$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAA Aaf First Priority Clo B... 25.02 0.00 0.00% 0.00
 2 AAAU Goldman Sachs Physical G... 17.66 0.00 0.00% 2.00
 3 AADR AdvisorShares Dorsey Wri... 67.93 0.00 0.00% 0.00
 4 AAMC Altisource Asset Managem... 19.28 0.00 0.00% 0.00
 5 AAU Almaden Minerals 0.50 -0.00 -0.98% 433.00
 6 ABEQ Absolute Core Strategy Etf 27.38 0.00 0.00% 0.00
 7 ACES ALPS Clean Energy ETF 73.77 0.00 0.00% 0.00
 8 ACIM SPDR MSCI ACWI IMI 80.48 0.00 0.00% 0.00
 9 ACIO Aptus Collared Income Op... 29.97 0.00 0.00% 0.00
 10 ACSG Xtrackers MSCI Acwi ex U... 34.35 0.00 0.00% 0.00
 11 ACSI American Customer Satisf... 49.56 0.00 0.00% 0.00
 12 ACTV Leadershares Activist Le... 39.26 0.00 0.00% 0.00
 13 ACU Acme United 44.67 0.00 0.00% 0.00
 14 ACVF American Conservative Va... 31.70 0.00 0.00% 0.00
 15 ACWF iShares MSCI Global Mult... 37.92 0.00 0.00% 0.00
 16 ACWV iShares MSCI Global Min ... 102.50 0.00 0.00% 0.00
 17 ACY Aerocentury 10.05 0.00 0.00% 0.00
 18 ADFI Asian Development Fronti... 9.74 0.00 0.00% 0.00
 19 ADIV Smartetfs Asia Pacific D... 18.84 0.00 0.00% 0.00
 20 ADME Aptus Drawdown Managed E... 39.49 0.00 0.00% 0.00
 21 ADRA Adara Acquisition 9.66 0.00 0.00% 0.00
 22 ADRA.U Adara Acquisition 10.01 0.00 0.00% 0.00
 23 AE Adams Resources and Energy 27.81 0.00 0.00% 0.00
 24 AEF Aberdeen Emerging Market... 8.97 0.00 0.00% 0.00
 25 AESR Anfield U S Equity Secto... 13.50 0.00 0.00% 0.00
 26 AFIF Anfield Universal Fixed ... 9.72 0.00 0.00% 0.00
 27 AFK VanEck Vectors Africa In... 21.99 0.00 0.00% 0.00
 28 AFLG First Trust Active Facto... 25.17 0.00 0.00% 0.00
 29 AFMC First Trust Active Facto... 25.29 0.00 0.00% 0.00
 30 AFSM First Trust Active Facto... 26.64 0.00 0.00% 0.00
 31 AFTY Pacer CSOP FTSE China A5... 23.04 0.00 0.00% 0.00
 32 AGE AgeX Therapeutics 1.48 0.00 0.00% 0.00
 33 AGG US Aggregate 115.09 0.00 0.00% 0.00
 34 AGGE IQ Enhanced Core Bond US... 19.63 0.00 0.00% 0.00
 35 AGGP IQ Enhanced Core Plus Bo... 19.84 0.00 0.00% 0.00
 36 AGGY WisdomTree Yield Enhance... 52.10 0.00 0.00% 0.00
 37 AGOX Adaptive Growth Opportun... 26.07 0.00 0.00% 0.00
 38 AGQ ProShares Ultra Silver 46.44 0.96 2.11% 3,633.00
 39 AGT iShares MSCI Argentina a... 27.65 0.00 0.00% 0.00
 40 AGZ iShares Agency 118.19 0.00 0.00% 0.00
 41 AIEQ AI Powered Equity ETF 41.60 0.00 0.00% 0.00
 42 AIIQ Ai Powered International... 33.42 0.00 0.00% 0.00
 43 AIM AIM ImmunoTech 2.20 0.00 0.00% 0.00
 44 AINC Ashford 19.56 0.00 0.00% 0.00
 45 AIRI Air Industries 1.20 0.00 0.00% 3.00
 46 AKG Asanko Gold 1.13 0.00 0.00% 0.00
 47 ALFA AlphaClone Alternative A... 83.69 0.00 0.00% 0.00
 48 ALO Alio Gold 1.26 0.00 0.00% 0.00
 49 ALTL Pacer Lunt Large Cap Alt... 40.94 0.00 0.00% 0.00
 50 ALTS ProShares Morningstar Al... 39.57 0.00 0.00% 0.00
 51 AMBO Ambow Education 2.33 0.00 0.00% 0.00
