VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BARI Barrian Mining 0.22 -0.03 -10.20% 2,668,133.00
 2 ATE Antibe Therapeutics 0.45 0.02 4.65% 2,288,899.00
 3 GSI Gatekeeper Systems 0.27 0.07 35.90% 3,095,737.00
 4 ADD Arctic Star Exploration 0.02 0.00 0.00% 1,998,000.00
 5 PAC Pacton Gold 0.13 -0.02 -10.34% 1,874,250.00
 6 ICO ICO Therapeutics 0.09 -0.01 -10.00% 1,803,903.00
 7 MTU Manitou Gold 0.04 0.01 40.00% 1,726,271.00
 8 HAWK Hawkeye Gold and Diamond 0.03 -0.01 -25.00% 1,548,000.00
 9 TBP Tetra Bio Pharma 0.19 -0.05 -19.15% 1,537,818.00
 10 MXR Max Resource 0.03 0.01 25.00% 1,443,294.00
 11 STC Sangoma Technologies 1.63 0.23 16.43% 1,393,114.00
 12 N Namaste Technologies 0.42 -0.01 -1.19% 1,331,064.00
 13 AFE Africa Energy 0.29 0.00 0.00% 1,196,800.00
 14 TVI TVI Pacific 0.01 0.00 0.00% 1,150,000.00
 15 ABN Aben Resources 0.08 -0.03 -27.27% 2,117,278.00
 16 TAL PetroTal 0.30 0.03 9.26% 1,116,778.00
 17 RHT Reliq Health Technologies 0.60 -0.03 -4.76% 1,031,167.00
 18 MMS Macarthur Minerals 0.05 -0.01 -18.18% 1,009,000.00
 19 BMK MacDonald Mines Explorat... 0.15 -0.03 -14.71% 938,758.00
 20 MTLO Martello Technologies 0.32 0.05 18.87% 900,999.00
 21 Z Zinc One Resources 0.03 0.01 25.00% 785,200.00
 22 ZMA Zoomaway Travel 0.08 0.00 0.00% 764,225.00
 23 EMO Emerita Resources 0.09 0.02 20.00% 754,563.00
 24 GAIA Gaia Grow 0.05 -0.01 -9.09% 708,680.00
 25 PUMA Puma Exploration 0.01 -0.00 -16.67% 649,000.00
 26 PGM Pure Gold Mining 0.58 -0.01 -1.69% 635,173.00
 27 WL Westleaf 0.36 -0.04 -10.13% 630,224.00
 28 XLY Auxly Cannabis 0.70 0.00 0.00% 618,038.00
 29 NU NeutriSci 0.06 0.01 10.00% 616,349.00
 30 PTQ Protech Home Medical 0.92 0.06 6.98% 612,702.00
 31 NRN Northern Shield Resources 0.06 0.00 0.00% 611,500.00
 32 DMGI DMG Blockchain Solutions 0.14 0.03 27.27% 601,620.00
 33 GRG Golden Arrow Resources 0.13 -0.01 -7.41% 573,400.00
 34 SVA Sernova 0.23 0.01 2.27% 570,000.00
 35 IMR iMetal Resources 0.07 0.01 7.69% 556,560.00
 36 HIVE Hive Blockchain Technolo... 0.21 0.01 2.44% 554,668.00
 37 KBLT Cobalt 27 Capital 4.34 -0.07 -1.59% 550,595.00
 38 EXS Explor Resources 0.03 0.01 20.00% 542,100.00
 39 KTN Kootenay Silver 0.24 -0.02 -7.69% 521,560.00
 40 RLV Relevium Technologies 0.05 0.00 0.00% 503,875.00
 41 ADE Adex Mining 0.01 0.00 0.00% 500,000.00
 42 SIE Sienna Resources 0.05 -0.02 -23.08% 469,900.00
 43 TXR Terrax Minerals 0.25 -0.01 -3.85% 457,540.00
 44 GOT Goliath Resources 0.08 0.01 14.29% 450,400.00
 45 SNV Sonoro Energy 0.08 -0.01 -11.11% 449,967.00
 46 EBY Emerald Bay Energy 0.01 0.00 0.00% 449,000.00
 47 CLM Crystal Lake Mining 0.14 -0.01 -6.67% 433,914.00
 48 TNR TNR Gold 0.04 0.01 16.67% 432,000.00
 49 SNM ShaMaran Petroleum 0.07 0.01 8.33% 428,250.00
 50 EHT Enerdynamic Hybrid Techn... 0.04 0.00 0.00% 425,371.00
