| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SEB | Seaboard Corp. | 3,930.00 | -23.41 | -0.59% | 187.00 |
| 2 | ADZ | DB Agriculture Short Etn Due April 1, 2038 | 37.00 | -8.55 | -18.77% | 301.00 |
| 3 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 82.82 | -3.83 | -4.42% | 112,787.00 |
| 4 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 263.60 | -3.78 | -1.41% | 5,472.00 |
| 5 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 264.99 | -3.34 | -1.24% | 2,776.00 |
| 6 | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures Etn | 33.80 | -3.30 | -8.89% | 24,071.00 |
| 7 | AINC | Ashford Inc. | 62.75 | -2.89 | -4.40% | 16,790.00 |
| 8 | GLF | Gulfmark Offshore, Inc. | 31.86 | -2.28 | -6.68% | 49,475.00 |
| 9 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 114.67 | -1.86 | -1.60% | 16,973.00 |
| 10 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 157.27 | -1.73 | -1.09% | 771.00 |
| 11 | JJMB | Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn | 49.69 | -1.68 | -3.27% | 1,217.00 |
| 12 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 139.74 | -1.66 | -1.17% | 480.00 |
| 13 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 68.39 | -1.61 | -2.30% | 935.00 |
| 14 | KWEB | Kraneshares Trust Kraneshares Csi China Internet Etf | 63.25 | -1.67 | -2.57% | 874,106.00 |
| 15 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 94.01 | -1.42 | -1.49% | 3,345.00 |
| 16 | SGB | Southwest Georgia Financial Corp. | 24.77 | -1.27 | -4.88% | 9,755.00 |
| 17 | URR | Market Vectors Double Long Euro Etn | 16.65 | -1.17 | -6.54% | 594.00 |
| 18 | FEUL | Credit Suisse Ag | 90.56 | -1.13 | -1.23% | 1,108.00 |
| 19 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 158.45 | -1.08 | -0.68% | 10,625.00 |
| 20 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 94.12 | -0.99 | -1.04% | 65,413.00 |
| 21 | VXZB | Ipath Series B S&P 500 Vix Mid-Term Futures Etn | 18.24 | -0.98 | -5.10% | 300.00 |
| 22 | PRK | Park National Corp. | 116.81 | -0.92 | -0.78% | 31,471.00 |
| 23 | FTNW | FTE Networks, Inc. | 20.25 | -0.53 | -2.55% | 18,684.00 |
| 24 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 15.32 | -0.81 | -5.03% | 8,264.00 |
| 25 | ESP | Espey Mfg. & Electronics Corp. | 26.01 | -0.77 | -2.88% | 456.00 |
| 26 | CAPE | Barclays Etn Schiller Cape | 122.45 | -0.70 | -0.57% | 1,301.00 |
| 27 | LOV | Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) | 10.87 | -0.69 | -5.97% | 37,185.00 |
| 28 | DGBP | Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index | 25.45 | -0.67 | -2.57% | 825.00 |
| 29 | AE | Adams Resources & Energy, Inc. | 42.16 | -0.51 | -1.20% | 12,549.00 |
| 30 | SRCI | Src Energy Inc. | 10.13 | -0.59 | -5.50% | 4,883,643.00 |
| 31 | BDL | Flanigans Enterprises, Inc. | 26.15 | -0.55 | -2.06% | 15,545.00 |
| 32 | AMBO | Ambow Education Holding Ltd. | 5.39 | -0.51 | -8.64% | 80,028.00 |
| 33 | NES | Nuverra Environmental Solutions, Inc. | 11.25 | -0.51 | -4.34% | 10,335.00 |
