$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 282.20 -3.41 -1.19% 4,218.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 163.09 -2.50 -1.51% 8,854.00
 3 AINC Ashford Inc. (Holding Company) 30.52 -3.07 -9.14% 16,405.00
 4 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 282.35 -3.57 -1.25% 2,391.00
 5 DIT Amcon Distributing Company 93.20 -2.64 -2.75% 1,965.00
 6 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 140.30 -1.83 -1.29% 2,526.00
 7 CTO Cons Tomoka Land 63.11 -1.64 -2.53% 30,245.00
 8 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 181.08 -1.40 -0.77% 10,384.00
 9 UCOM ProShares Trust 51.37 -1.93 -3.62% 887.00
 10 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 107.35 -1.19 -1.10% 7,026.00
 11 LOV Spark Networks 9.58 -1.18 -10.93% 395,573.00
 12 TAWK Direxion Shares ETF Trust 33.43 -1.28 -3.67% 6,138.00
 13 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 96.22 -1.19 -1.22% 15,758.00
 14 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 122.42 -1.76 -1.42% 12,827.00
 15 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.05 -0.92 -3.41% 54.00
 16 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 38.15 -0.90 -2.31% 75,143.00
 17 IAUF Ishares Gold Strategy Etf 54.37 -0.73 -1.32% 1,100.00
 18 FEUL Credit Suisse Ag 92.33 -0.83 -0.90% 65,058.00
 19 EVBN Evans Bancorp, Inc. 35.41 -0.69 -1.91% 9,960.00
 20 DGP DB Gold Double Long Etn Due February 15, 2038 27.79 -0.68 -2.39% 20,954.00
 21 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 11,657,983.00
 22 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 41.69 -0.66 -1.57% 4.00
 23 CVR Chicago Rivet & Machine Co. 26.75 -0.65 -2.37% 301.00
 24 BHB Bar Harbor Bankshrs 24.43 -0.61 -2.44% 32,747.00
 25 EVI EnviroStar, Inc. 36.69 -0.56 -1.50% 11,775.00
 26 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 35.86 -0.54 -1.48% 2.00
 27 GDNA GOLDMAN SACHS ETF TRUST MOTIF HUMAN EVOLUTION ETF USD 51.62 -0.54 -1.04% 668.00
 28 TMP Tompkinstrustco 79.81 -0.53 -0.66% 51,492.00
 29 PPTY Ppty U.S. Diversified Real Estate Etf 30.68 -0.52 -1.68% 3,849.00
 30 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 12.21 -0.49 -3.87% 235,558.00
 31 FNGO Microsectors Fang Index 2X Leveraged Etns Due January 8, 2038 39.70 -0.54 -1.34% 1,577.00
 32 INDS Pacer Benchmark Industrial Real Estate Sctr Etf 31.62 -0.49 -1.54% 7,102.00
 33 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 26.93 -0.49 -1.78% 3,226.00
 34 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 59.54 -0.46 -0.76% 104.00
 35 RFL Rafael Holdings Class B 20.87 -0.43 -2.02% 71,251.00
 36 CIX Compx International Inc. 16.08 -0.43 -2.58% 851.00
 37 GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD 57.13 -0.42 -0.74% 1,390.00
 38 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.16 -0.38 -2.15% 100.00
 39 PRK Park National 97.15 -0.42 -0.43% 28,205.00
 40 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 16.94 -0.36 -2.06% 240.00
 41 RTL Pacer Benchmark Retail Real Estate Sctr Etf 26.33 -0.47 -1.74% 1,191.00
 42 MJ ETFMG Alternative Harvest ETF 29.83 -0.35 -1.16% 298,190.00
 43 RHE Regional Health Properties, Inc. 2.13 -0.35 -14.11% 147,273.00
 44 NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF 26.09 -0.34 -1.29% 50,883.00
 45 WIL Barclays Plc Barclays Women IN Leadership Etn 72.51 -0.32 -0.44% 300.00
 46 MAG MAG Silver Corp. 11.37 -0.31 -2.65% 512,307.00
 47 SACH Sachem Capital Corp. 5.29 -0.31 -5.54% 180,698.00
 48 SRVR Pacer Benchmark Data & Infrastructure Real Estate Sctr Etf 29.43 -0.31 -1.04% 30,049.00
 49 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.41 -0.31 -2.65% 53,742.00
