -0.17 -0.37% 15,089.00
 52 IAUF Ishares Gold Strategy Etf 50.48 -0.61 -1.19% 203.00
 53 RWSL Direxion Shares ETF Trust 55.21 -0.19 -0.34% 13,201.00
 54 LTSF Ladenburg Thalmann Financial Services Inc. 7.00% Senior Notes Due 2028 23.88 -0.30 -1.25% 1,396.00
 55 RWED Direxion Shares ETF Trust 52.07 -0.14 -0.27% 3,300.00
 56 SNMP Sanchez Midstream Partners Lp 2.85 -0.31 -9.81% 122,402.00
 57 RWGV Direxion Shares ETF Trust 53.45 -0.20 -0.38% 3,700.00
 58 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 67.51 -0.22 -0.33% 1,523.00
 59 FEN First Trust Energy Income And Growth Fund 20.57 -0.27 -1.30% 61,043.00
 60 CBOE Cboe Global Markets, Inc. 94.84 -0.31 -0.33% 1,049,649.00
 61 AGE Agex Therapeutics, Inc. 4.29 -0.24 -5.30% 38,408.00
 62 VHC Virnetx Holding Corp 5.16 -0.27 -4.97% 1,010,302.00
 63 MLPI Ubs AG Etn 22.31 -0.26 -1.15% 576,181.00
 64 IEIH Ishares Evolved U.S. Innovative Healthcare Etf 25.50 -0.31 -1.18% 423.00
 65 RWVG Direxion Shares ETF Trust 53.30 -0.13 -0.24% 3,762.00
 66 IMH Impac Mortgage Holdings, Inc. 3.75 -0.25 -6.25% 8,372.00
 67 BDRY Breakwave Dry Bulk Shipping Etf 10.70 -0.20 -1.79% 668.00
 68 RWDE Direxion Shares ETF Trust 52.35 -0.21 -0.40% 3,200.00
 69 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 7,769,494.00
 70 RWIU Direxion Shares ETF Trust 51.74 -0.18 -0.35% 3,300.00
 71 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.15 -0.18 -1.16% 53,147.00
 72 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 13.79 -0.17 -1.20% 5,589.00
 73 UCON First Trust Tcw Unconstrained Plus Bond Etf 25.09 -0.21 -0.83% 60,152.00
 74 REI Ring Energy, Inc. 6.12 -0.22 -3.47% 510,952.00
 75 XDIV U.S. Equity Ex-Dividend Fund Series 2027 Shares 55.83 -0.20 -0.36% 10.00
 76 QINT American Century Quality Diversified International Etf 37.80 -0.18 -0.48% 2,497.00
 77 RWLS Direxion Shares ETF Trust 52.81 -0.17 -0.32% 4,550.00
 78 SPXB Proshares S&P 500 Bond Etf 80.76 -0.28 -0.34% 271.00
 79 NML Neuberger Berman Mlp Income Fund Inc. 7.69 -0.18 -2.29% 198,317.00
 80 JUST Goldman Sachs Just U.S. Large Cap Equity Etf 39.84 -0.13 -0.33% 9,494.00
 81 QGRO American Century Stoxx U.S. Quality Growth Etf 38.98 -0.13 -0.33% 1,574.00
 82 AMU Etracs Alerian Mlp Index Etn 16.05 -0.22 -1.35% 122,545.00
 83 ZDGE Zedge Class B 1.88 -0.17 -8.18% 10,458.00
 84 ATMP Barclays Etn Plus Select Mlp 20.35 -0.16 -0.78% 50,192.00
 85 IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 12.26 -0.16 -1.25% 801.00
 86 RTL Pacer Benchmark Retail Real Estate Sctr Etf 28.17 0.16 0.56% 125.00
 87 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 15.29 -0.15 -0.99% 225.00
 88 PYPE Etracs Nyse Pickens Core Midstream Index Etn Due August 20, 2048 22.57 -0.33 -1.44% 100.00
 89 RCG Renn Fund, 1.73 -0.17 -8.95% 78,718.00
 90 IAF Aberdeen Australia Equity Fund 5.33 -0.15 -2.74% 111,371.00
 91 NBH Neuberger Berman Municipal Fund Inc. 14.03 -0.11 -0.78% 29,801.00
 92 PPLC Portfolioplus S&P 500 Etf 37.24 -0.13 -0.34% 5,263.00
 93 IEHS Ishares Evolved U.S. Healthcare Staples Etf 28.72 -0.19 -0.66% 1,820.00
 94 MJCO Majesco 7.61 -0.16 -2.06% 2,991.00
 95 RWDC Direxion Shares ETF Trust 51.72 -0.40 -0.78% 91.00
 96 ERSX Entrepreneurshares Series Trust 16.52 -0.12 -0.73% 400.00
 97 EMMF Wisdomtree Emerging Markets Multifactor Fund 23.80 -0.11 -0.45% 5,338.00
 98 CEF Sprott Physical Gold And Silver Trust Units 12.94 -0.13 -0.99% 671,479.00
 99 HEXO Hexo Corp. 5.91 -0.09 -1.50% 3,847,277.00
 100 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 3,599,254.00
 101 BRG Bluerock Residential Growth Reit Class A 10.60 -0.10 -0.93% 100,002.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.