| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SEB | Seaboard | 4,252.00 | -75.81 | -1.75% | 2,354.00 |
| 2 | INS | Intelligent Systems Corp. | 34.93 | -4.18 | -10.69% | 697,808.00 |
| 3 | NEN | New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership | 58.70 | -3.00 | -4.86% | 7,021.00 |
| 4 | INR | Market Vectors Indian Rupee/USD Etn | 40.00 | 0.00 | 0.00% | 100.00 |
| 5 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 120.57 | -1.99 | -1.62% | 443,019.00 |
| 6 | ACU | Acme United Corp.. | 19.51 | -1.92 | -8.96% | 24,852.00 |
| 7 | AAMC | Altisource Asset Management Corp Com | 20.30 | -1.56 | -7.16% | 1,025.00 |
| 8 | ULBR | Citigroup Global Markets Holdings Velocityshares Long Libor Etn | 28.14 | -1.47 | -4.96% | 20.00 |
| 9 | CUO | Continental Materials Corp. | 17.65 | -0.83 | -4.49% | 3,735.00 |
| 10 | DCHF | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index | 29.22 | -0.89 | -2.94% | 63.00 |
| 11 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 55.00 | -0.67 | -1.20% | 5,007.00 |
| 12 | DAUD | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index | 32.89 | -0.66 | -1.96% | 3,425.00 |
| 13 | PLYM | Plymouth Industrial Reit, Inc. | 17.11 | -0.63 | -3.55% | 194,178.00 |
| 14 | CQP | Premium Mandatory | 42.06 | -0.55 | -1.29% | 159,552.00 |
| 15 | DRR | Market Vectors Double Short Euro Etn | 61.84 | -0.36 | -0.58% | 278.00 |
| 16 | DGBP | Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index | 30.23 | -0.56 | -1.82% | 3,019.00 |
| 17 | ISDR | Issuer Direct Corp. | 11.00 | -0.45 | -3.93% | 8,920.00 |
| 18 | DEUR | Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index | 33.11 | -0.35 | -1.03% | 4,793.00 |
| 19 | DLBR | Citigroup Global Markets Holdings Velocityshares Short Libor Etn | 22.37 | -0.35 | -1.52% | 18.00 |
| 20 | LNG | Cheniere | 64.56 | -0.33 | -0.51% | 1,687,551.00 |
| 21 | OCX | Oncocyte Corp. | 4.48 | -0.31 | -6.47% | 98,142.00 |
| 22 | EUFL | Direxion Daily European Financials Bull 2X Shares | 27.66 | -0.18 | -0.65% | 500.00 |
| 23 | ACY | Aerocentury Corp. | 7.90 | -0.30 | -3.70% | 8,403.00 |
| 24 | BDL | Flanigans Enterprise | 23.90 | -0.30 | -1.24% | 464.00 |
| 25 | COHN | Cohen & Company Inc. | 5.60 | -0.30 | -5.08% | 11,638.00 |
| 26 | NES | Morgan Stanley PR Nt | 4.47 | -0.34 | -7.07% | 19,931.00 |
| 27 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 7.47 | -0.28 | -3.64% | 12,688.00 |
| 28 | DXR | Daxor | 7.74 | -0.26 | -3.25% | 5,382.00 |
| 29 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 6.82 | -0.25 | -3.54% | 12,222,153.00 |
| 30 | CHIC | Global X Funds | 22.39 | -0.14 | -0.61% | 925.00 |
| 31 | LQDI | Ishares Inflation Hedged Corporate Bond Etf | 25.13 | -0.20 | -0.77% | 412.00 |
