$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATEST.G Test 33.48 0.00 0.00% 26,960.00
 2 INS Intelligent Systems 41.86 -1.42 -3.28% 86,340.00
 3 NEN New England Realty Assoc... 61.50 -1.50 -2.38% 127.00
 4 LGL LGL 13.82 -1.24 -8.23% 66,113.00
 5 LNG Cheniere Energy 53.69 -1.18 -2.15% 2,629,197.00
 6 AAMC Altisource Asset Managem... 21.87 -0.10 -0.44% 19,200.00
 7 PRK Park National 98.87 -0.78 -0.78% 17,839.00
 8 CVM Cel Sci 16.49 -0.56 -3.28% 946,777.00
 9 CCF Chase 94.33 -0.65 -0.68% 12,738.00
 10 ACY Aerocentury 4.68 -0.52 -9.92% 9,195.00
 11 TMP Tompkins Financial 86.53 -0.49 -0.56% 58,581.00
 12 INFU InfuSystems 11.28 -0.47 -4.00% 85,273.00
 13 PLYM Plymouth Industrial REIT 20.85 -0.26 -1.23% 60,364.00
 14 IPB Merrill Lynch 29.21 -0.39 -1.30% 1,125.00
 15 UTG Reaves Utility Income 39.25 -0.38 -0.96% 119,903.00
 16 VNRX VolitionRX 4.57 -0.41 -8.23% 305,376.00
 17 ARMP Armata Pharmaceuticals 4.13 -0.32 -7.19% 66,160.00
 18 AE Adams Resources and Energy 32.81 0.20 0.61% 2,007.00
 19 IMO Imperial Oil 23.91 -0.30 -1.24% 178,109.00
 20 COHN Cohen & 4.20 -0.28 -6.25% 104,422.00
 21 MCF Contango Oil and Gas 4.25 -0.29 -6.39% 203,078.00
 22 MYO Myomo 6.87 -0.25 -3.51% 420,384.00
 23 IOR Income Opportunity Realt... 14.00 -0.25 -1.75% 530.00
 24 BCV Bancroft 27.04 -0.25 -0.92% 20,621.00
 25 FEN First Trust Energy Incom... 21.40 -0.23 -1.06% 39,479.00
 26 CBOE Cboe Global Markets 122.61 -0.22 -0.18% 2,379,522.00
 27 ACU Acme United 24.29 -0.22 -0.88% 4,395.00
 28 CVR Chicago Rivet and Machine 24.64 -0.20 -0.82% 1,128.00
 29 ERC Wells Fargo Multi Sector... 13.16 -0.19 -1.42% 209,603.00
 30 CTO Consolidated Tomoka Land 63.54 0.66 1.05% 31,956.00
 31 RYLD Global X Russell 2000 Co... 25.50 -0.22 -0.86% 2,554.00
 32 EVI EVI Industries 23.35 -0.10 -0.43% 32,593.00
 33 CKX CKX Lands 9.25 -0.18 -1.86% 6,272.00
 34 EVBN Evans Bancorp 39.39 -0.57 -1.43% 5,472.00
 35 GGO Gabelli Go Anywhere 15.47 -0.17 -1.06% 319.00
 36 EPM Evolution Petroleum 5.00 -0.14 -2.72% 269,510.00
 37 BHB Bar Harbor Bankshares 22.54 -0.16 -0.70% 13,858.00
 38 PJAN Innovator S&P 500 Power ... 28.84 -0.15 -0.50% 7,592.00
 39 PFNX Pfenex 12.69 -0.15 -1.17% 137,070.00
 40 CVU CPI Aerostructures 3.83 -0.15 -3.77% 201,728.00
 41 ANVS Annovis Bio 5.76 -0.24 -4.00% 33,578.00
 42 MICR Micron Solutions 3.01 -0.12 -3.87% 4,847.00
 43 NML Neuberger Berman MLP and... 6.53 -0.12 -1.80% 272,812.00
 44 RLGT Radiant Logistics 4.69 -0.12 -2.49% 256,110.00
 45 TMQ Trilogy Metals 1.88 -0.14 -6.93% 296,122.00
 46 DRSK Aptus Defined Risk ETF 28.56 -0.11 -0.38% 40,435.00
 47 MXC Mexco Energy 3.61 -0.10 -2.70% 2,360.00
 48 AEF Aberdeen Emerging Market... 7.46 -0.10 -1.32% 49,287.00
 49 CRMD CorMedix 6.39 -0.09 -1.39% 220,474.00
 50 GLU Gabelli Global Utility a... 19.58 -0.10 -0.50% 28,521.00
 51 LCTX Lineage Cell Therapeutics 1.45 -0.04 -2.68% 600,667.00
 52 PLAG Planet Green 1.94 -0.08 -4.10% 39,616.00
