VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ICO Ico Therapeutics Inc. 0.17 0.00 0.00% 24,677,289.00
 2 LG Lgc Capital Ltd 0.19 0.06 48.00% 11,423,807.00
 3 XLY Auxly Cannabis Group Inc. 1.33 0.20 17.70% 7,599,952.00
 4 CPC Canadian Platinum Corp 0.04 0.01 33.33% 7,437,299.00
 5 KALY Kalytera Therapeutics 0.19 0.01 2.78% 6,863,096.00
 6 THCX The Hydropothecary Corp 5.30 0.33 6.64% 5,381,445.00
 7 HIP Newstrike Resources Ltd 0.68 0.01 1.49% 3,040,056.00
 8 SMB Simba Essel Energy 0.02 -0.01 -20.00% 2,355,000.00
 9 WMD Weedmd 2.16 0.33 18.03% 2,320,544.00
 10 VHI Vitalhub Corp 0.19 -0.02 -9.52% 1,884,164.00
 11 OGI Organigram Holdings 5.76 0.01 0.17% 1,856,507.00
 12 TEST Flurotech Ltd. 0.66 0.12 22.22% 1,710,570.00
 13 KASH Hashchain Technology 0.13 -0.01 -3.70% 1,689,302.00
 14 ATI Altai Resources 0.10 0.03 42.86% 1,657,755.00
 15 FIRE The Supreme Cannabis Company 1.74 0.04 2.35% 1,592,490.00
 16 N Namaste Technologies 1.48 -0.04 -2.63% 1,579,024.00
 17 HIVE Hive Blockchain Technologies Ltd 0.76 -0.05 -6.17% 1,521,871.00
 18 EMH Emerald Health Therapeutics 4.34 0.13 3.09% 1,432,661.00
 19 FMC Forum Energy Metals Corp 0.08 0.02 36.36% 1,279,299.00
 20 META National Access Cannabis Corp 0.86 0.06 7.50% 1,258,715.00
 21 FCC First Cobalt Corp 0.50 -0.02 -3.85% 1,228,340.00
 22 CCC Cornerstone Metals 1.58 0.05 3.27% 1,216,166.00
 23 AZX Alexandria Minerals Corporation 0.04 -0.01 -22.22% 1,209,000.00
 24 EBY Emerald Bay Energy 0.03 -0.01 -16.67% 1,193,813.00
 25 VONE Vanadium One Energy Corp 0.10 0.02 25.00% 1,117,245.00
 26 ETF Eastfield Resources Ltd. 0.04 0.01 16.67% 1,102,000.00
 27 CUV Cuv Ventures Corp 0.12 0.01 4.55% 1,087,940.00
 28 GGX Ggx Gold Corp 0.11 0.01 5.00% 1,058,150.00
 29 KNT K92 Mining 1.02 0.09 9.68% 991,100.00
 30 PTK Poet Technologies 0.30 -0.03 -9.09% 940,560.00
 31 DMA Diamedica Therapeutics 0.79 0.14 21.54% 919,934.00
 32 BEA Belmont Resources 0.06 0.01 22.22% 888,220.00
 33 TUF Honey Badger Exploration Inc. 0.16 -0.01 -3.03% 887,096.00
 34 RHT Reliq Health Technologies 1.75 -0.10 -5.41% 883,529.00
 35 ATE Antibe Therapeutics 0.38 -0.02 -3.80% 860,686.00
 36 ABCN Abcann Global Corporation 1.52 0.02 1.33% 853,872.00
 37 BTR Bonterra Resources Inc. 0.40 -0.02 -4.76% 821,350.00
 38 IVI Ivrnet Inc. 0.03 0.00 0.00% 816,600.00
 39 PAC Pacton Gold 0.73 -0.02 -2.67% 805,236.00
 40 HIP.WT Newstrike Resources Ltd Wts 0.10 -0.01 -9.09% 790,486.00
 41 ALEF Aleafia Health 0.82 0.00 0.00% 747,982.00
 42 CUX Carmax Mining Corp 0.07 -0.01 -12.50% 741,450.00
 43 PAT Patriot One Technologies 1.30 0.00 0.00% 739,611.00
 44 JET Canada Jetlines Ltd 0.59 -0.05 -7.81% 715,915.00
 45 GPH Graphite One Resources 0.06 -0.01 -7.69% 682,405.00
 46 XAG Xtierra Inc. 0.04 0.00 0.00% 680,000.00
 47 PAS Pascal Biosciences 0.41 -0.02 -4.65% 673,140.00
 48 PDP Pediapharm 0.44 0.07 18.92% 668,408.00
 49 ILC International Lithium Corp 0.08 -0.01 -5.88% 666,500.00
 50 DYA Dynacert 0.31 0.03 10.71% 649,933.00
