VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CUV Cuv Ventures Corp 0.20 -0.07 -24.53% 10,503,564.00
 2 SOLO SOLO GROWTH CORP 0.09 0.01 13.33% 9,376,818.00
 3 WRR Walker River Resources Corp 0.21 -0.03 -12.50% 4,989,252.00
 4 KHRN Khiron Life Sciences Corp 3.93 0.35 9.78% 4,230,923.00
 5 FAF FIRE & FLOWERS HOLDINGS CORP 1.53 0.20 15.04% 3,308,257.00
 6 EMH Emerald Health Therapeutics 4.04 0.12 3.06% 3,144,654.00
 7 MXR Max Resource Corp 0.39 -0.03 -7.14% 2,594,405.00
 8 AIIM Albert Mining 0.07 0.00 0.00% 2,273,039.00
 9 LMR Lomiko Metals 0.06 0.01 20.00% 2,101,100.00
 10 N Namaste Technologies 1.13 -0.01 -0.88% 1,816,772.00
 11 MENE Mene 0.70 0.07 11.11% 1,713,836.00
 12 KASH Hashchain Technology 0.03 -0.01 -14.29% 1,549,637.00
 13 TAC Tasca Resources Ltd 0.05 0.01 12.50% 1,548,050.00
 14 KALY Kalytera Therapeutics 0.07 0.00 0.00% 1,489,381.00
 15 SMB Simba Essel Energy 0.02 0.00 0.00% 1,429,000.00
 16 ALEF Aleafia Health 2.54 0.20 8.55% 1,386,585.00
 17 NRN Northern Shield Resources 0.06 0.01 20.00% 1,386,000.00
 18 YDX YDREAMS GLOBAL INTERACTIVE TECH INC 0.19 0.00 0.00% 1,350,881.00
 19 SSE Silver Spruce Resources 0.03 0.00 0.00% 1,308,450.00
 20 IMEX Imex Systems 0.05 0.02 80.00% 1,304,550.00
 21 FNC Fancamp Exploration Ltd. 0.10 0.02 18.75% 1,232,000.00
 22 HIVE Hive Blockchain Technologies Ltd 0.52 -0.02 -3.70% 1,230,329.00
 23 OGI Organigram Holdings 7.92 0.04 0.51% 1,159,876.00
 24 LG Lgc Capital Ltd 0.09 0.00 0.00% 1,143,411.00
 25 EKG Cardiocomm Solutions, Inc. 0.09 0.01 6.25% 1,109,892.00
 26 SRL Salazar Resources Limited 0.16 0.01 6.67% 1,099,500.00
 27 HIP Newstrike Brands Ltd 0.44 -0.01 -1.12% 1,048,514.00
 28 CXO Colorado Resources Ltd 0.05 -0.01 -9.09% 1,018,000.00
 29 XLY Auxly Cannabis Group Inc. 0.74 0.01 1.37% 969,410.00
 30 SOU SOUTHERN ENERGY CORP 0.12 0.01 9.09% 966,019.00
 31 LLG Mason Graphite 0.40 -0.03 -5.95% 907,292.00
 32 VIVO Vivo Cannabis 1.03 0.02 1.98% 900,419.00
 33 IMR Imetal Resources 0.17 -0.01 -5.71% 882,872.00
 34 PTU Purepoint Uranium Group Inc. 0.09 -0.01 -5.26% 854,250.00
 35 MPT Midpoint Holdings Ltd 0.04 -0.01 -11.11% 825,500.00
 36 LABS Medipharm Labs Corp. 2.79 0.04 1.45% 814,685.00
 37 LTV Leonovus 0.19 -0.01 -2.63% 797,536.00
 38 EMC Emblem Corp 1.78 0.07 4.09% 775,702.00
 39 ATE Antibe Therapeutics 0.28 0.01 1.85% 771,265.00
 40 VIT Victoria Gold Corp. 0.54 0.01 1.89% 764,392.00
 41 C Contact Gold 0.32 -0.03 -8.57% 736,500.00
 42 AMX Amex Exploration 1.24 -0.04 -3.13% 720,705.00
 43 WMD Weedmd 1.88 0.05 2.73% 718,488.00
 44 RIV Canopy Rivers Inc. 4.57 -0.08 -1.72% 714,786.00
 45 SIC Sokoman Iron Corp 0.12 -0.01 -4.00% 698,900.00
 46 NXS Nexus Gold Corp 0.13 -0.01 -3.70% 696,500.00
 47 SUNM Sun Metals Corp 0.48 0.05 10.47% 676,110.00
 48 ISD Isign Media Solutions 0.06 0.00 0.00% 670,411.00
 49 SUGR SUGARBUD CRAFT GROWERS CORP 0.08 0.00 0.00% 666,500.00
 50 KG Klondike Gold Corp 0.23 0.04 21.05% 665,350.00
