| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FIEG | FI Enhanced Gloabl High Yield Etn | 170.00 | -35.54 | -17.29% | 872.00 |
| 2 | TMP | Tompkins Financial Corp. | 82.91 | -3.81 | -4.39% | 28,076.00 |
| 3 | CCF | Chase Corp. | 122.60 | -2.40 | -1.92% | 22,667.00 |
| 4 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 175.16 | -1.96 | -1.11% | 10,179.00 |
| 5 | CBOE | Cboe Global Markets, Inc. | 105.29 | -1.86 | -1.74% | 901,504.00 |
| 6 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 51.21 | -1.73 | -3.27% | 10,438.00 |
| 7 | AINC | Ashford Inc. (Holding Company) | 85.78 | -1.57 | -1.80% | 14,128.00 |
| 8 | SGGB | Ipatha Series B Bloomberg Sugar Subindex Total Return Etn | 38.60 | -1.40 | -3.50% | 7,837.00 |
| 9 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 163.15 | -1.35 | -0.82% | 1,049.00 |
| 10 | PRK | Park National Corp. | 106.25 | -1.52 | -1.41% | 30,394.00 |
| 11 | ISDR | Issuer Direct Corp. | 15.60 | -1.35 | -7.96% | 4,935.00 |
| 12 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 103.50 | -1.22 | -1.17% | 2,476.00 |
| 13 | BJJN | Ipatha Series B Bloomberg Nickel Subindex Total Return Etn | 52.01 | -1.19 | -2.23% | 1,738.00 |
| 14 | INR | Market Vectors Indian Rupee/USD Etn | 38.48 | -1.16 | -2.92% | 153.00 |
| 15 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 74.16 | -1.12 | -1.48% | 1,515.00 |
| 16 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 35.35 | -1.08 | -2.97% | 26,903.00 |
| 17 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 18.43 | -1.07 | -5.49% | 9,683,092.00 |
| 18 | LRET | Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 | 24.28 | -0.93 | -3.70% | 3,192.00 |
| 19 | CUO | Continental Materials Corp. | 16.40 | -0.90 | -5.20% | 1,526.00 |
| 20 | MHH | Mastech Digital, | 10.25 | -0.87 | -7.82% | 28,958.00 |
| 21 | CTO | Consolidated-Tomoka Land Co. | 62.01 | -0.87 | -1.38% | 4,887.00 |
| 22 | ORM | Owens Realty Mortgage, Inc. | 16.92 | -0.83 | -4.68% | 20,728.00 |
| 23 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 25.90 | -0.83 | -3.11% | 11,501.00 |
| 24 | EVI | Envirostar, Inc. | 36.20 | -0.80 | -2.16% | 74,658.00 |
| 25 | BHB | Bar Harbor Bankshares, Inc. | 29.04 | -0.62 | -2.09% | 19,363.00 |
| 26 | INS | Intelligent Systems Corp. | 11.45 | -0.56 | -4.66% | 22,128.00 |
| 27 | SGB | Southwest Georgia Financial Corp. | 23.30 | -0.70 | -2.93% | 251.00 |
| 28 | BKJ | Bancorp of New Jersey, | 17.10 | -0.65 | -3.66% | 6,641.00 |
| 29 | SMHD | Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 | 18.11 | -0.62 | -3.31% | 87,952.00 |
| 30 | CAPE | Barclays Etn Schiller Cape | 132.18 | -0.60 | -0.46% | 3,698.00 |
| 31 | BJO | Ipatha Series B Bloomberg Coffee Subindex Total Return Etn | 37.06 | -0.60 | -1.59% | 45,672.00 |
| 32 | DLA | Delta Apparel, Inc. | 18.10 | -0.60 | -3.21% | 14,484.00 |
| 33 | ACU | Acme United Corp.. | 21.81 | -0.69 | -3.07% | 2,228.00 |
| 34 | FISK | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 16.20 | -0.58 | -3.46% | 5,300.00 |
