VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LI American Lithium 1.56 -0.79 -33.62% 6,903,120.00
 2 VGLD Vangold Mining 0.17 0.02 13.33% 5,821,159.00
 3 HRH Hillcrest Petroleum 0.05 -0.01 -9.09% 4,265,139.00
 4 ATW ATW Tech 0.04 0.01 14.29% 3,641,000.00
 5 SPA Spanish Mountain Gold 0.20 0.01 5.26% 3,580,086.00
 6 EHT Enerdynamic Hybrid Techn... 0.03 0.01 20.00% 3,098,325.00
 7 AGG African Gold 0.29 -0.04 -10.77% 2,908,600.00
 8 CPL Copper Lake Resources 0.03 -0.00 -9.09% 2,866,020.00
 9 ART Arht Media 0.35 -0.05 -11.54% 2,844,887.00
 10 EMR Emgold Mining 0.14 0.03 28.57% 2,692,892.00
 11 MIR MedMira 0.52 -0.05 -8.77% 2,566,760.00
 12 ILI Infinite Ore 0.09 -0.02 -15.00% 2,452,928.00
 13 PAS Pascal Biosciences 0.32 0.07 26.00% 2,426,163.00
 14 ROS Roscan Gold 0.42 -0.04 -8.70% 2,310,074.00
 15 NXS Nexus Gold 0.09 -0.01 -5.56% 2,100,417.00
 16 TR Troubadour Resources 0.04 -0.01 -12.50% 2,088,500.00
 17 SFX Sphinx Resources 0.02 -0.01 -20.00% 1,860,155.00
 18 HPQ HPQ Silicon Resources 0.38 -0.02 -3.80% 1,675,338.00
 19 LXG Lexagene 1.10 0.12 12.24% 1,629,600.00
 20 NXO Nexoptic Technology 0.70 0.07 11.11% 1,627,228.00
 21 SSV Southern Silver Explorat... 0.32 0.08 33.33% 1,566,848.00
 22 AAZ Azincourt Energy 0.03 0.00 0.00% 1,496,334.00
 23 VZLA Vizsla Resources 2.16 0.00 0.00% 1,485,457.00
 24 XLY Auxly Cannabis 0.29 -0.01 -3.39% 1,471,609.00
 25 BYN Banyan Gold 0.24 -0.02 -5.88% 1,422,200.00
 26 PGM Pure Gold Mining 2.18 -0.08 -3.54% 1,312,954.00
 27 AMK American Creek Resources 0.28 -0.02 -6.78% 1,250,796.00
 28 SGZ Sego Resources 0.04 -0.01 -11.11% 1,126,800.00
 29 MKO Mako Mining 0.44 -0.05 -10.31% 1,036,305.00
 30 RML Rusoro Mining 0.05 0.00 0.00% 1,010,233.00
 31 DM DataMetrex AI 0.09 -0.01 -10.00% 989,179.00
 32 PE Pure Energy Minerals 0.18 0.00 0.00% 954,976.00
 33 FGC Frontline Gold 0.03 0.00 0.00% 930,247.00
 34 ATE Antibe Therapeutics 0.38 0.00 0.00% 925,666.00
 35 SLVR Silver Tiger Metals 0.39 -0.01 -1.28% 892,496.00
 36 AUL Aurelius Minerals 0.10 -0.01 -5.00% 882,783.00
 37 XTT X Terra Resources 0.14 0.02 12.00% 881,500.00
 38 KNT K92 Mining 4.64 0.13 2.88% 874,241.00
 39 SKYG Sky Gold 0.16 -0.02 -8.57% 871,596.00
 40 WIN Windfall Geotek 0.10 -0.03 -20.00% 870,300.00
 41 KGL Kilo Goldmines 0.01 0.00 0.00% 869,000.00
 42 ABRA AbraPlata Resource 0.21 0.03 17.14% 860,037.00
 43 GTT GT Gold 1.54 -0.13 -7.78% 850,620.00
 44 CBR Cabral Gold 0.22 -0.01 -4.35% 841,070.00
 45 KTN Kootenay Silver 0.33 -0.03 -7.14% 837,170.00
 46 AVG Avidian Gold 0.26 -0.04 -13.56% 833,827.00
 47 ADZ Adamera Minerals 0.13 0.02 13.64% 831,115.00
 48 MOON Blue Moon Zinc 0.02 0.00 0.00% 831,010.00
 49 CXO Colorado Resources 0.08 0.01 15.38% 828,175.00
 50 BMK MacDonald Mines Explorat... 0.10 -0.01 -4.76% 817,131.00
