| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATEST.G | Test | 33.48 | 0.00 | 0.00% | 26,960.00 |
| 2 | INS | Intelligent Systems | 41.86 | -1.42 | -3.28% | 86,340.00 |
| 3 | NEN | New England Realty Assoc... | 61.50 | -1.50 | -2.38% | 127.00 |
| 4 | LGL | LGL | 13.82 | -1.24 | -8.23% | 66,113.00 |
| 5 | LNG | Cheniere Energy | 53.69 | -1.18 | -2.15% | 2,629,197.00 |
| 6 | AAMC | Altisource Asset Managem... | 21.87 | -0.10 | -0.44% | 19,200.00 |
| 7 | PRK | Park National | 98.87 | -0.78 | -0.78% | 17,839.00 |
| 8 | CVM | Cel Sci | 16.49 | -0.56 | -3.28% | 946,777.00 |
| 9 | CCF | Chase | 94.33 | -0.65 | -0.68% | 12,738.00 |
| 10 | ACY | Aerocentury | 4.68 | -0.52 | -9.92% | 9,195.00 |
| 11 | TMP | Tompkins Financial | 86.53 | -0.49 | -0.56% | 58,581.00 |
| 12 | INFU | InfuSystems | 11.28 | -0.47 | -4.00% | 85,273.00 |
| 13 | PLYM | Plymouth Industrial REIT | 20.85 | -0.26 | -1.23% | 60,364.00 |
| 14 | IPB | Merrill Lynch | 29.21 | -0.39 | -1.30% | 1,125.00 |
| 15 | UTG | Reaves Utility Income | 39.25 | -0.38 | -0.96% | 119,903.00 |
| 16 | VNRX | VolitionRX | 4.57 | -0.41 | -8.23% | 305,376.00 |
| 17 | ARMP | Armata Pharmaceuticals | 4.13 | -0.32 | -7.19% | 66,160.00 |
| 18 | AE | Adams Resources and Energy | 32.81 | 0.20 | 0.61% | 2,007.00 |
| 19 | IMO | Imperial Oil | 23.91 | -0.30 | -1.24% | 178,109.00 |
| 20 | COHN | Cohen & | 4.20 | -0.28 | -6.25% | 104,422.00 |
| 21 | MCF | Contango Oil and Gas | 4.25 | -0.29 | -6.39% | 203,078.00 |
| 22 | MYO | Myomo | 6.87 | -0.25 | -3.51% | 420,384.00 |
| 23 | IOR | Income Opportunity Realt... | 14.00 | -0.25 | -1.75% | 530.00 |
| 24 | BCV | Bancroft | 27.04 | -0.25 | -0.92% | 20,621.00 |
| 25 | FEN | First Trust Energy Incom... | 21.40 | -0.23 | -1.06% | 39,479.00 |
| 26 | CBOE | Cboe Global Markets | 122.61 | -0.22 | -0.18% | 2,379,522.00 |
| 27 | ACU | Acme United | 24.29 | -0.22 | -0.88% | 4,395.00 |
| 28 | CVR | Chicago Rivet and Machine | 24.64 | -0.20 | -0.82% | 1,128.00 |
| 29 | ERC | Wells Fargo Multi Sector... | 13.16 | -0.19 | -1.42% | 209,603.00 |
| 30 | CTO | Consolidated Tomoka Land | 63.54 | 0.66 | 1.05% | 31,956.00 |
| 31 | RYLD | Global X Russell 2000 Co... | 25.50 | -0.22 | -0.86% | 2,554.00 |
| 32 | EVI | EVI Industries | 23.35 | -0.10 | -0.43% | 32,593.00 |
| 33 | CKX | CKX Lands | 9.25 | -0.18 | -1.86% | 6,272.00 |
| 34 | EVBN | Evans Bancorp | 39.39 | -0.57 | -1.43% | 5,472.00 |