| 35 | PPTY | Ppty U.S. Diversified Real Estate Etf | 27.79 | -0.58 | -2.04% | 7,001.00 |
| 36 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf | 26.42 | -0.56 | -2.08% | 8,176.00 |
| 37 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 97.40 | -0.56 | -0.57% | 33,911.00 |
| 38 | COWB | Ipatha Series B Bloomberg Livestock Subindex Total Return Etn | 47.84 | -0.54 | -1.12% | 5,467.00 |
| 39 | FNGD | Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 | 26.81 | -0.69 | -2.51% | 22,683.00 |
| 40 | PLYM | Plymouth Industrial Reit, Inc. | 15.91 | -0.50 | -3.05% | 36,097.00 |
| 41 | PPSC | Portfolioplus S&P Small Cap Etf | 42.18 | -0.48 | -1.13% | 2,918.00 |
| 42 | SDI | Standard Diversified Inc. | 15.91 | -0.46 | -2.81% | 8,368.00 |
| 43 | UTG | Reaves Utility Income Fund of Beneficial Interest | 30.76 | -0.44 | -1.41% | 200,792.00 |
| 44 | ACES | Alps Clean Energy Etf | 25.99 | -0.41 | -1.57% | 4,269.00 |
| 45 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 16.28 | -0.41 | -2.46% | 12,677.00 |
| 46 | EVBN | Evans Bancorp, Inc. | 47.15 | -0.35 | -0.74% | 3,176.00 |
| 47 | MNI | Mcclatchy Company (The) | 8.41 | -0.39 | -4.43% | 4,650.00 |
| 48 | REED | Reeds, Inc. | 3.20 | -0.40 | -11.11% | 134,739.00 |
| 49 | KNG | Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf | 43.39 | -0.38 | -0.87% | 5,101.00 |
| 50 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 6.14 | -0.37 | -5.68% | 22,473.00 |
| 51 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 295.36 | -0.36 | -0.12% | 2,396.00 |
| 52 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 5.51 | -0.37 | -6.29% | 11,044,904.00 |
| 53 | FEUL | Credit Suisse Ag | 93.52 | -0.36 | -0.38% | 690.00 |
| 54 | JUST | Goldman Sachs Just U.S. Large Cap Equity Etf | 42.17 | -0.36 | -0.85% | 33,157.00 |
| 55 | IGC | India Globalization Capital Inc. | 2.60 | -0.30 | -10.34% | 13,228,173.00 |
| 56 | IDN | Intellicheck, Inc. | 2.40 | -0.35 | -12.73% | 23,065.00 |
| 57 | LEVB | Level Brands, Inc. | 5.22 | -0.25 | -4.57% | 131,748.00 |
| 58 | MLPI | Ubs AG Etn | 24.09 | -0.39 | -1.59% | 119,581.00 |
| 59 | REML | Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 | 26.88 | -0.34 | -1.25% | 27,336.00 |
| 60 | XTNT | Xtant Medical Holdings, Inc. | 4.00 | -0.33 | -7.63% | 30,910.00 |
| 61 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 27.51 | -0.33 | -1.19% | 3,208,239.00 |
| 62 | NES | Nuverra Environmental Solutions, Inc. | 9.60 | -0.53 | -5.23% | 2,258.00 |
| 63 | ESP | Espey Mfg. & Electronics Corp. | 30.50 | -0.31 | -1.01% | 2,066.00 |
| 64 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 18.35 | -0.29 | -1.56% | 5,870.00 |
| 65 | RIF | Rmr Real Estate Income Fund (MD) | 17.91 | -0.27 | -1.49% | 30,799.00 |
| 66 | UAUD | Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index | 20.41 | -0.27 | -1.29% | 300.00 |
| 67 | DOD | Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield | 24.14 | -0.26 | -1.08% | 3,400.00 |
| 68 | PPLC | Portfolioplus S&P 500 Etf | 40.35 | -0.25 | -0.62% | 4,521.00 |