 52 AMER Emles Made in America ETF 31.00 0.00 0.00% 0.00
 53 AMLP Alerian MLP 36.80 0.00 0.00% 0.00
 54 AMND ETRACS Alerian Midstream... 36.41 0.00 0.00% 0.00
 55 AMOM QRAFT AI Enhanced US Lar... 36.19 0.00 0.00% 3.00
 56 AMPE Ampio Pharmaceuticals 1.78 0.00 0.00% 0.00
 57 AMS American Shared Hospital... 3.01 0.00 0.00% 0.00
 58 AMZA ETFis Series Trust I 29.62 0.00 0.00% 0.00
 59 ANEW Proshares MSCI Transform... 45.67 0.00 0.00% 0.00
 60 ANGL VanEck Vectors Fallen An... 29.41 0.00 0.00% 0.00
 61 ANVS Annovis Bio 79.97 0.00 0.00% 0.00
 62 AOA Aggressive Allocation ETF 70.68 0.00 0.00% 0.00
 63 AOIL Aberdeen Standard Bloomb... 21.78 0.00 0.00% 0.00
 64 AOK Conservative Allocation ... 39.75 0.00 0.00% 0.00
 65 AOM Moderate Allocation ETF 45.05 0.00 0.00% 0.00
 66 AOR Growth Allocation ETF 55.93 0.00 0.00% 0.00
 67 APRZ TrueShares Structured Ou... 26.15 0.00 0.00% 0.00
 68 APT Alpha Pro Tech 8.25 0.00 0.00% 0.00
 69 ARB Altshares Merger Arbitra... 25.80 0.00 0.00% 0.00
 70 ARCM Arrow Reserve Capital Ma... 100.02 0.00 0.00% 0.00
 71 ARGT Global X MSCI Argentina 32.24 0.00 0.00% 0.00
 72 ARKF Ark Fintech Innovation ETF 53.82 0.00 0.00% 135.00
 73 ARKG ARK Genomic Revolution ETF 89.62 0.00 0.00% 368.00
 74 ARKK ARK Innovation ETF 126.00 0.72 0.57% 2,027.00
 75 ARKQ ARK Autonomous Technolog... 85.31 0.00 0.00% 62.00
 76 ARKW ARK Next Generation Inte... 152.10 0.00 0.00% 51.00
 77 ARKX ARK Space Exploration an... 21.05 0.00 0.00% 300.00
 78 ARMP Armata Pharmaceuticals 4.31 0.00 0.00% 0.00
 79 ARMR Armor US Equity Index ETF 24.46 0.00 0.00% 0.00
 80 ASEA Global X FTSE Southeast ... 14.62 0.00 0.00% 0.00
 81 ASHR Xtrackers Harvest CSI 30... 40.91 0.81 2.02% 310.00
 82 ASHS Xtrackers Harvest CSI 50... 38.03 0.00 0.00% 0.00
 83 ASHX Xtrackers MSCI China A I... 30.42 0.00 0.00% 0.00
 84 ASM Avino Silver and Gold Mi... 1.18 0.02 1.72% 108.00
 85 ASPY Asymshares Asymmetric 50... 27.01 0.00 0.00% 0.00
 86 ASXC Asensus Surgical 3.17 -0.06 -1.86% 352.00
 87 ATFV Alger 35 Etf 21.18 0.00 0.00% 0.00
 88 ATMP iPath Select MLP ETN 16.65 0.00 0.00% 0.00
 89 ATNM Actinium Pharmaceuticals 7.84 0.00 0.00% 0.00
 90 AUG Auryn Resources 2.45 0.00 0.00% 0.00
 91 AUGZ TrueShares Structured Ou... 30.84 0.00 0.00% 0.00
 92 AUMN Golden Minerals 0.63 0.00 0.00% 0.00
 93 AUSF Global X Adaptive Us Fac... 29.66 0.00 0.00% 0.00
 94 AVDE Avantis International Eq... 63.74 0.00 0.00% 0.00
 95 AVDG AVDR US LargeCap ESG 29.20 0.00 0.00% 0.00
 96 AVDR AVDR US LargeCap Leading 29.20 0.00 0.00% 0.00
 97 AVDV Avantis International Sm... 65.12 0.00 0.00% 0.00
 98 AVEM Avantis Emerging Markets... 69.22 0.00 0.00% 0.00
 99 AVIG Avantis Core Fixed Incom... 49.21 0.00 0.00% 0.00
 100 AVMU Avantis Core Municipal F... 50.14 0.00 0.00% 0.00
 101 AVSF Avantis Shortterm Fixed ... 49.90 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.