VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HEM Hemostemix 0.01 0.00 0.00% 12,117,437.00
 2 ICO ICO Therapeutics 0.06 0.02 37.50% 7,249,636.00
 3 YNV Ynvisible Interactive 0.51 0.17 50.00% 4,967,647.00
 4 HIVE Hive Blockchain Technolo... 1.29 0.10 8.40% 4,153,941.00
 5 MILE Last Mile 0.02 0.00 0.00% 3,705,551.00
 6 BRAG Bragg Gaming 0.98 0.10 11.36% 3,302,963.00
 7 GRN Greenlane Renewables 1.17 0.03 2.63% 3,243,563.00
 8 PKT Parkit Enterprise 0.46 0.30 193.55% 2,703,544.00
 9 XLY Auxly Cannabis 0.31 0.00 0.00% 2,584,070.00
 10 SXL Slam Exploration 0.10 0.03 33.33% 2,482,760.00
 11 DEC Decade Resources 0.07 0.01 16.67% 2,375,400.00
 12 DOC CloudMD Software & Servi... 2.15 -0.09 -4.02% 2,353,497.00
 13 FLT Drone Delivery Canada 0.91 -0.04 -4.21% 2,254,462.00
 14 PDM Palladium One Mining 0.18 0.02 12.50% 2,238,063.00
 15 FNC Fancamp Exploration 0.14 0.03 22.73% 2,055,431.00
 16 NSP Naturally Splendid Enter... 0.05 0.00 0.00% 2,016,955.00
 17 VENZ Venzee Technologies 0.07 0.01 7.69% 1,942,462.00
 18 KS Klondike Silver 0.11 0.01 10.53% 1,941,436.00
 19 CWRK CurrencyWorks 0.16 0.11 190.91% 1,930,753.00
 20 UCU Ucore Rare Metals 0.10 0.03 33.33% 1,851,693.00
 21 AAZ Azincourt Energy 0.03 0.01 20.00% 1,793,340.00
 22 MTRX Loop Insights 1.23 0.19 18.27% 5,844,716.00
 23 GRAT Gratomic 0.20 0.03 17.65% 1,738,987.00
 24 N Namaste Technologies 0.23 -0.01 -2.17% 1,664,700.00
 25 GDNP Good Natured Products 0.78 0.09 13.04% 1,632,646.00
 26 EAU Engineer Gold Mines 0.06 0.01 9.09% 1,545,500.00
 27 OGN Orogen Royalties 0.31 -0.02 -6.06% 1,518,041.00
 28 HPQ HPQ Silicon Resources 0.70 -0.04 -5.41% 1,290,351.00
 29 ESE ESE Entertainment 0.44 -0.09 -16.35% 1,229,952.00
 30 TAL PetroTal 0.16 0.01 3.23% 1,198,281.00
 31 SPN Snipp Interactive 0.04 -0.01 -12.50% 1,175,100.00
 32 FOM Foran Mining 0.55 0.02 3.77% 1,098,500.00
 33 ORS Orestone Mining 0.07 0.01 16.67% 1,075,800.00
 34 REVO Revolugroup Canada 0.31 0.04 14.81% 1,046,982.00
 35 ACU Aurora Solar Technologies 0.25 0.02 8.89% 1,017,194.00
 36 DM DataMetrex AI 0.10 0.00 0.00% 1,015,999.00
 37 OG Organic Garage 0.23 0.01 2.27% 995,567.00
 38 CCCM C3 Metals 0.08 0.00 0.00% 950,000.00
 39 KNC K9 Gold 0.43 0.03 7.50% 937,548.00
 40 CTS Converge Technology Solu... 3.69 0.12 3.36% 895,354.00
 41 VLI Vision Lithium 0.03 0.00 0.00% 867,333.00
 42 AKH.H Alaska Hydro 0.08 -0.02 -20.00% 844,780.00
 43 OMG Omai Gold Mines 0.22 0.01 4.76% 834,388.00
 44 CEY.H Century Energy 0.04 0.00 0.00% 830,100.00
 45 NUMI Numinus Wellness 0.71 0.01 1.43% 809,932.00
 46 QMX QMX Gold 0.16 -0.01 -3.03% 803,461.00
 47 ITM Intema Solutions 0.05 -0.01 -9.09% 797,000.00
 48 CAY Cache Exploration 0.11 0.01 10.00% 789,000.00
 49 RTI Radient Technologies 0.10 0.01 5.26% 779,260.00
 50 CMIL Capella Minerals 0.08 0.02 23.08% 768,571.00
 51 DEAL Playgon Games 0.53 0.08 17.78% 760,945.00
 52 VXL Vaxil Bio 0.09 0.01 5.88% 747,024.00
 53 LL Canada Rare Earth 0.10 0.03 46.15% 745,599.00
 54 BRC Blackrock Gold 0.66 0.00 0.00% 739,181.00
 55 GOT Goliath Resources 0.24 0.02 9.09% 720,326.00
 56 MRS Mission Ready Solutions 0.19 0.01 2.78% 719,110.00
 57 OCO Oroco Resource 1.80 0.21 13.21% 707,962.00
 58 AQUA Aquarius AI 0.07 -0.01 -13.33% 689,193.00
 59 EXRO Exro Technologies 4.16 -0.08 -1.89% 685,055.00
 60 LOT TomaGold 0.08 0.01 14.29% 676,000.00
 61 PGM Pure Gold Mining 2.54 -0.01 -0.39% 664,604.00
 62 VRB Vanadiumcorp Resources 0.09 0.00 0.00% 662,989.00
 63 SURG Surge Copper 0.61 0.12 23.23% 654,531.00
 64 ODV Osisko Development 7.48 -0.01 -0.13% 638,440.00
 65 MN Manganese X Energy 0.21 -0.02 -6.67% 634,975.00
 66 GXU GoviEx Uranium 0.15 0.01 3.45% 609,618.00
 67 SIC Sokoman Minerals 0.20 0.01 2.56% 608,671.00
 68 TK Tinka Resources 0.19 -0.01 -5.13% 606,050.00
 69 NCI NTG Clarity Networks 0.02 0.00 0.00% 599,000.00
 70 EMH Emerald Health Therapeut... 0.23 -0.01 -2.13% 596,298.00
 71 DMGI DMG Blockchain Solutions 0.31 0.00 0.00% 585,868.00
 72 MTLO Martello Technologies 0.20 0.00 0.00% 582,586.00
 73 CSTR CryptoStar 0.06 0.00 0.00% 575,800.00
 74 RG Romios Gold Resources 0.06 0.01 22.22% 561,000.00
 75 ANE Altan Nevada Minerals 0.02 0.00 0.00% 550,000.00
 76 SOLR Solar Alliance Energy 0.05 0.00 0.00% 547,900.00
 77 ABRA AbraPlata Resource 0.39 0.01 1.32% 545,211.00
 78 LUM Lumina Gold 0.93 0.08 9.41% 544,920.00
 79 RECO Reconnaissance Energy Af... 1.98 0.06 3.13% 539,734.00
 80 SLL Standard Lithium 2.53 -0.01 -0.39% 522,179.00
 81 SGZ Sego Resources 0.05 0.01 12.50% 519,100.00
 82 EHT Enerdynamic Hybrid Techn... 0.03 0.00 0.00% 514,251.00
 83 GRDM Grid Metals 0.14 -0.02 -12.90% 506,220.00
 84 KEN Kenadyr Mining 0.03 -0.01 -14.29% 504,000.00
 85 SEV Spectra7 Microsystems 0.04 0.01 16.67% 503,777.00
 86 EQTY Equity Metals 0.23 -0.03 -11.54% 496,923.00
 87 BABY Else Nutrition 4.28 0.32 8.08% 488,099.00
 88 CLZ Canasil Resources 0.10 0.00 0.00% 470,250.00
 89 CVX Cematrix 0.51 0.03 6.25% 461,207.00
 90 SAE Sable Resources 0.20 0.01 2.63% 460,400.00
 91 MTC MetalCorp 0.06 -0.01 -8.33% 456,355.00
 92 ZEN Zen Graphene Solutions 1.50 -0.10 -6.25% 449,717.00
 93 CGD Carlin Gold 0.05 0.00 0.00% 443,500.00
 94 HRH Hillcrest Petroleum 0.07 0.00 0.00% 432,742.00
 95 TGS TGS Esports 0.14 0.01 3.70% 430,490.00
 96 OPHR Ophir Gold 0.19 0.00 0.00% 428,921.00
 97 RHT Reliq Health Technologies 0.25 0.02 6.52% 426,528.00
 98 AGC Amarillo Gold 0.31 -0.01 -3.17% 422,750.00
 99 PSH Petroshale 0.13 0.02 18.18% 408,401.00
 100 MGM Maple Gold Mines 0.39 -0.01 -1.27% 404,856.00
 101 MIR MedMira 0.26 -0.01 -1.89% 404,007.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.