VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZMA Zoomaway Travel 0.05 0.00 0.00% 8,304,031.00
 2 MTLO Martello Technologies 0.54 -0.07 -11.48% 2,621,643.00
 3 WELL WELL Health Technologies 1.70 0.13 8.28% 1,494,431.00
 4 ROS Roscan Gold 0.13 -0.01 -7.14% 1,491,500.00
 5 EQX Equinox Gold 1.28 -0.01 -0.78% 1,429,094.00
 6 N Namaste Technologies 0.53 -0.01 -1.85% 1,369,434.00
 7 VIT Victoria Gold 0.39 0.00 0.00% 1,362,109.00
 8 LAD New Carolin Gold 0.11 0.02 15.79% 1,362,000.00
 9 SKYG Sky Gold 0.06 0.00 0.00% 1,219,000.00
 10 LABS MediPharm Labs 5.53 0.66 13.55% 1,174,794.00
 11 JRV Jervois Mining 0.15 -0.01 -6.25% 1,020,258.00
 12 FLWR The Flowr 4.82 0.82 20.50% 935,256.00
 13 STA Sanatana Resources 0.05 0.01 25.00% 934,000.00
 14 MAI Minera Alamos 0.15 -0.01 -3.23% 933,500.00
 15 BITF Bitfarms 2.18 -1.12 -33.94% 897,781.00
 16 CLM Crystal Lake Mining 0.38 0.05 15.15% 884,261.00
 17 DSV Discovery Metals 0.40 0.09 27.42% 859,417.00
 18 AMY American Manganese 0.17 0.02 10.00% 812,403.00
 19 DYA DynaCERT 0.48 0.03 5.56% 799,895.00
 20 ISS International Samuel Exp... 0.02 0.00 0.00% 789,750.00
 21 VGW Valens Groworks 4.23 0.17 4.19% 776,464.00
 22 KNT K92 Mining 2.35 0.08 3.52% 747,336.00
 23 VRY Petro Victory Energy 0.02 0.00 0.00% 747,000.00
 24 VIVO VIVO Cannabis 0.48 -0.01 -2.04% 734,545.00
 25 SVE Silver One Resources 0.30 0.06 25.00% 734,011.00
 26 PST Pistol Bay Mining 0.05 0.02 50.00% 733,500.00
 27 BN.H Bluenose Gold 0.17 0.02 10.00% 722,000.00
 28 BRC Blackrock Gold 0.14 -0.02 -9.68% 698,300.00
 29 TUD Tudor Gold 0.50 0.12 29.87% 689,022.00
 30 GLDN Golden Ridge Resources 0.14 0.00 0.00% 687,301.00
 31 PGM Pure Gold Mining 0.62 0.00 0.00% 683,007.00
 32 KTN Kootenay Silver 0.15 0.01 3.57% 681,000.00
 33 NRG NewRange Gold 0.19 0.01 2.78% 631,500.00
 34 ABI Abcourt Mines 0.08 0.00 0.00% 608,000.00
 35 DVI Dunnedin Ventures 0.10 0.00 0.00% 593,000.00
 36 EYC Eyecarrot Innovations 0.03 0.00 0.00% 590,100.00
 37 HIVE Hive Blockchain Technolo... 0.39 -0.01 -1.28% 587,243.00
 38 BEW BeWhere 0.16 0.02 10.71% 586,460.00
 39 CGLD Core Gold 0.20 0.02 8.33% 579,500.00
 40 BXR Blue River Resources 0.02 0.00 0.00% 576,000.00
 41 GXS Goldsource Mines 0.16 0.00 0.00% 574,250.00
 42 BHS Bayhorse Silver 0.09 0.00 0.00% 561,350.00
 43 AAZ Azincourt Energy 0.03 -0.01 -14.29% 558,000.00
 44 GGI Garibaldi Resources 1.77 0.08 4.73% 547,047.00
 45 SSV Southern Silver Explorat... 0.22 -0.02 -8.33% 537,910.00
 46 GIS Genesis Metals 0.08 0.01 14.29% 537,000.00
 47 WMG Western Magnesium 0.19 -0.03 -11.63% 533,289.00
 48 GTT GT Gold 1.04 -0.11 -9.57% 532,328.00
 49 DEF Defiance Silver 0.29 0.01 3.64% 527,652.00
 50 ACES Seven Aces 0.85 0.00 0.00% 524,050.00
 51 BBB Brixton Metals 0.22 -0.01 -2.22% 515,318.00
