ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AAP Inc (PK)

AAP Inc (PK) (AAPJ)

0.0006
0.0001
( 20.00% )
Updated: 15:10:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0006
Bid
0.0005
Ask
0.0006
Volume
69,278,886
0.0004 Day's Range 0.0006
0.0001 52 Week Range 0.098
Previous Close
0.0005
Open
0.0004
Last Trade Time
15:10:11
Average Volume (3m)
74,612,612
Financial Volume
$ 35,429
VWAP
0.000511

AAPJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00042000.00020.00060.00011779200070.00033507CS
40.00055000.00010.00060.0001850441770.00027204CS
120.00055000.00010.00060.0001746126120.00027136CS
26-0.0006-500.00120.00120.0001509060940.00032207CS
52-0.072135-99.17508764690.0727350.0980.0001263951030.00059461CS
156-0.0294-980.030.250.0001172298690.00063189CS
2600000.0006000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
1.05M
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.97k
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
COUVCorporate Universe Inc (CE)
$ 0.0002
(-99.50%)
23.19k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.50%)
569
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
494.48M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
293.59M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
170.8M
SNWRSanwire Corporation (PK)
$ 0.0008
(33.33%)
101.63M

AAPJ Discussion

View Posts
TommyBoyTrader9460 TommyBoyTrader9460 44 seconds ago
Setting up for a strong week ahead..
πŸ‘οΈ0
Tradesmart7 Tradesmart7 3 minutes ago
Ask coming off to whack making it thinner and thinner. 47 milly on ask only. Incredible
πŸ‘οΈ0
Tradesmart7 Tradesmart7 3 minutes ago
Ask coming off to whack making it thinner and thinner. 47 milly on ask only. Incredible
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
Ask continues to shrink!
πŸ‘οΈ0
Alexxdj1 Alexxdj1 6 minutes ago
Yup. Reminds me of andi before it flew.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
Slaps are picking up..might want to grab those tissues!
πŸ‘οΈ0
capo capo 22 minutes ago
yesterday and today .lots of "action" at the $0.0005 ....My GUESS is an Attempt to close at/below $0,0006 today...but can it be Done...???....🤨...NEXT WEEK is the more crucial, imo
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 25 minutes ago
If T6 clears today, I am going to cry 🤣🤣🤣
πŸ‘οΈ0
cityimport cityimport 30 minutes ago
LET'S CLEAR THE REST OF 0.0006 BEFORE MONDAY ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 40 minutes ago
Bids over 10 million now and growing quickly..
πŸ‘οΈ0
noradio noradio 51 minutes ago
I was reading somewhere yesterday that $AAPJ has had the most volume in OTC History up to this price range.

Really? Even compared to the volume we had in 2021?
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 52 minutes ago
Could happen..volume starting to really pick up here..
πŸ‘οΈ0
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 55 minutes ago
Picked up $18 worth of 5's today.
πŸ‘οΈ0
madstocks5432 madstocks5432 55 minutes ago
AAPJ 0007 close EOD coming my guess
πŸ‘οΈ0
JusDePomme JusDePomme 55 minutes ago
.0005 looks strong buy side
πŸ‘οΈ0
Tradesmart7 Tradesmart7 1 hour ago
Do folks understand buying in trips is how to get wealthy $10 grand worth of shares at .0005 makes you $90 grand in profits. Each tick until .001 you lose those extra share discounts. After .001 the exact reverse happens you lose shares and pay higher to get them. Most volume ever in otc here. Don’t mess it up. Good luck.
πŸ‘οΈ0
Tradesmart7 Tradesmart7 1 hour ago
Do folks understand buying in trips is how to get wealthy $10 grand worth of shares at .0005 makes you $90 grand in profits. Each tick until .001 you lose those extra share discounts. After .001 the exact reverse happens you lose shares and pay higher to get them. Most volume ever in otc here. Don’t mess it up. Good luck.
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 1 hour ago
$AAPJ When T6 gets slapped, I will be like... https://t.co/EVCt91pOat pic.twitter.com/qUvqBrXLiV— 007: A fearless OTC Trader (@shawonsarker84) September 13, 2024
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 1 hour ago
$AAPJ Huge bids quickly forming on .0005 could see fireworks into the close..
πŸ‘οΈ0
justsayin justsayin 1 hour ago
13’s next resistance?
πŸ‘οΈ0
Tradesmart7 Tradesmart7 1 hour ago
Last chance for discounts please read below

Best ticker in OTC seen some day this is the biggest otc volume ever. I say best because of volume, momentum, and quick ROI. The story still unfolding but I’m speaking true momo where $10 grand @ .0005 makes you $90 grand at .005 in fast manner. $APJJ— Brian Sowa (@sowa32214) September 13, 2024
πŸ‘οΈ0
Tradesmart7 Tradesmart7 1 hour ago
Last chance for discounts please read below

