ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GGSM Gold and GemStone Mining Inc (PK)

0.00145
0.00005 (3.57%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,441,844
Bid Price 0.0013
Ask Price 0.0015
News -
Day High 0.0015

Low
0.0003

52 Week Range

High
0.0017

Day Low 0.0014
Company Name Stock Ticker Symbol Market Type
Gold and GemStone Mining Inc (PK) GGSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 3.57% 0.00145 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0015 0.00145 0.0014
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 1,441,844 $ 0.001413 $ 2,037 - 0.0003 - 0.0017
Last Trade Time Type Quantity Stock Price Currency
15:48:41 68,000 $ 0.00145 USD

Gold and GemStone Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GGSM Message Board. Create One! See More Posts on GGSM Message Board See More Message Board Posts

Historical GGSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00130.00148266,029,965-0.00015-9.38%
1 Month0.001250.00160.0010.0014324,031,3830.000216.00%
3 Months0.00050.00170.00040.001092210,396,0110.00095190.00%
6 Months0.00040.00170.00030.000953511,538,4460.00105262.50%
1 Year0.00090.00170.00030.00085478,682,3480.0005561.11%
3 Years0.00480.00550.00030.00187018,020,948-0.00335-69.79%
5 Years0.00030.00680.00010.001978910,641,2670.00115383.33%

Your Recent History

Delayed Upgrade Clock