| 35 | GGO | Gabelli Go Anywhere | 15.47 | -0.17 | -1.06% | 319.00 |
| 36 | EPM | Evolution Petroleum | 5.00 | -0.14 | -2.72% | 269,510.00 |
| 37 | BHB | Bar Harbor Bankshares | 22.54 | -0.16 | -0.70% | 13,858.00 |
| 38 | PJAN | Innovator S&P 500 Power ... | 28.84 | -0.15 | -0.50% | 7,592.00 |
| 39 | PFNX | Pfenex | 12.69 | -0.15 | -1.17% | 137,070.00 |
| 40 | CVU | CPI Aerostructures | 3.83 | -0.15 | -3.77% | 201,728.00 |
| 41 | ANVS | Annovis Bio | 5.76 | -0.24 | -4.00% | 33,578.00 |
| 42 | MICR | Micron Solutions | 3.01 | -0.12 | -3.87% | 4,847.00 |
| 43 | NML | Neuberger Berman MLP and... | 6.53 | -0.12 | -1.80% | 272,812.00 |
| 44 | RLGT | Radiant Logistics | 4.69 | -0.12 | -2.49% | 256,110.00 |
| 45 | TMQ | Trilogy Metals | 1.88 | -0.14 | -6.93% | 296,122.00 |
| 46 | DRSK | Aptus Defined Risk ETF | 28.56 | -0.11 | -0.38% | 40,435.00 |
| 47 | MXC | Mexco Energy | 3.61 | -0.10 | -2.70% | 2,360.00 |
| 48 | AEF | Aberdeen Emerging Market... | 7.46 | -0.10 | -1.32% | 49,287.00 |
| 49 | CRMD | CorMedix | 6.39 | -0.09 | -1.39% | 220,474.00 |
| 50 | GLU | Gabelli Global Utility a... | 19.58 | -0.10 | -0.50% | 28,521.00 |
| 51 | LCTX | Lineage Cell Therapeutics | 1.45 | -0.04 | -2.68% | 600,667.00 |
| 52 | PLAG | Planet Green | 1.94 | -0.08 | -4.10% | 39,616.00 |
| 53 | DMF | BNY Mellon Municipal Inc... | 9.55 | -0.08 | -0.83% | 63,525.00 |
| 54 | CRHM | CRH Medical | 3.95 | -0.09 | -2.11% | 18,569.00 |
| 55 | ECF | Ellsworth Growth and Inc... | 12.25 | -0.07 | -0.57% | 21,983.00 |
| 56 | FCO | Aberdeen Global Income | 8.14 | -0.07 | -0.85% | 89,608.00 |
| 57 | YCBD | cbdMD | 1.11 | -0.07 | -5.93% | 720,895.00 |
| 58 | MTNB | Matinas Biopharma | 1.19 | -0.06 | -4.80% | 2,511,086.00 |
| 59 | UEC | Uranium Energy | 0.84 | -0.03 | -3.67% | 1,128,033.00 |
| 60 | GRF | Eagle Capital Growth | 8.02 | -0.06 | -0.80% | 5,200.00 |
| 61 | UJUL | Innovator S&P 500 Ultra ... | 25.49 | -0.08 | -0.30% | 11,260.00 |
| 62 | DXR | Daxor | 9.39 | -0.06 | -0.63% | 9,650.00 |
| 63 | AGE | AgeX Therapeutics | 1.32 | -0.06 | -4.35% | 77,350.00 |
| 64 | AIRI | Air Industries | 1.42 | -0.07 | -4.70% | 84,239.00 |
| 65 | DSS | Document Security Systems | 0.18 | -0.07 | -27.01% | 14,124,978.00 |
| 66 | ERH | Wells Fargo Utilities an... | 15.80 | -0.05 | -0.32% | 34,976.00 |
| 67 | BBCA | JPMorgan BetaBuilders Ca... | 26.74 | -0.07 | -0.26% | 172,689.00 |
| 68 | KLR | Kaleyra | 8.14 | -0.05 | -0.61% | 9,817.00 |