Best ticker in OTC seen some day this is the biggest otc volume ever. I say best because of volume, momentum, and quick ROI. The story still unfolding but I’m speaking true momo where $10 grand @ .0005 makes you $90 grand at .005 in fast manner. $APJJ— Brian Sowa (@sowa32214) September 13, 2024
πŸ‘οΈ0
Pennystocktrader Pennystocktrader 1 hour ago
Bid at .0005 is growing along with a shrinking ask at .0006 sounds like Friday afternoon fireworks to me! $AAPJ
πŸ‘οΈ0
Charlie3274 Charlie3274 1 hour ago
Only $30,000 to buy that ask
πŸ‘οΈ0
Strukture Strukture 1 hour ago
Im here in the background
.0004 was the significant resistance break in trips - there is no other major resistance in the trips other than breaking 0006s that's the fuse
πŸ‘οΈ0
Carjockey2 Carjockey2 1 hour ago
With ya!!

$AAPJ
πŸ‘οΈ0
BigPAT86 BigPAT86 2 hours ago
I feel the same
πŸ‘οΈ0
Tradesmart7 Tradesmart7 2 hours ago
There’s not a better ticker anywhere in otc right when comes to ROI. Yes we don’t know the whole story it’s unfolding. I was reading somewhere yesterday that $AAPJ has had the most volume in OTC History up to this price range. Check my facts. I’m not perfect. Monday should be another bullish crossover early next week for sure. Highest volume ever and short strongest consolidation periods ever if you ask me. With all this volume .006 for starters for me and it’s probably much bigger than that.
πŸ‘οΈ0
JusDePomme JusDePomme 2 hours ago
🤪 calm and cool like a cucumber!
πŸ‘οΈ0
Pennystocktrader Pennystocktrader 2 hours ago
I sense .0006’s may be taken out this afternoon. Let’s see what happens. $AAPJ
πŸ‘οΈ0
Tradesmart7 Tradesmart7 2 hours ago
My lunch time call of bid taking over ask is a bit short but 10 milly+ is a start 5s going to be dry folks pay attention this happening every tick up
πŸ‘οΈ0
Charlie3274 Charlie3274 2 hours ago
With all this volume the last few days will end up being in dollars after newsbreaks lol and yes to the trolls I am just kidding but this will shoot up like a rocket in my opinion
πŸ‘οΈ0
Pennystocktrader Pennystocktrader 2 hours ago
This is the smallest amount of .0006’s I have seen on the ask! $AAPJ
πŸ‘οΈ0
Pennystocktrader Pennystocktrader 2 hours ago
.0006’s are thinning out now! $AAPJ
πŸ‘οΈ0
JusDePomme JusDePomme 2 hours ago
Shmmmmm I can feel from far West Coast Canada here
πŸ‘οΈ0
cityimport cityimport 2 hours ago
LET'S GOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 hours ago
$AAPJ Ask on 0006 is a ton smaller now..looks ripe for the picking..
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 3 hours ago
T6 up hastala Vista baby!
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 3 hours ago
Buys ramping up..6s starting to print..
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 3 hours ago
Huge buys just wiped out the ask! Here we go!
πŸ‘οΈ0
justsayin justsayin 3 hours ago
Talented young girl. I gave up years ago I was never that good.
πŸ‘οΈ0
Carjockey2 Carjockey2 3 hours ago
Go for it, and oh, by the way, this 11 year old girl is incredible.

πŸ‘οΈ0
justsayin justsayin 3 hours ago
Maybe if I jam on my guitar it will move??
πŸ‘οΈ0
Carjockey2 Carjockey2 3 hours ago
That's only because I get my nails done every Friday at 3:00..lol
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 hours ago
at least you know what day of the week it is ;)
πŸ‘οΈ0
Alexxdj1 Alexxdj1 3 hours ago
Wowza. Some familiar faces in here.
πŸ‘οΈ0
BigPAT86 BigPAT86 4 hours ago
From X (Twitter), it's been signed, so I don't think it's going to be long. Monday would be a good time for the new management team to introduce themselves . And let us know what exactly we are holding. IMO .
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 4 hours ago
$AAPJ
$AAPJ When these updates drop..these .0005s should be a distant memory.. https://t.co/XzDKry9bob— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) September 13, 2024
πŸ‘οΈ0
Carjockey2 Carjockey2 4 hours ago
It's Friday. I never expect a lot of volume, but I'm hoping for some updates next week..

$AAPJ
πŸ‘οΈ0
Charlie3274 Charlie3274 4 hours ago
Yeah but that’s like two weeks ago I’m still in it all the way but I hope they do something by the end of next week or all upward trajectory will be gone
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock