VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KALY Kalytera Therapeutics 0.17 0.04 25.93% 16,054,601.00
 2 N Namaste Technologies 3.74 0.33 9.68% 16,044,349.00
 3 ALEF Aleafia Health 3.10 0.71 29.71% 14,183,480.00
 4 TAL Petrotal Corp 0.29 0.00 0.00% 12,922,326.00
 5 RRL Relentless Resources Ltd 0.14 0.01 3.70% 6,716,988.00
 6 EVE Eve And Co. Incorporated 0.49 -0.01 -2.00% 5,251,511.00
 7 SQG Spackman Equities Group 0.03 0.01 20.00% 3,937,700.00
 8 LTV Leonovus 0.27 0.05 20.45% 3,921,490.00
 9 PHM Protech Home Medical Corp 0.15 0.01 7.41% 3,886,482.00
 10 RIV Canopy Rivers Inc. 6.61 -1.14 -14.71% 3,864,053.00
 11 AN Arena Minerals 0.10 0.01 5.26% 3,820,600.00
 12 FIRE The Supreme Cannabis Company 2.25 0.09 4.17% 3,165,691.00
 13 XLY Auxly Cannabis Group Inc. 1.23 0.04 3.36% 3,071,017.00
 14 CPO Cobalt Power Group 0.07 0.01 18.18% 2,999,470.00
 15 FMR Fairmont Resources 0.05 0.01 28.57% 2,936,296.00
 16 GLDN Golden Ridge Resources Ltd 0.20 -0.02 -9.30% 2,575,341.00
 17 TCI Target Capital Inc. 0.11 0.01 5.00% 2,547,353.00
 18 AZX Alexandria Minerals Corporation 0.04 0.00 0.00% 2,400,870.00
 19 RTI Radient Technologies 1.22 0.07 6.09% 2,398,798.00
 20 MTLO Martello Technologies Group 0.62 -0.08 -11.43% 2,351,162.00
 21 HIP Newstrike Brands Ltd 0.78 0.02 2.63% 2,347,169.00
 22 PAC Pacton Gold 0.40 -0.06 -13.04% 2,271,836.00
 23 ATE Antibe Therapeutics 0.31 0.01 3.33% 2,187,662.00
 24 TPL.H Tethys Petroleum Ltd 0.03 0.02 150.00% 2,181,633.00
 25 KHRN Khiron Life Sciences Corp 1.82 0.13 7.69% 2,121,030.00
 26 WKG Westkam Gold Corp 0.01 0.00 0.00% 2,083,001.00
 27 GTEC Gtec Holdings Ltd 1.23 0.13 11.82% 2,044,913.00
 28 LG Lgc Capital Ltd 0.18 0.00 0.00% 1,955,504.00
 29 KASH Hashchain Technology 0.09 -0.01 -5.26% 1,952,417.00
 30 NU Neutrisci International 0.13 -0.01 -3.85% 1,856,346.00
 31 WLF Wolfden Resources Corporation 0.27 0.02 8.00% 1,802,800.00
 32 DNAX Blockstrain Technology Corp 0.33 -0.07 -16.46% 1,774,040.00
 33 SIC Sokoman Iron Corp 0.17 -0.01 -2.94% 1,731,880.00
 34 CGP Cornerstone Capital Resources 0.27 0.02 8.16% 1,689,000.00
 35 MQX Marquee Energy Ltd 0.04 0.01 16.67% 1,678,513.00
 36 PE Pure Energy Minerals Limited 0.13 -0.06 -29.73% 1,650,766.00
 37 BEER Hill Street Beverage Company 0.41 -0.07 -13.68% 1,520,327.00
 38 SPN Snipp Interactive 0.08 -0.02 -21.05% 1,502,310.00
 39 GGI Garibaldi Resources Corp. 2.29 -0.57 -19.93% 1,500,673.00
 40 EAST Harbour Star Capital 0.29 -0.03 -7.94% 1,496,799.00
 41 OGI Organigram Holdings 6.96 -0.09 -1.28% 1,345,712.00
 42 HIVE Hive Blockchain Technologies Ltd 0.68 -0.03 -4.23% 1,339,290.00
 43 DM Datametrex AI Limited 0.06 -0.01 -7.69% 1,184,827.00
 44 ACST Acasti Pharma 1.08 0.30 38.46% 1,094,772.00
 45 ABN Aben Resources Ltd. 0.28 -0.02 -5.08% 1,060,794.00
 46 VIVO Vivo Cannabis 1.64 0.01 0.61% 1,017,735.00
 47 BHS Bayhorse Silver 0.14 0.00 0.00% 1,010,235.00
 48 TBP Tetra Bio Pharma 1.20 0.03 2.56% 979,003.00
 49 HVT Harvest One Cannabis 0.83 -0.02 -2.35% 973,512.00
