VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HIVE Hive Blockchain Technolo... 0.36 -0.01 -1.37% 2,936,300.00
 2 CMD Commander Resources 0.07 0.00 0.00% 2,708,570.00
 3 LTV LeoNovus 0.03 0.00 0.00% 2,630,031.00
 4 RMI Ridgestone Mining 0.21 0.00 0.00% 2,545,500.00
 5 VXL Vaxil Bio 0.08 0.01 7.14% 2,087,979.00
 6 BXR Blue River Resources 0.01 0.00 0.00% 1,949,000.00
 7 SUNM Sun Metals 0.12 0.02 15.00% 1,736,432.00
 8 KNT K92 Mining 4.38 -0.02 -0.45% 1,714,629.00
 9 DYA DynaCERT 1.19 -0.05 -4.03% 2,099,771.00
 10 XTT X Terra Resources 0.11 0.01 10.53% 1,572,250.00
 11 LITT Roadman Investments 0.05 0.00 0.00% 1,547,579.00
 12 STA Sanatana Resources 0.02 0.01 33.33% 1,476,733.00
 13 TBP Tetra Bio Pharma 0.39 -0.03 -7.14% 1,441,095.00
 14 RGC Redstar Gold 0.04 0.01 16.67% 1,424,425.00
 15 SIM Siyata Mobile 0.34 0.05 17.54% 1,418,891.00
 16 ORE Orezone Gold 0.49 0.03 5.43% 1,384,000.00
 17 ICO ICO Therapeutics 0.06 -0.01 -14.29% 1,376,866.00
 18 KLY Kalytera Therapeutics 0.04 -0.01 -12.50% 1,332,753.00
 19 MKO Mako Mining 0.41 0.01 1.25% 1,224,635.00
 20 GRN Greenlane Renewables 0.77 -0.03 -3.75% 1,222,061.00
 21 GXS Goldsource Mines 0.14 0.01 7.69% 1,210,928.00
 22 NRTH 48North Cannabis 0.30 -0.05 -13.04% 1,154,355.00
 23 PER Peruvian Metals 0.05 0.00 0.00% 1,153,250.00
 24 AU Aurion Resources 1.19 0.09 8.18% 1,064,884.00
 25 OCG Outcrop Gold 0.20 0.08 60.00% 1,033,844.00
 26 SUGR SugarBud Craft Growers 0.06 -0.01 -8.33% 1,032,882.00
 27 DVI Dunnedin Ventures 0.07 0.00 0.00% 1,007,000.00
 28 RHT Reliq Health Technologies 0.59 0.00 0.00% 994,326.00
 29 DLS DealNet Capital 0.08 0.00 0.00% 977,298.00
 30 VLNS Valens Groworks 3.93 0.03 0.77% 955,938.00
 31 WIN Windfall Geotek 0.09 -0.01 -5.56% 941,800.00
 32 ABRA AbraPlata Resource 0.11 0.00 0.00% 931,800.00
 33 ASI Ashanti Sankofa 0.03 0.01 66.67% 928,000.00
 34 ATE Antibe Therapeutics 0.62 -0.01 -1.59% 918,334.00
 35 NXS Nexus Gold 0.06 0.00 0.00% 911,721.00
 36 GENE Invictus MD Strategies 0.06 0.01 22.22% 899,026.00
 37 ORG Orca Gold 0.33 -0.01 -1.52% 882,216.00
 38 RPX Red Pine Exploration 0.03 -0.01 -14.29% 849,430.00
 39 POR Portofino Resources 0.06 0.01 10.00% 810,050.00
 40 PGM Pure Gold Mining 0.82 0.06 7.89% 799,921.00
 41 FG Falcon Gold 0.05 -0.01 -9.09% 782,700.00
 42 MMV Mineral Mountain Resources 0.47 0.03 5.62% 777,865.00
 43 WKM West Kirkland Mining 0.07 0.02 30.00% 776,900.00
 44 LMR Lomiko Metals 0.04 -0.01 -11.11% 763,630.00
 45 STMP Stamper Oil and Gas 0.02 0.02 300.00% 761,250.00
 46 ABI Abcourt Mines 0.07 0.01 7.69% 736,800.00
 47 KING King Global Ventures 0.03 -0.01 -14.29% 712,300.00
 48 SCOT Scottie Resources 0.23 0.02 6.98% 710,345.00
 49 CCB Canada Carbon 0.25 0.05 22.50% 705,490.00
 50 COR Camino Minerals 0.17 -0.02 -10.53% 656,500.00