| 69 | PJUL | Innovator S&P 500 Power ... | 27.04 | -0.05 | -0.18% | 5,897.00 |
| 70 | DLA | Delta Apparel | 22.22 | -0.08 | -0.36% | 43,178.00 |
| 71 | NSPR | InspireMD | 1.13 | -0.04 | -3.41% | 62,557.00 |
| 72 | GDP | Goodrich Petroleum | 6.05 | -0.05 | -0.82% | 25,119.00 |
| 73 | CRF | Cornerstone Total Return | 11.17 | -0.03 | -0.27% | 225,190.00 |
| 74 | AMS | American Shared Hospital... | 2.44 | -0.05 | -1.98% | 23,386.00 |
| 75 | IBIO | iBio | 0.30 | -0.05 | -13.33% | 22,185,509.00 |
| 76 | UFAB | Unique Fabricating | 3.65 | -0.04 | -1.19% | 32,149.00 |
| 77 | ITP | IT Tech Packaging | 0.84 | -0.04 | -4.69% | 13,490.00 |
| 78 | GLQ | Clough Global Equity | 12.89 | -0.03 | -0.23% | 34,936.00 |
| 79 | ENX | Eaton Vance New York Mun... | 12.47 | -0.05 | -0.40% | 31,805.00 |
| 80 | NRO | Neuberger Berman Real Es... | 5.99 | -0.01 | -0.17% | 78,302.00 |
| 81 | FAX | Aberdeen Asia Pacific Pr... | 4.36 | -0.04 | -0.91% | 457,726.00 |
| 82 | EVV | Eaton Vance Limited Dura... | 13.50 | -0.04 | -0.30% | 204,226.00 |
| 83 | CET | Central Securities | 33.14 | -0.04 | -0.12% | 28,812.00 |
| 84 | CEV | Eaton Vance California M... | 13.75 | -0.04 | -0.29% | 14,969.00 |
| 85 | AMPE | Ampio Pharmaceuticals | 0.65 | -0.04 | -6.34% | 2,044,082.00 |
| 86 | RHE | Regional Health Properties | 1.42 | -0.03 | -2.35% | 36,752.00 |
| 87 | GBR | New Concept Energy | 1.09 | -0.03 | -2.69% | 27,713.00 |
| 88 | EVM | Eaton Vance California M... | 11.89 | -0.03 | -0.25% | 26,756.00 |
| 89 | GGN | GAMCO Global Gold Natura... | 4.23 | 0.01 | 0.24% | 1,484,526.00 |
| 90 | TGB | Taseko Mines | 0.41 | -0.03 | -7.84% | 890,989.00 |
| 91 | REI | Ring Energy | 1.90 | -0.03 | -1.55% | 407,203.00 |
| 92 | CUO | Continental Materials | 10.01 | -0.03 | -0.30% | 18,866.00 |
| 93 | HNW | Pioneer Diversified High... | 15.36 | -0.03 | -0.19% | 7,621.00 |
| 94 | VCF | Delaware Investments Col... | 15.08 | -0.03 | -0.20% | 8,959.00 |
| 95 | ENSV | ENSERVCO | 0.16 | -0.03 | -13.76% | 5,021,309.00 |
| 96 | PTN | Palatin Technologies | 0.59 | -0.02 | -3.85% | 1,588,862.00 |
| 97 | JOB | GEE | 0.33 | -0.03 | -7.25% | 26,700.00 |
| 98 | VKI | Invesco Advantage Munici... | 11.48 | -0.01 | -0.09% | 234,561.00 |
| 99 | XTNT | Xtant Medical | 1.12 | -0.02 | -1.75% | 43,467.00 |
| 100 | EMX | EMX Royalty | 1.97 | 0.01 | 0.51% | 497,759.00 |
| 101 | IGC | India Globalization Capi... | 0.58 | -0.01 | -2.53% | 118,884.00 |
|