 50 RYU Ryu Apparel 0.11 -0.01 -4.55% 955,901.00
 51 NVO Novo Resources Corp 3.28 -0.80 -19.61% 952,077.00
 52 PNG Kraken Sonar 0.54 0.10 21.35% 948,925.00
 53 N.WT Namaste Technologi 1.79 0.27 17.76% 930,434.00
 54 RHT Reliq Health Technologies 1.21 -0.09 -6.92% 906,572.00
 55 PURE Pure Global Cannabis 0.37 0.01 2.82% 888,518.00
 56 MWX Mineworx Technologies Ltd 0.16 -0.02 -8.82% 878,995.00
 57 IGX Intelgenx Technologies Corp. 1.20 -0.30 -20.00% 877,871.00
 58 ZMS Zecotek Photonics Inc. 0.16 0.03 23.08% 860,850.00
 59 RG Romios Gold Resources 0.07 0.01 8.33% 853,057.00
 60 PRZ Prize Mining Corp 0.16 -0.01 -6.06% 818,100.00
 61 SDE Standard Exploration Ltd. 0.02 0.00 0.00% 790,000.00
 62 PAT Patriot One Technologies 1.80 0.07 4.05% 789,226.00
 63 MLG ML Gold Corp 0.08 0.02 25.00% 779,890.00
 64 EPWR Epower Metals 0.17 -0.01 -5.56% 774,700.00
 65 EMH Emerald Health Therapeutics 5.00 0.03 0.60% 760,841.00
 66 GENE Invictus MD Strategies Corp. 2.23 0.14 6.70% 758,026.00
 67 AKR Ackroo 0.17 0.04 26.92% 742,544.00
 68 HEMP Hempco Food And Fiber 1.79 0.17 10.49% 739,861.00
 69 EMC Emblem Corp 1.64 -0.02 -1.20% 735,080.00
 70 FUND Katipult Technology Corp. 0.85 -0.15 -15.00% 713,680.00
 71 BEA Belmont Resources 0.08 -0.01 -11.11% 695,700.00
 72 GUG Gungnir Resources 0.34 0.04 13.33% 680,043.00
 73 NDVA Indiva Limited 0.87 0.00 0.00% 675,700.00
 74 HIP.WT Newstrike Brands Ltd 0.12 0.00 0.00% 672,024.00
 75 KBG Kings Bay Resources Corp 0.04 0.00 0.00% 672,000.00
 76 WMD Weedmd 2.25 0.05 2.27% 653,225.00
 77 GIS Genesis Metals Corp 0.09 0.00 0.00% 651,383.00
 78 BTT Bitterroot Resources Ltd 0.03 -0.01 -14.29% 631,595.00
 79 GRAT Gratomic 0.10 0.00 0.00% 615,150.00
 80 LL Canada Rare Earth Corp 0.08 0.02 36.36% 612,500.00
 81 VIT Victoria Gold Corp. 0.35 0.03 7.69% 602,696.00
 82 GLO Global Atomic Corporation 0.39 -0.01 -2.50% 589,550.00
 83 EOG Eco Atlantic Oil And Gas Ltd 0.84 -0.01 -1.18% 583,040.00
 84 HVG Harvest Gold Corp 0.09 0.01 5.88% 579,927.00
 85 THRM Therma Bright 0.04 -0.01 -12.50% 576,000.00
 86 EL Engagement Labs 0.05 -0.01 -9.09% 576,000.00
 87 BCT Briacell Therapeutics Corp 0.15 0.01 3.57% 573,934.00
 88 PTU Purepoint Uranium Group Inc. 0.07 0.00 0.00% 556,829.00
 89 ALZ Aldershot Resources Ltd 0.36 -0.04 -10.00% 556,680.00
 90 GXU Goviex Uranium 0.21 0.00 0.00% 555,953.00
 91 LTX Labrador Technologies 0.02 -0.01 -20.00% 541,750.00
 92 EGM Engold Mines Ltd 0.11 0.01 5.00% 541,500.00
 93 DLS Dealnet Capital Corp 0.08 -0.01 -5.88% 527,990.00
 94 RLV Relevium Technologies 0.15 -0.01 -3.33% 521,819.00
 95 JWCA James E. Wagner Cultivation Corporation 1.15 -0.08 -6.50% 514,728.00
 96 OG Organic Garage Ltd 0.38 0.02 5.56% 510,611.00
 97 NXO Nexoptic Technology Corp 0.75 -0.02 -2.60% 509,189.00
 98 CCW Canada Cobalt Works Inc. 0.52 -0.09 -14.75% 506,815.00
 99 SGC Solstice Gold Corp 0.20 0.00 0.00% 502,144.00
 100 NAM New Age Metals 0.06 0.01 9.09% 502,005.00
 101 AFE Africa Energy Corp 0.18 -0.05 -20.45% 485,260.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.