 50 PPLC Portfolioplus S&P 500 Etf 40.32 -0.31 -0.75% 6,165.00
 51 AAMC Altisource Asset Management Corp Com 11.70 -0.30 -2.53% 1,502.00
 52 CQP Premium Mandatory 43.19 -0.30 -0.69% 67,986.00
 53 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 17.23 -0.28 -1.62% 795.00
 54 BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF 53.61 -0.27 -0.49% 23,478.00
 55 JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF 26.92 -0.26 -0.97% 4.00
 56 APT Alpha Pro 3.60 -0.26 -6.74% 75,403.00
 57 ESP Espey 24.27 -0.25 -1.01% 3,128.00
 58 NRGD BANK OF MONTREAL MICROSECTS US BIG OIL IDX 3X INV LEV ETN 47.62 -1.26 -2.59% 253.00
 59 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 16.50 -0.28 -1.68% 1,709.00
 60 NG Novagold Resources I 6.29 -0.24 -3.68% 3,574,736.00
 61 GSS Golden Star 4.49 -0.24 -5.07% 788,518.00
 62 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF 21.50 -0.24 -1.10% 26,363.00
 63 LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF 27.19 -0.26 -0.95% 841.00
 64 GNAF Microsectors Fang Index Inverse Etns Due January 8, 2038 49.55 0.35 0.71% 1,100.00
 65 RIF Aew Real Estate 18.49 -0.23 -1.23% 21,062.00
 66 QGRO American Century Stoxx U.S. Quality Growth Etf 42.49 -0.28 -0.66% 3,929.00
 67 IEHS Ishares Evolved U.S. Healthcare Staples Etf 29.52 -0.22 -0.75% 1,990.00
 68 NRCG Nrc Grp. Holdings Corp. 11.97 -0.22 -1.80% 82,813.00
 69 YCBD cbdMD, Inc. 4.10 -0.22 -5.09% 115,727.00
 70 FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF 25.13 -0.21 -0.83% 2,444.00
 71 LNG Cheniere 67.01 -0.21 -0.31% 1,238,770.00
 72 BAR Graniteshares Gold Trust Shares of Beneficial Interest 14.20 -0.21 -1.46% 69,363.00
 73 MNI McClatchy Co. (THE) 2.48 -0.21 -7.81% 30,179.00
 74 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.96 -0.18 -1.09% 4,531.00
 75 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 7.68 -0.20 -2.49% 87,542.00
 76 IETC Ishares Evolved U.S. Technology Etf 29.99 -0.19 -0.63% 21,338.00
 77 SIM Grupo Simec 8.41 -0.19 -2.21% 212.00
 78 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 90.28 -0.65 -0.72% 545.00
 79 NSPR Inspiremd Inc. 3.15 -0.18 -5.41% 19,492.00
 80 VHC Virnetx Holding Corp 7.01 -0.18 -2.50% 485,054.00
 81 GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD 53.07 -0.19 -0.36% 697.00
 82 BOUT Innovator Ibd Breakout Opportunities Etf 21.36 -0.18 -0.82% 4,348.00
 83 IEIH Ishares Evolved U.S. Innovative Healthcare Etf 24.80 -0.28 -1.10% 829.00
 84 NRGZ BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN 48.95 -0.86 -1.73% 200.00
 85 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 17,199,705.00
 86 BWL.A Bowl America Class A 14.73 -0.16 -1.08% 3,834.00
 87 BGSF BG Staffing Inc 18.22 -0.16 -0.87% 89,953.00
 88 IGLB Shares Long-Term Corporate Bond Etf 63.36 -0.15 -0.24% 105,877.00
 89 MLPE C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 20.82 -0.14 -0.68% 20.00
 90 ARKF ARK ETF Trust 23.01 -0.14 -0.61% 17,989.00
 91 CEF Central FD Cda 13.63 -0.14 -1.02% 646,307.00
 92 UFAB UNIQUE FABRICATING, INC. 2.74 -0.14 -4.86% 8,641.00
 93 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 11,622,969.00
 94 CVRS Corindus Vascular Robotics, Inc. 2.67 -0.13 -4.64% 1,232,583.00
 95 NES Morgan Stanley PR Nt 5.15 -0.13 -2.46% 3,351.00
 96 GLQ Clough GL EQ Fund 12.60 -0.13 -1.02% 21,219.00
 97 SMHB Ubs Ag 16.46 -0.13 -0.78% 48,506.00
 98 IEME Ishares Evolved U.S. Media And Entertainment Etf 27.92 -0.21 -0.73% 1,085.00
 99 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 13.78 -0.09 -0.62% 486.00
 100 EPM Evolution Petroleum 6.20 -0.12 -1.90% 105,617.00
 101 ECF Elsworth Conv G I 10.50 -0.12 -1.13% 34,124.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.