 51 PDM Palladium One Mining 0.18 0.01 2.86% 646,934.00
 52 MAI Minera Alamos 0.32 0.01 1.61% 643,266.00
 53 LXG Lexagene 0.94 0.00 0.00% 642,765.00
 54 VTT Vendetta Mining 0.05 0.00 0.00% 636,000.00
 55 BTU BTU Metals 0.25 -0.01 -1.96% 632,673.00
 56 BABY Else Nutrition 0.93 0.03 3.33% 595,886.00
 57 EHT Enerdynamic Hybrid Techn... 0.04 0.00 0.00% 592,000.00
 58 RBX Robex Resources 0.22 0.02 10.26% 581,700.00
 59 HPQ HPQ Silicon Resources 0.09 0.00 0.00% 573,798.00
 60 CMB CMC Metals 0.06 0.01 22.22% 571,114.00
 61 AZM Azimut Exploration 1.65 0.09 5.77% 565,411.00
 62 WRR Walker River Resources 0.11 -0.02 -12.00% 565,000.00
 63 XBC Xebec Adsorption 4.50 0.07 1.58% 561,711.00
 64 AUN Aurcana 0.25 -0.02 -5.66% 558,880.00
 65 ANZ Alianza Minerals 0.06 0.01 20.00% 555,000.00
 66 KTN Kootenay Silver 0.30 0.00 0.00% 543,700.00
 67 RTN Return Energy 0.06 0.00 0.00% 543,100.00
 68 NAM New Age Metals 0.08 -0.01 -11.11% 531,902.00
 69 ADZ Adamera Minerals 0.05 0.01 28.57% 528,046.00
 70 OSI Osino Resources 0.76 0.02 2.70% 506,211.00
 71 XLY Auxly Cannabis 0.56 0.00 0.00% 504,992.00
 72 AAG Aftermath Silver 0.28 0.03 9.80% 492,064.00
 73 BBB Brixton Metals 0.18 0.02 9.37% 481,813.00
 74 SOI Sirios Resources 0.15 0.01 3.57% 470,000.00
 75 NSCI Nanalysis Scientific 0.75 0.05 7.14% 468,936.00
 76 CBR Cabral Gold 0.15 0.01 7.14% 468,000.00
 77 F Fiore Gold 0.63 0.05 8.62% 460,078.00
 78 BMK MacDonald Mines Explorat... 0.07 0.00 0.00% 456,285.00
 79 PAC Pacton Gold 0.10 -0.01 -9.09% 453,798.00
 80 AGG African Gold 0.23 0.03 12.50% 444,150.00
 81 IPT Impact Silver 0.56 0.03 5.66% 440,366.00
 82 RRI Riverside Resources 0.19 0.03 15.15% 440,000.00
 83 GFG GFG Resources 0.14 0.01 3.85% 438,000.00
 84 MAE Maritime Resources 0.07 0.00 0.00% 433,000.00
 85 MRO Millrock Resources 0.17 0.02 13.79% 430,699.00
 86 SWA Sarama Resources 0.06 0.00 0.00% 430,000.00
 87 BTR BonTerra Resources 1.74 0.02 1.16% 426,796.00
 88 GGI Garibaldi Resources 0.93 0.08 9.41% 426,320.00
 89 ROS Roscan Gold 0.17 0.02 9.68% 423,000.00
 90 FCC First Cobalt 0.15 -0.01 -3.33% 408,922.00
 91 EAS East Asia Minerals 0.04 0.00 0.00% 408,450.00
 92 ELY Ely Gold Royalties 0.94 -0.01 -1.05% 406,308.00
 93 PRYM Prime Mining 0.55 0.01 1.85% 390,800.00
 94 EVE Eve & 0.12 0.00 0.00% 390,266.00
 95 TMG Thermal Energy 0.12 -0.01 -7.69% 385,660.00
 96 TRA Teras Resources 0.05 0.00 0.00% 385,000.00
 97 DMGI DMG Blockchain Solutions 0.11 -0.01 -8.33% 372,188.00
 98 MDX Medx Health 0.12 -0.01 -4.00% 370,570.00
 99 CSX Clean Seed Capital 0.40 0.04 11.11% 363,906.00
 100 QST Questor Technology 5.10 -0.20 -3.77% 363,608.00
 101 ECR Cartier Resources 0.17 -0.01 -5.56% 361,700.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.