 51 CPO Cobalt Power Group 0.12 -0.01 -4.00% 647,280.00
 52 GRAT Gratomic 0.11 -0.01 -4.55% 642,817.00
 53 LOT Tomagold Corporation 0.07 0.01 18.18% 620,000.00
 54 EGT Eguana Technologies 0.25 -0.01 -1.96% 618,202.00
 55 APC Advanced Proteome Therapeutics Corp. 0.07 0.01 16.67% 613,185.00
 56 MAE Maritime Resources Corp. 0.14 0.01 8.00% 610,000.00
 57 ZMD Zoommed 0.02 0.01 33.33% 607,000.00
 58 PNO Pentanova Energy Corp 0.05 -0.01 -10.00% 601,335.00
 59 NNO Nano One Materials Corp 1.44 -0.03 -2.04% 593,373.00
 60 LIVE Globalive Technology 1.11 -0.09 -7.50% 585,411.00
 61 EQX Equinox Gold Corp 1.03 0.02 1.98% 585,111.00
 62 ZNX Zincx Resources Corp 0.35 0.03 7.69% 581,130.00
 63 AU Aurion Resources Ltd. 0.87 0.13 17.57% 568,855.00
 64 EMC Emblem Corp 1.45 -0.01 -0.68% 566,323.00
 65 BANC Bankers Cobalt Corp 0.12 0.00 0.00% 560,500.00
 66 GAL Galantas Gold Corp. 0.10 0.01 11.11% 549,000.00
 67 PNG Kraken Sonar 0.21 0.01 5.00% 543,720.00
 68 DM Datametrex AI Limited 0.09 0.00 0.00% 535,132.00
 69 MWX Mineworx Technologies Ltd 0.14 0.02 12.00% 534,730.00
 70 YFI Edgewater Wireless Systems 0.20 -0.04 -16.67% 533,368.00
 71 MUN Mundoro Capital 0.10 -0.01 -9.09% 527,000.00
 72 HVT Harvest One Cannabis 0.78 0.00 0.00% 525,662.00
 73 CKK Cordy Oilfield Services Inc. 0.03 0.01 25.00% 510,900.00
 74 CXB Calibre Mining Corp. 0.06 -0.02 -21.43% 507,000.00
 75 KHRN Khiron Life Sciences Corp 1.25 -0.05 -3.85% 502,475.00
 76 UI Urbanimmersive 0.10 0.02 17.65% 502,000.00
 77 ZEE Zenith Energy Ltd 0.07 -0.01 -12.50% 499,300.00
 78 DNAX Blockstrain Technology Corp 0.34 -0.04 -9.33% 495,434.00
 79 ICC Icc Labs 1.51 0.01 0.67% 495,304.00
 80 GENE Invictus MD Strategies Corp. 1.77 0.03 1.72% 493,077.00
 81 RVV Revive Therapeutics Ltd 0.16 -0.03 -13.89% 491,963.00
 82 BCT Briacell Therapeutics Corp 0.17 0.00 0.00% 476,000.00
 83 SNV Sonoro Energy Ltd 0.08 0.00 0.00% 466,425.00
 84 ZMS Zecotek Photonics Inc. 0.21 -0.02 -6.82% 466,340.00
 85 SVA Sernova Corp. 0.23 0.02 9.76% 465,000.00
 86 RYU Ryu Apparel 0.18 -0.01 -2.78% 464,500.00
 87 RTI Radient Technologies 1.39 0.02 1.46% 464,409.00
 88 HUT Hut 8 Mining Corp 3.25 0.00 0.00% 463,483.00
 89 ABN Aben Resources Ltd. 0.22 -0.02 -6.38% 462,430.00
 90 PHM Protech Home Medical Corp 0.13 0.00 0.00% 462,136.00
 91 RLV Relevium Technologies 0.15 0.00 0.00% 457,822.00
 92 TBP Tetra Bio Pharma 0.70 0.00 0.00% 454,863.00
 93 AAL Advantage Lithium Corp 0.90 -0.03 -3.23% 444,382.00
 94 AAZ Azincourt Energy Corp 0.10 -0.01 -9.52% 439,758.00
 95 CPTO Cryptoglobal Corp 0.20 0.01 2.56% 435,144.00
 96 LTV Leonovus 0.16 0.00 0.00% 431,370.00
 97 TYE Troymet Exploration Corp. 0.01 0.00 0.00% 430,000.00
 98 HEM Hemostemix 0.08 0.01 6.67% 428,800.00
 99 THCX.WT Hydropothecary Corporation 1.61 0.23 16.67% 426,651.00
 100 FUND  0.82 0.08 10.81% 425,290.00
 101 CPS Claim Post Resources 0.11 -0.01 -4.55% 420,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.