| 32 | UTG | Reaves Utility Income Fund of Beneficial Interest | 34.60 | -0.20 | -0.57% | 111,044.00 |
| 33 | FNGU | Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 | 31.93 | -0.27 | -0.84% | 77,850.00 |
| 34 | AMUB | Etracs Alerian Mlp Index Etn Series B Due July 18, 2042 | 16.05 | -0.19 | -1.14% | 1,550.00 |
| 35 | VISI | Volt Information Sciences, Inc. | 4.28 | -0.14 | -3.17% | 14,570.00 |
| 36 | NBO | Neuberger | 12.36 | -0.15 | -1.20% | 11,047.00 |
| 37 | PLAG | Planet Green Holdings Corp. | 4.16 | -0.15 | -3.59% | 10,507.00 |
| 38 | ELMD | Electromed, Inc. | 5.42 | -0.13 | -2.34% | 1,524.00 |
| 39 | UUUU | Energy Fuels Inc. | 2.60 | -0.12 | -4.41% | 717,658.00 |
| 40 | VCF | Delaware Investments Colorado | 14.48 | -0.12 | -0.80% | 4,530.00 |
| 41 | MCF | Contango Oil & Gas Company | 2.45 | -0.11 | -4.30% | 85,248.00 |
| 42 | ZDGE | Zedge, Inc. | 2.24 | -0.11 | -4.68% | 532.00 |
| 43 | CHAC | CHARDAN HEALTHCARE ACQUISITION CORP. | 9.76 | -0.11 | -1.11% | 105.00 |
| 44 | VNRX | Volitionrx Limited | 3.23 | -0.10 | -3.00% | 18,955.00 |
| 45 | MUTE | Direxion Shares ETF Trust | 18.66 | 0.01 | 0.03% | 167.00 |
| 46 | BWL.A | Bowl America Class A | 14.40 | -0.10 | -0.67% | 500.00 |
| 47 | NTN | Ntn Buzztime, Inc. | 3.29 | -0.10 | -2.85% | 311.00 |
| 48 | RWED | Direxion Shares ETF Trust | 47.17 | -0.10 | -0.20% | 50.00 |
| 49 | BDRY | Breakwave Dry Bulk Shipping Etf | 12.21 | -0.03 | -0.25% | 1,543.00 |
| 50 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 25.46 | -0.10 | -0.39% | 1,059,917.00 |
| 51 | INFU | Infusystems Holdings, Inc. | 5.00 | -0.09 | -1.77% | 17,577.00 |
| 52 | DJPY | Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index | 23.53 | -0.24 | -1.03% | 10.00 |
| 53 | YCBD | cbdMD, Inc. | 6.19 | -0.13 | -2.06% | 252,802.00 |
| 54 | MHH | Mastech Digital, Inc. | 5.02 | -0.08 | -1.52% | 12,542.00 |
| 55 | EPM | Evolution Petroleum | 6.38 | -0.09 | -1.39% | 83,682.00 |
| 56 | DGZ | DB Gold Short Etn Due February 15, 2038 | 14.42 | -0.07 | -0.47% | 1,366.00 |
| 57 | UFO | Procure Space ETF | 26.01 | -0.06 | -0.23% | 1,989.00 |
| 58 | SPXB | Proshares S&P 500 Bond Etf | 83.01 | -0.05 | -0.05% | 4,322.00 |
| 59 | RLGT | Radiant Logistics, Inc. | 6.56 | -0.06 | -0.91% | 192,300.00 |
| 60 | IEC | Iec Electronics Corp. | 6.44 | -0.06 | -0.92% | 54,421.00 |
| 61 | APT | Alpha Pro | 3.60 | -0.06 | -1.64% | 7,710.00 |
| 62 | JOB | GEE Group Inc. | 1.04 | -0.06 | -5.45% | 3,443.00 |
| 63 | GSS | Golden Star | 3.54 | -0.06 | -1.67% | 602,835.00 |
| 64 | ENX | Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value | 12.07 | -0.06 | -0.49% | 38,802.00 |
| 65 | TAXF | American Century Diversified Municipal Bond Etf | 51.78 | -0.06 | -0.12% | 1,050.00 |
| 66 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 22.74 | -0.02 | -0.10% | 2,460.00 |