 52 TAL PetroTal 0.32 0.01 3.23% 512,947.00
 53 PAC Pacton Gold 0.18 -0.01 -2.70% 499,060.00
 54 BATT BlueBird Battery Metals 0.19 -0.01 -2.63% 492,500.00
 55 SPK Sunset Pacific Petroleum 0.03 0.00 0.00% 491,000.00
 56 EXX Equitorial Exploration 0.05 -0.01 -10.00% 483,950.00
 57 AAG.H Aftermath Silver 0.13 0.02 18.18% 481,349.00
 58 TRAD Voleo Trading Systems 0.14 -0.01 -3.57% 465,000.00
 59 VENZ Venzee Technologies 0.06 -0.01 -8.33% 464,136.00
 60 STE Starr Peak Exploration 0.38 0.05 13.43% 457,956.00
 61 AZX Alexandria Minerals 0.06 0.00 0.00% 455,900.00
 62 TUF Honey Badger Exploration 0.04 0.00 0.00% 452,022.00
 63 AMK American Creek Resources 0.04 0.01 14.29% 447,100.00
 64 FMN Fidelity Minerals 0.05 0.00 0.00% 442,889.00
 65 RUM Rocky Mountain Liquor 0.02 -0.01 -25.00% 431,000.00
 66 ROCK Rockridge Resources 0.19 -0.01 -2.63% 422,000.00
 67 EMH Emerald Health Therapeut... 2.15 -0.05 -2.27% 416,859.00
 68 CUV CUV Ventures 0.21 -0.01 -2.38% 416,050.00
 69 GIII Gen III Oil 0.39 0.13 48.08% 414,833.00
 70 WHM White Metal Resources 0.07 0.01 8.33% 408,500.00
 71 TAJ Tajiri Resources 0.04 -0.01 -20.00% 408,000.00
 72 OOR Opus One Resources 0.05 0.00 0.00% 405,000.00
 73 AUX Auramex Resource 0.07 0.01 18.18% 400,000.00
 74 FG Falcon Gold 0.04 0.01 14.29% 392,800.00
 75 OGI OrganiGram 8.24 -0.15 -1.79% 386,227.00
 76 MVN Madalena Energy 0.15 0.01 7.14% 384,166.00
 77 ALY AnalytixInsight 0.35 -0.03 -6.76% 379,200.00
 78 PGE Group Ten Metals 0.16 0.00 0.00% 372,300.00
 79 SKP Strikepoint Gold 0.13 0.00 0.00% 368,300.00
 80 GBR Great Bear Resources 5.43 -0.06 -1.09% 367,777.00
 81 FAF Fire and Flower 1.14 0.15 15.15% 367,641.00
 82 HAN Hannan Metals 0.06 -0.01 -8.33% 361,196.00
 83 GRG Golden Arrow Resources 0.27 -0.03 -10.00% 357,736.00
 84 GEMC Global Energy Metals 0.05 0.00 0.00% 355,800.00
 85 CSX Clean Seed Capital 0.18 -0.01 -5.26% 354,500.00
 86 GG Galane Gold 0.05 -0.01 -9.09% 351,200.00
 87 EU Encore Energy 0.11 -0.01 -4.35% 348,034.00
 88 CD Cantex Mine Development 4.85 0.65 15.48% 345,651.00
 89 RRI Riverside Resources 0.15 -0.02 -9.38% 341,497.00
 90 TVI TVI Pacific 0.01 0.00 0.00% 341,000.00
 91 TCO Transatlantic Mining 0.07 -0.01 -7.14% 339,100.00
 92 SEK Secova Metals 0.03 0.00 0.00% 333,100.00
 93 NUG Nulegacy Gold 0.05 -0.01 -10.00% 333,000.00
 94 MDL Medallion Resources 0.14 0.00 0.00% 324,651.00
 95 GNG Golden Goliath Resources 0.05 0.01 12.50% 321,000.00
 96 VRR VR Resources 0.25 0.01 2.04% 315,725.00
 97 ADD Arctic Star Exploration 0.05 0.00 0.00% 311,900.00
 98 EVE Eve and 0.36 0.02 5.88% 311,879.00
 99 WED The Westaim 2.78 -0.01 -0.36% 311,000.00
 100 WGO White Gold 1.26 0.02 1.61% 310,075.00
 101 NIM Nicola Mining 0.12 0.01 4.55% 306,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.