| 69 | MLPG | Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 | 24.60 | -0.25 | -1.02% | 3,445.00 |
| 70 | FTNW | FTE Networks, Inc. | 11.18 | -0.49 | -4.20% | 63,652.00 |
| 71 | ATMP | Barclays Etn Plus Select Mlp | 20.92 | -0.25 | -1.18% | 153,995.00 |
| 72 | MRRL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 | 15.60 | -0.23 | -1.45% | 241,012.00 |
| 73 | IMLP | Ipath S&P Mlp Etn | 18.34 | -0.30 | -1.61% | 4,565.00 |
| 74 | IMH | Impac Mortgage Holdings, Inc. | 7.35 | -0.27 | -3.54% | 20,538.00 |
| 75 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 128.61 | -0.23 | -0.18% | 13,589.00 |
| 76 | XDIV | U.S. Equity Ex-Dividend Fund Series 2027 Shares | 58.83 | -0.22 | -0.37% | 600.00 |
| 77 | LEU | Centrus Energy Corp. Class A | 2.57 | -0.23 | -8.21% | 4,461.00 |
| 78 | NTN | Ntn Buzztime, Inc. | 4.45 | -0.32 | -6.71% | 7,792.00 |
| 79 | CIX | Compx International Inc. | 13.30 | -0.55 | -3.97% | 906.00 |
| 80 | GV | Goldfield Corp. (The) | 4.25 | -0.20 | -4.49% | 36,954.00 |
| 81 | CTEK | Cynergistek, Inc. | 3.75 | -0.06 | -1.57% | 8,051.00 |
| 82 | GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 14.83 | -0.23 | -1.53% | 69,711.00 |
| 83 | DXR | Daxor Corp. | 5.25 | -0.40 | -7.08% | 19,556.00 |
| 84 | UFAB | Unique Fabricating, Inc. | 8.11 | -0.19 | -2.29% | 6,179.00 |
| 85 | DEUR | Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index | 25.66 | -0.19 | -0.74% | 2,862.00 |
| 86 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 18.90 | -0.19 | -0.97% | 190.00 |
| 87 | EMMF | Wisdomtree Emerging Markets Multifactor Fund | 24.47 | -0.18 | -0.74% | 204.00 |
| 88 | AMU | Etracs Alerian Mlp Index Etn | 17.30 | -0.18 | -1.03% | 83,227.00 |
| 89 | FTF | Franklin Limited Duration Income Trust of Beneficial Interest | 10.16 | -0.17 | -1.65% | 223,400.00 |
| 90 | BTX | Biotime, Inc. | 2.44 | -0.19 | -7.22% | 528,655.00 |
| 91 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 8.78 | -0.17 | -1.90% | 1,230.00 |
| 92 | DVHL | Etracs 2Xleveraged Diversified High Income Etn | 19.71 | -0.17 | -0.84% | 4,719.00 |
| 93 | JJCB | Ipatha Series B Bloomberg Copper Subindex Total Return Etn | 43.63 | -0.17 | -0.38% | 11,458.00 |
| 94 | VCF | Delaware Investments Colorado Municipal Income Fund, | 14.43 | -0.17 | -1.14% | 8,764.00 |
| 95 | UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares | 19.76 | -0.16 | -0.81% | 3,318.00 |
| 96 | GRF | Eagle Capital Growth Fund, Inc. | 7.87 | -0.16 | -1.99% | 766.00 |
| 97 | MLPC | C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index | 15.00 | -0.16 | -1.06% | 200.00 |
| 98 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 17.41 | -0.16 | -0.91% | 15,629.00 |
| 99 | HCAC+ | Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of | 1.48 | -0.16 | -9.76% | 50,400.00 |
| 100 | BRG | Bluerock Residential Growth Reit Class A | 9.88 | -0.18 | -1.79% | 89,410.00 |
| 101 | QINT | American Century Quality Diversified International Etf | 41.11 | -0.16 | -0.39% | 2,944.00 |
|