| 67 | SIF | Sifco | 2.94 | -0.05 | -1.82% | 605.00 |
| 68 | SVT | Servotronics | 11.06 | -0.05 | -0.47% | 2,083.00 |
| 69 | EVY | Eaton Vance NY Sbi | 12.97 | -0.05 | -0.38% | 9,567.00 |
| 70 | MXC | Mexco | 4.15 | -0.05 | -1.19% | 2,832.00 |
| 71 | INUV | Inuvo, Inc. | 0.50 | -0.05 | -9.09% | 216,751.00 |
| 72 | NG | Novagold Resources I | 3.77 | -0.06 | -1.57% | 1,000,657.00 |
| 73 | MLTI | Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 | 26.96 | 0.06 | 0.24% | 4,000.00 |
| 74 | GSV | Gold Standard Ventures Corp. (Canada) | 1.01 | -0.04 | -3.81% | 87,925.00 |
| 75 | GNAF | Microsectors Fang Index Inverse Etns Due January 8, 2038 | 53.28 | 0.15 | 0.28% | 378.00 |
| 76 | HTAB | Hartford Schroders Tax-Aware Bond Etf | 20.72 | 0.02 | 0.10% | 350.00 |
| 77 | IGC | India Globalization Capital, | 1.03 | -0.04 | -3.30% | 290,883.00 |
| 78 | SACH | Sachem Capital Corp. | 4.84 | -0.02 | -0.41% | 75,851.00 |
| 79 | CDOR | Condor Hospitality Trust, Inc. | 9.71 | -0.03 | -0.31% | 933.00 |
| 80 | AXU | Alexco Resource Corp (Canada) | 1.01 | -0.03 | -2.88% | 73,469.00 |
| 81 | SMTS | Sierra Metals, Inc. | 1.30 | -0.03 | -2.26% | 4,420.00 |
| 82 | IECS | Ishares Evolved U.S. Consumer Staples Etf | 26.61 | -0.08 | -0.31% | 1,208.00 |
| 83 | CKX | Ckx Lands | 9.97 | -0.03 | -0.28% | 719.00 |
| 84 | GMO | General Moly, Inc. | 0.30 | -0.03 | -8.00% | 711,226.00 |
| 85 | BDCS | Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, | 19.75 | -0.02 | -0.10% | 12,641.00 |
| 86 | IG | I G I | 25.46 | 0.03 | 0.10% | 353.00 |
| 87 | IEME | Ishares Evolved U.S. Media And Entertainment Etf | 26.91 | 0.02 | 0.07% | 2,171.00 |
| 88 | BTG | B2Gold Corp Common Shares (Canada) | 2.47 | -0.02 | -0.80% | 2,340,856.00 |
| 89 | REI | Ring Energy, Inc. | 3.79 | -0.03 | -0.79% | 846,463.00 |
| 90 | MAG | MAG Silver Corp. | 9.22 | -0.04 | -0.43% | 57,786.00 |
| 91 | CCA | Mfs California Municipal Fund of Beneficial Interest | 11.54 | -0.02 | -0.17% | 16,638.00 |
| 92 | NBY | Nbc Capital | 0.28 | -0.02 | -6.11% | 213,925.00 |
| 93 | OGEN | Oragenics Inc. | 0.48 | -0.02 | -3.62% | 483,207.00 |
| 94 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 17.09 | 0.02 | 0.14% | 57.00 |
| 95 | THM | Thomas Equipment | 0.46 | -0.02 | -3.19% | 6,877.00 |
| 96 | CVU | C P I Aerostructures | 7.17 | -0.02 | -0.21% | 30,840.00 |
| 97 | BBSA | JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF | 25.26 | -0.01 | -0.04% | 5,600.00 |
| 98 | URG | UR Energy (Canada) | 0.82 | -0.01 | -1.59% | 86,555.00 |
| 99 | WYY | Widepoint Corp. | 0.49 | -0.01 | -2.57% | 107,939.00 |
| 100 | LEU | Centrus Energy Corp. | 3.14 | -0.01 | -0.39% | 2,371.00 |
| 101 | DZZ | DB Gold Double Short Etn Due February 15, 2038 | 5.94 | -0.01 | -0.20% | 17.00 |
|