 51 RML Rusoro Mining Ltd 0.08 0.00 0.00% 660,200.00
 52 CAY Cache Exploration Inc. 0.03 -0.01 -14.29% 654,000.00
 53 RYU Ryu Apparel 0.08 0.00 0.00% 637,117.00
 54 HVG Harvest Gold Corp 0.04 0.01 40.00% 1,357,285.00
 55 ZMS Zecotek Photonics Inc. 0.05 -0.01 -10.00% 635,118.00
 56 GXS Goldsource Mines 0.14 -0.01 -6.90% 610,225.00
 57 BGM Barkerville Gold Mines Ltd 0.44 -0.02 -3.30% 604,597.00
 58 QMX Qmx Gold Corporation 0.06 -0.01 -8.33% 596,000.00
 59 TVI Tvi Pacific 0.01 0.01 100.00% 588,000.00
 60 SGI Superior Gold 0.71 -0.03 -4.05% 586,100.00
 61 SCZ Santacruz Silver Mining Ltd 0.06 -0.01 -7.69% 580,000.00
 62 JTR Greenspace Brands 0.25 -0.10 -28.99% 577,056.00
 63 CBI Colibri Resource Corporation 0.07 0.01 16.67% 576,670.00
 64 GENE Invictus MD Strategies Corp 1.02 0.05 5.15% 562,790.00
 65 PCLO AAJ CAPITAL 1 CORP 7.21 0.93 14.81% 559,851.00
 66 IO Inca One Gold Corp 0.05 -0.01 -10.00% 552,000.00
 67 EYC Eyecarrot Innovations Corp 0.17 0.01 6.25% 537,660.00
 68 IDM Idm Mining Ltd 0.06 -0.01 -8.33% 524,400.00
 69 DIA Margaret Lake Diamonds 0.07 0.01 8.33% 517,000.00
 70 MRS Mission Ready Services 0.20 -0.01 -2.50% 516,840.00
 71 CCW Canada Cobalt Works Inc. 0.48 -0.07 -12.04% 513,326.00
 72 ABM Athabasca Minerals Inc. 0.38 0.05 15.15% 493,745.00
 73 MAI Minera Alamos 0.11 -0.01 -4.35% 478,460.00
 74 PURE Pure Global Cannabis 0.26 -0.01 -1.92% 467,711.00
 75 SCA Savary Gold Corp 0.11 0.01 5.00% 464,727.00
 76 NUG Nulegacy Gold Coporation 0.12 -0.01 -4.00% 463,910.00
 77 RHT Reliq Health Technologies 0.36 0.02 4.41% 461,390.00
 78 KTR Kintavar Exploration 0.27 0.05 20.00% 458,195.00
 79 VTT Vendetta Mining Corp 0.12 0.00 0.00% 455,500.00
 80 OYL.RT CGX ENERGY INC 0.05 -0.09 -64.29% 454,693.00
 81 HBK Highbank Resources Ltd. 0.03 0.01 66.67% 443,000.00
 82 NRM Noram Ventures 0.17 0.01 3.12% 434,851.00
 83 CRU Cameo Resources Corp 0.09 0.00 0.00% 434,000.00
 84 RPC Raise Production 0.09 -0.01 -10.00% 431,750.00
 85 OSS Onesoft Solutions 0.72 0.00 0.00% 418,350.00
 86 CUZ Cruz Cobalt Corp 0.06 0.01 10.00% 415,500.00
 87 EAST EastWest Bioscience Inc 0.13 0.01 8.70% 414,699.00
 88 IZN Inzinc Mining Ltd 0.05 0.01 28.57% 414,000.00
 89 GRAT Gratomic 0.08 -0.01 -5.88% 413,607.00
 90 TETH  0.47 0.06 14.63% 411,281.00
 91 EBY Emerald Bay Energy 0.02 -0.01 -25.00% 411,000.00
 92 JET Canada Jetlines Ltd 0.52 0.01 1.96% 408,602.00
 93 LSC Lsc Lithium Corporation 0.65 0.00 0.00% 408,397.00
 94 ABN Aben Resources Ltd. 0.18 0.01 6.06% 402,417.00
 95 PAT Patriot One Technologies 2.15 -0.06 -2.71% 401,262.00
 96 KS Klondike Silver Corp 0.05 0.00 0.00% 398,000.00
 97 PQE Petroteq Energy 0.53 0.05 9.28% 393,270.00
 98 EU Encore Energy Corp 0.15 -0.01 -6.25% 391,499.00
 99 NGZ Nrg Metals 0.08 0.01 6.67% 388,899.00
 100 JWCA James E. Wagner Cultivation Corporation 0.85 0.05 6.25% 387,845.00
 101 EQX Equinox Gold Corp 1.11 -0.02 -1.77% 384,015.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.