 53 DMF BNY Mellon Municipal Inc... 9.55 -0.08 -0.83% 63,525.00
 54 CRHM CRH Medical 3.95 -0.09 -2.11% 18,569.00
 55 ECF Ellsworth Growth and Inc... 12.25 -0.07 -0.57% 21,983.00
 56 FCO Aberdeen Global Income 8.14 -0.07 -0.85% 89,608.00
 57 YCBD cbdMD 1.11 -0.07 -5.93% 720,895.00
 58 MTNB Matinas Biopharma 1.19 -0.06 -4.80% 2,511,086.00
 59 UEC Uranium Energy 0.84 -0.03 -3.67% 1,128,033.00
 60 GRF Eagle Capital Growth 8.02 -0.06 -0.80% 5,200.00
 61 UJUL Innovator S&P 500 Ultra ... 25.49 -0.08 -0.30% 11,260.00
 62 DXR Daxor 9.39 -0.06 -0.63% 9,650.00
 63 AGE AgeX Therapeutics 1.32 -0.06 -4.35% 77,350.00
 64 AIRI Air Industries 1.42 -0.07 -4.70% 84,239.00
 65 DSS Document Security Systems 0.18 -0.07 -27.01% 14,124,978.00
 66 ERH Wells Fargo Utilities an... 15.80 -0.05 -0.32% 34,976.00
 67 BBCA JPMorgan BetaBuilders Ca... 26.74 -0.07 -0.26% 172,689.00
 68 KLR Kaleyra 8.14 -0.05 -0.61% 9,817.00
 69 PJUL Innovator S&P 500 Power ... 27.04 -0.05 -0.18% 5,897.00
 70 DLA Delta Apparel 22.22 -0.08 -0.36% 43,178.00
 71 NSPR InspireMD 1.13 -0.04 -3.41% 62,557.00
 72 GDP Goodrich Petroleum 6.05 -0.05 -0.82% 25,119.00
 73 CRF Cornerstone Total Return 11.17 -0.03 -0.27% 225,190.00
 74 AMS American Shared Hospital... 2.44 -0.05 -1.98% 23,386.00
 75 IBIO iBio 0.30 -0.05 -13.33% 22,185,509.00
 76 UFAB Unique Fabricating 3.65 -0.04 -1.19% 32,149.00
 77 ITP IT Tech Packaging 0.84 -0.04 -4.69% 13,490.00
 78 GLQ Clough Global Equity 12.89 -0.03 -0.23% 34,936.00
 79 ENX Eaton Vance New York Mun... 12.47 -0.05 -0.40% 31,805.00
 80 NRO Neuberger Berman Real Es... 5.99 -0.01 -0.17% 78,302.00
 81 FAX Aberdeen Asia Pacific Pr... 4.36 -0.04 -0.91% 457,726.00
 82 EVV Eaton Vance Limited Dura... 13.50 -0.04 -0.30% 204,226.00
 83 CET Central Securities 33.14 -0.04 -0.12% 28,812.00
 84 CEV Eaton Vance California M... 13.75 -0.04 -0.29% 14,969.00
 85 AMPE Ampio Pharmaceuticals 0.65 -0.04 -6.34% 2,044,082.00
 86 RHE Regional Health Properties 1.42 -0.03 -2.35% 36,752.00
 87 GBR New Concept Energy 1.09 -0.03 -2.69% 27,713.00
 88 EVM Eaton Vance California M... 11.89 -0.03 -0.25% 26,756.00
 89 GGN GAMCO Global Gold Natura... 4.23 0.01 0.24% 1,484,526.00
 90 TGB Taseko Mines 0.41 -0.03 -7.84% 890,989.00
 91 REI Ring Energy 1.90 -0.03 -1.55% 407,203.00
 92 CUO Continental Materials 10.01 -0.03 -0.30% 18,866.00
 93 HNW Pioneer Diversified High... 15.36 -0.03 -0.19% 7,621.00
 94 VCF Delaware Investments Col... 15.08 -0.03 -0.20% 8,959.00
 95 ENSV ENSERVCO 0.16 -0.03 -13.76% 5,021,309.00
 96 PTN Palatin Technologies 0.59 -0.02 -3.85% 1,588,862.00
 97 JOB GEE 0.33 -0.03 -7.25% 26,700.00
 98 VKI Invesco Advantage Munici... 11.48 -0.01 -0.09% 234,561.00
 99 XTNT Xtant Medical 1.12 -0.02 -1.75% 43,467.00
 100 EMX EMX Royalty 1.97 0.01 0.51% 497,759.00
 101 IGC India Globalization Capi... 0.58 -0.01 -2.53% 118,884.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.