| 34 | EVBN | Evans Bancorp, Inc. | 47.95 | -0.50 | -1.03% | 19,045.00 |
| 35 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 32.73 | -0.49 | -1.48% | 5,305.00 |
| 36 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 70.65 | -0.46 | -0.64% | 1,081.00 |
| 37 | SIF | Sifco Industries, Inc. | 5.15 | -0.45 | -8.04% | 35,126.00 |
| 38 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 30.08 | -0.41 | -1.34% | 22,180.00 |
| 39 | CTO | Consolidated-Tomoka Land Co. | 62.03 | 0.04 | 0.06% | 27,300.00 |
| 40 | NEN | New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership | 66.11 | -0.40 | -0.59% | 1,000.00 |
| 41 | REI | Ring Energy, Inc. | 11.93 | -0.43 | -3.48% | 790,767.00 |
| 42 | IAUF | Ishares Gold Strategy Etf | 48.83 | -0.38 | -0.76% | 200.00 |
| 43 | GCE | Clarymore Cef GS Connect Etn | 15.58 | -0.36 | -2.27% | 3,520.00 |
| 44 | DCHF | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index | 25.83 | -0.35 | -1.35% | 117.00 |
| 45 | PPSC | Portfolio S&P Small Cap Etf | 41.00 | -0.35 | -0.85% | 520.00 |
| 46 | OGIG | Oshares Global Internet Giants Etf | 25.27 | -0.35 | -1.37% | 61,484.00 |
| 47 | IMO | Imperial Oil Limited | 32.25 | -0.33 | -1.01% | 210,784.00 |
| 48 | VQT | Barclays Etn S&P Veqtor Etn | 165.38 | -0.33 | -0.20% | 247.00 |
| 49 | PPLC | Portfolio S&P 500 Etf | 37.28 | -0.32 | -0.85% | 2,051.00 |
| 50 | AAMC | Altisource Asset Management Corp Com | 69.70 | -0.30 | -0.43% | 122.00 |
| 51 | ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 8.71 | -0.29 | -3.25% | 1,919.00 |
| 52 | DEUR | Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index | 26.69 | -0.28 | -1.05% | 7,789.00 |
| 53 | JJCB | Ipatha Series B Bloomberg Copper Subindex Total Return Etn | 47.23 | -0.28 | -0.59% | 1,003.00 |
| 54 | ULBR | Citigroup Global Markets Holdings Velocityshares Long Libor Etn | 38.21 | -0.27 | -0.71% | 850.00 |
| 55 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 26.00 | -0.63 | -2.37% | 1,723,412.00 |
| 56 | IETC | Ishares Evolved U.S. Technology Etf | 26.47 | -0.27 | -1.00% | 1,167.00 |
| 57 | EPM | Evolution Petroleum Corp., Inc. | 9.75 | -0.25 | -2.50% | 173,588.00 |
| 58 | AIIQ | AI Powered International Equity Etf | 24.68 | -0.25 | -1.00% | 8,438.00 |
| 59 | CCF | Chase Corp. | 118.85 | -0.90 | -0.75% | 9,428.00 |
| 60 | BKC | Rex Bkcm Etf | 25.25 | -0.25 | -0.98% | 4,008.00 |
| 61 | MLPI | Ubs AG Etn | 23.05 | -0.24 | -1.03% | 254,595.00 |
| 62 | ATMP | Barclays Etn Plus Select Mlp | 20.13 | -0.24 | -1.18% | 70,559.00 |
| 63 | DOD | Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield | 22.04 | -0.23 | -1.03% | 2,167.00 |
| 64 | MNI | Mcclatchy Company (The) | 9.80 | -0.22 | -2.20% | 2,053.00 |
| 65 | LBY | Libbey, Inc. | 7.62 | -0.24 | -3.05% | 177,791.00 |
| 66 | TALO+ | Talos Energy Warrants | 4.38 | -0.22 | -4.78% | 22,650.00 |
| 67 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 16.20 | -0.22 | -1.34% | 25,128.00 |
| 68 | CMT | Core Molding Technologies | 14.35 | -0.30 | -2.05% | 55,912.00 |