 51 BXR Blue River Resources 0.01 -0.01 -50.00% 422,000.00
 52 KHRN Khiron Life Sciences 1.20 -0.02 -1.64% 406,362.00
 53 PUC Pancontinental Resources 0.03 0.00 0.00% 406,000.00
 54 ATW ATW Tech 0.02 0.00 0.00% 397,000.00
 55 WED The Westaim 2.35 -0.03 -1.26% 395,141.00
 56 EMH Emerald Health Therapeut... 0.94 0.03 3.30% 394,218.00
 57 PEA Pieridae Energy 0.95 0.03 3.26% 380,559.00
 58 CAP Castle Peak Mining 0.02 0.00 0.00% 369,000.00
 59 GYA Guyana Goldstrike 0.05 -0.01 -10.00% 369,000.00
 60 MAI Minera Alamos 0.21 0.01 2.44% 367,900.00
 61 DM DataMetrex AI 0.02 -0.01 -25.00% 362,500.00
 62 GFG GFG Resources 0.16 -0.02 -11.11% 361,886.00
 63 RRS Rogue Resources 0.06 -0.04 -36.84% 358,551.00
 64 PDM Palladium One Mining 0.06 0.01 9.09% 358,000.00
 65 STE Starr Peak Exploration 0.27 0.01 1.92% 356,000.00
 66 FISH Sailfish Royalty 1.00 0.00 0.00% 348,018.00
 67 AMK American Creek Resources 0.09 0.00 0.00% 341,100.00
 68 EVE Eve & 0.23 0.01 4.55% 334,376.00
 69 IZ International Zeolite 0.06 -0.02 -21.43% 324,000.00
 70 LITT Roadman Investments 0.05 0.00 0.00% 323,273.00
 71 FORT Fortress Technologies 0.13 -0.01 -3.85% 323,000.00
 72 VSR Vanstar Mining Resources 0.30 0.00 0.00% 320,400.00
 73 KNT K92 Mining 2.28 0.01 0.44% 314,289.00
 74 BABY Else Nutrition 0.43 0.07 19.44% 314,066.00
 75 SPK Sunset Pacific Petroleum 0.02 0.00 0.00% 314,000.00
 76 GRN Greenlane Renewables 0.15 -0.02 -9.09% 312,500.00
 77 NGC Northern Graphite 0.08 0.02 25.00% 306,600.00
 78 ESPT UMG Media 0.14 -0.01 -3.45% 304,055.00
 79 WGO White Gold 0.97 -0.03 -3.00% 303,500.00
 80 NVT Nortec Minerals 0.02 -0.01 -25.00% 303,000.00
 81 GCR Gespeg Resources 0.01 0.00 0.00% 300,000.00
 82 VHI Vitalhub 0.16 -0.01 -3.13% 293,000.00
 83 SOLR Solar Alliance Energy 0.04 -0.01 -12.50% 286,200.00
 84 YSS YSS 0.24 0.01 4.44% 280,766.00
 85 FMS Focus Graphite 0.02 0.00 0.00% 280,594.00
 86 HRH Hillcrest Petroleum 0.02 0.00 0.00% 276,000.00
 87 DVI Dunnedin Ventures 0.05 -0.01 -16.67% 274,000.00
 88 LBC Libero Copper & Gold 0.12 -0.01 -4.00% 274,000.00
 89 TLT Theralase Technologies 0.21 0.00 0.00% 271,041.00
 90 OG Organic Garage 0.09 0.02 21.43% 270,500.00
 91 BGM Barkerville Gold Mines 0.43 -0.01 -1.15% 269,950.00
 92 VIVO VIVO Cannabis 0.29 0.02 5.45% 267,735.00
 93 SOI Sirios Resources 0.18 0.00 0.00% 264,750.00
 94 PPM Pacific Imperial Mines 0.02 0.01 33.33% 261,000.00
 95 PQE Petroteq Energy 0.24 -0.01 -2.04% 254,816.00
 96 JG Japan Gold 0.25 -0.02 -7.55% 254,100.00
 97 PBX PowerBand Solutions 0.06 -0.02 -21.43% 252,000.00
 98 MKR Melkior Resources 0.03 -0.01 -16.67% 250,000.00
 99 GXU GoviEx Uranium 0.14 0.00 0.00% 249,494.00
 100 NVO Novo Resources 2.93 0.13 4.64% 247,485.00
 101 WWT Water Ways Technologies 0.09 0.00 0.00% 245,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.