 51 LBL Lattice Biologics 0.05 0.00 0.00% 809,800.00
 52 DOC CloudMD Software & Servi... 0.62 -0.02 -3.13% 802,803.00
 53 GOG Golden Tag Resources 0.17 0.02 10.00% 799,233.00
 54 OTSO Otso Gold 0.06 0.00 0.00% 794,301.00
 55 MAE Maritime Resources 0.13 0.02 13.64% 792,200.00
 56 CLZ Canasil Resources 0.20 0.06 37.93% 788,353.00
 57 THRM Therma Bright 0.04 0.01 33.33% 774,443.00
 58 MPT Midpoint 0.25 0.03 11.11% 768,850.00
 59 IMT International Montoro Re... 0.07 0.01 7.69% 764,600.00
 60 RPX Red Pine Exploration 0.05 0.00 0.00% 750,500.00
 61 WML Wealth Minerals 0.07 -0.01 -6.67% 719,510.00
 62 BAU Blue Star Gold 0.11 0.02 15.79% 715,499.00
 63 DEC Decade Resources 0.09 0.00 0.00% 715,350.00
 64 ENDR Enduro Metals 0.26 -0.02 -7.27% 695,236.00
 65 RLV Relevium Technologies 0.04 -0.01 -12.50% 691,901.00
 66 CUU Copper Fox Metals 0.17 0.01 6.25% 690,887.00
 67 HIVE Hive Blockchain Technolo... 0.34 -0.02 -4.29% 689,727.00
 68 SGU Signature Resources 0.05 0.00 0.00% 686,388.00
 69 TCI Target Capital 0.02 0.00 0.00% 680,000.00
 70 F Fiore Gold 1.48 0.08 5.71% 673,958.00
 71 BHS Bayhorse Silver 0.12 0.01 4.35% 669,525.00
 72 DSV Discovery Metals 1.15 -0.05 -4.17% 662,295.00
 73 SKE Skeena Resources 2.34 -0.07 -2.90% 645,851.00
 74 POR Portofino Resources 0.12 -0.03 -17.86% 644,547.00
 75 CTU Le Chateau 0.05 0.02 42.86% 641,650.00
 76 MRS Mission Ready Solutions 0.16 -0.02 -8.57% 635,585.00
 77 NGLD New Placer Dome Gold 0.64 0.02 3.23% 632,095.00
 78 ROK ROK Resources 0.11 0.02 23.53% 628,020.00
 79 SWA Sarama Resources 0.11 0.00 0.00% 625,500.00
 80 UGD Unigold 0.43 -0.06 -12.37% 623,875.00
 81 PRYM Prime Mining 1.45 0.00 0.00% 617,688.00
 82 GGO Galleon Gold 0.13 0.01 4.00% 591,690.00
 83 ESK Eskay Mining 0.42 0.06 15.28% 587,505.00
 84 PWM Power Metals 0.38 0.07 22.95% 586,671.00
 85 GIT Gitennes Exploration 0.02 0.00 0.00% 584,000.00
 86 RK Rockhaven Resources 0.17 -0.02 -10.53% 580,677.00
 87 GXS Goldsource Mines 0.17 -0.01 -2.94% 578,148.00
 88 BAY Aston Bay 0.11 -0.01 -8.70% 577,000.00
 89 AZR Azarga Metals 0.09 -0.02 -19.05% 575,561.00
 90 ALLI Alpha Lithium 0.94 0.10 11.90% 1,424,387.00
 91 FD FaceDrive 20.32 -4.60 -18.46% 566,912.00
 92 TSG TriStar Gold 0.36 0.00 0.00% 562,106.00
 93 MED Medgold Resources 0.07 0.01 8.33% 559,000.00
 94 SKP Strikepoint Gold 0.13 -0.01 -3.85% 547,850.00
 95 CWM Crown Mining 0.06 0.00 0.00% 547,050.00
 96 VXL Vaxil Bio 0.10 0.00 0.00% 538,407.00
 97 GPY Golden Predator Mining 0.38 -0.03 -7.32% 533,234.00
 98 OMM Omineca Mining and Metals 0.59 -0.09 -13.24% 516,476.00
 99 CAP Castle Peak Mining 0.02 -0.01 -20.00% 516,000.00
 100 NBVA Nubeva Technologies 0.29 0.09 45.00% 514,310.00
 101 VZZ Val d Or Mining 0.17 0.00 0.00% 499,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.