| 69 | BHB | Bar Harbor Bankshares, Inc. | 30.44 | -0.29 | -0.94% | 37,398.00 |
| 70 | TKAT | Takung Art Co., Ltd. | 1.81 | -0.21 | -10.20% | 5,569.00 |
| 71 | OILB | Ipath Series B S&P Gsci Crude Oil | 65.28 | -0.20 | -0.31% | 511.00 |
| 72 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 21.59 | -0.19 | -0.87% | 6,696,625.00 |
| 73 | VCF | Delaware Investments Colorado Municipal Income Fund, | 14.35 | -0.20 | -1.37% | 9,715.00 |
| 74 | COHN | Cohen & Company Inc. | 10.86 | -0.20 | -1.76% | 9,916.00 |
| 75 | FEN | First Trust Energy Income And Growth Fund | 22.61 | -0.19 | -0.83% | 41,785.00 |
| 76 | LLEX | Lilis Energy, Inc. | 5.01 | -0.18 | -3.47% | 242,334.00 |
| 77 | IBIO | Ibio, Inc. | 0.91 | -0.18 | -16.95% | 385,758.00 |
| 78 | BJO | Ipatha Series B Bloomberg Coffee Subindex Total Return Etn | 44.95 | -0.17 | -0.38% | 13,958.00 |
| 79 | SPLX | Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn | 57.09 | -0.16 | -0.28% | 14,103.00 |
| 80 | AMUB | Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 | 16.62 | -0.16 | -0.95% | 100.00 |
| 81 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 126.62 | -0.15 | -0.12% | 8,423.00 |
| 82 | BDCL | 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due | 15.67 | -0.15 | -0.95% | 105,578.00 |
| 83 | ACU | Acme United Corp.. | 21.60 | -0.15 | -0.67% | 648.00 |
| 84 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 18.38 | -0.15 | -0.79% | 450.00 |
| 85 | IEC | Iec Electronics Corp. | 6.23 | -0.14 | -2.20% | 91,466.00 |
| 86 | KNG | Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf | 40.65 | -0.13 | -0.32% | 483.00 |
| 87 | AMU | Etracs Alerian Mlp Index Etn | 16.62 | -0.13 | -0.78% | 32,446.00 |
| 88 | EIP | Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value | 12.16 | -0.13 | -1.06% | 9,163.00 |
| 89 | JJUB | Ipatha Series B Bloomberg Aluminum Subindex Total Return Etn | 50.36 | -0.13 | -0.26% | 766.00 |
| 90 | IEFN | Ishares Evolved U.S. Financials Etf | 24.44 | -0.13 | -0.52% | 299.00 |
| 91 | BDCS | Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, | 20.38 | -0.13 | -0.61% | 17,532.00 |
| 92 | VHC | Virnetx Holding Corp | 3.40 | -0.15 | -4.23% | 249,375.00 |
| 93 | ELMD | Electromed, Inc. | 5.42 | -0.12 | -2.17% | 5,107.00 |
| 94 | CET | Central Securities Corp. | 28.14 | -0.11 | -0.39% | 6,940.00 |
| 95 | NOG | Northern Oil And Gas, Inc. | 2.65 | -0.10 | -3.64% | 3,862,007.00 |
| 96 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 7.00 | -0.11 | -1.55% | 183,376.00 |
| 97 | BGSF | BG Staffing | 21.31 | -0.03 | -0.14% | 68,103.00 |
| 98 | CQH | Cheniere Energy Partners LP Holdings, Llc | 31.78 | -0.07 | -0.22% | 233,005.00 |
| 99 | LNG | Cheniere Energy, Inc. | 65.86 | -0.32 | -0.48% | 3,007,585.00 |
| 100 | GSP | Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index | 16.28 | -0.11 | -0.66% | 3,600.00 |
| 101 | JJPB | Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn | 47.07 | -0.11 | -0.23% | 332.00 |
|
