VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EBY Emerald Bay Energy 0.02 0.01 50.00% 14,034,500.00
 2 AA Alba Minerals 0.12 0.00 0.00% 4,746,253.00
 3 DEC Decade Resources Ltd. 0.15 0.03 25.00% 2,901,110.00
 4 BFF Nevada Energy Metals 0.03 0.00 0.00% 2,782,924.00
 5 GGI Garibaldi Resources Corp. 0.23 0.05 28.57% 1,770,130.00
 6 PHM Patient Home Monitoring Corp 0.41 -0.03 -6.90% 1,670,547.00
 7 LTX Labrador Technologies 0.01 0.00 0.00% 1,511,000.00
 8 CAT Chimata Gold Corp 0.02 0.01 50.00% 1,319,000.00
 9 SRI Sparton Resources 0.04 -0.01 -11.11% 1,290,000.00
 10 GTT GT Gold Corp 0.99 0.09 10.00% 1,247,700.00
 11 RTI Radient Technologies 0.53 -0.04 -7.02% 1,182,675.00
 12 VRY Petro Victory Energy Corp 0.06 0.01 22.22% 1,098,933.00
 13 RTM RT Minerals Corp 0.09 0.02 30.77% 1,045,550.00
 14 ARY Anfield Resources 0.07 0.00 0.00% 1,040,026.00
 15 KNT K92 Mining 0.60 -0.03 -4.76% 986,622.00
 16 NVO Novo Resources Corp 2.51 -0.14 -5.28% 971,856.00
 17 FIRE Supreme Pharmaceuticals 1.24 -0.03 -2.36% 929,015.00
 18 FAN Gaming Nation 0.92 -0.01 -1.08% 875,000.00
 19 SEK Secova Metals Corp. 0.05 0.00 0.00% 769,000.00
 20 SUP Northern Superior Resources Inc. 0.05 0.01 12.50% 762,518.00
 21 JAX Jaxon Minerals Inc. 0.50 0.09 20.73% 740,800.00
 22 EPO Encanto Potash Corp. 0.06 0.01 10.00% 733,900.00
 23 SQD Sqi Diagnostics Inc. 0.17 0.00 0.00% 691,000.00
 24 IMH Invictus MD Strategies Corp 1.39 0.01 0.72% 671,618.00
 25 ADD Arctic Star Exploration Corp 0.23 -0.01 -4.26% 651,966.00
 26 QMX Qmx Gold Corporation 0.35 0.02 6.06% 632,175.00
 27 CAP Castle Peak Mining Ltd 0.02 0.00 0.00% 587,000.00
 28 QBA Lgc Capital Ltd 0.12 -0.01 -4.17% 577,319.00
 29 SAN Solar Alliance Energy 0.11 0.01 10.53% 547,317.00
 30 ABN  0.13 0.03 23.81% 528,783.00
 31 SRJ Spearmint Resources 0.03 0.00 0.00% 528,000.00
 32 LGR Logan Resources Ltd 0.05 0.00 0.00% 522,000.00
 33 PGC Plato Gold Corp. 0.03 0.00 0.00% 520,000.00
 34 ICC Icc International Cannabis Corp 1.05 -0.02 -1.87% 517,133.00
 35 AGG African Gold Group Inc. 0.06 0.00 0.00% 516,000.00
 36 ALG Algold Resources Ltd 0.19 -0.01 -2.56% 513,521.00
 37 DBL Darnley Bay Resources Limited 0.23 0.00 0.00% 496,223.00
 38 CEM Constantine Metal Resources Ltd. 0.20 -0.02 -7.14% 493,171.00
 39 RYR Royal Road Minerals Limited 0.08 0.00 0.00% 481,000.00
 40 AZX Alexandria Minerals Corporation 0.07 0.00 0.00% 474,041.00
 41 CBW Cannabis Wheaton Income Corp 0.76 -0.02 -2.56% 460,599.00
 42 SDX Sdx Energy 0.70 -0.02 -2.78% 457,567.00
 43 RPX Red Pine Exploration Inc. 0.10 0.00 0.00% 432,000.00
 44 MTB Mountain Boy Minerals Ltd. 0.08 0.01 14.29% 400,000.00
 45 ABCN Abcann Global Corporation 0.92 -0.02 -2.13% 395,234.00
 46 SNL Southern Lithium Corp 0.24 -0.01 -4.08% 387,100.00
 47 MVN Madalena Energy 0.18 0.00 0.00% 384,601.00
 48 SKE Skeena Resources Limited 0.04 0.00 0.00% 372,800.00
 49 MQX Marquee Energy Ltd 0.07 0.00 0.00% 371,484.00
 50 EMC Emblem Corp 1.99 -0.07 -3.40% 358,599.00
 51 VIT Victoria Gold Corp. 0.51 0.00 0.00% 357,160.00
 52 THCX The Hydropothecary Corp 1.43 -0.04 -2.72% 353,458.00
 53 SAH Sahara Energy Ltd 0.03 0.00 0.00% 350,000.00
 54 BWR Bwr Exploration 0.07 0.02 44.44% 350,000.00
 55 JET Canada Jetlines Ltd 0.20 -0.01 -2.50% 348,573.00
 56 CXV Blvd Centers Corporation Com Npv 0.13 0.00 0.00% 344,069.00
 57 RML Rusoro Mining Ltd 0.16 -0.01 -5.88% 342,000.00
 58 OGI Organigram Holdings 2.48 -0.05 -1.98% 328,559.00
 59 AVA Aurvista Gold Corporation 0.31 -0.01 -1.59% 325,200.00
 60 NUG Nulegacy Gold Coporation 0.24 0.01 2.17% 322,100.00
 61 LBY Liberty One Lithium Corp 0.70 0.03 4.48% 320,297.00
 62 RPM Rye Patch Gold Corp 0.21 0.00 0.00% 318,456.00
 63 GV Guerrero Ventures 0.02 0.00 0.00% 307,000.00
 64 OS Osprey Gold Development Ltd 0.24 0.00 0.00% 307,000.00
 65 CXO Colorado Resources Ltd 0.27 -0.01 -1.82% 300,500.00
 66 MVY Moovly Media 0.12 -0.01 -4.17% 299,225.00
 67 SIR Serengeti Resources Inc. 0.19 -0.02 -7.32% 294,500.00
 68 GPH Graphite One Resources 0.06 0.00 0.00% 293,306.00
 69 SIM Siyata Mobile 0.72 -0.02 -2.70% 293,230.00
 70 RHC Rhc Capital Corporation 0.18 -0.01 -5.26% 292,800.00
 71 PTK Poet Technologies 0.26 0.01 4.00% 292,500.00
 72 QYOU Qyou Media 0.45 0.02 4.65% 290,150.00
 73 KFG Kfg Resources Ltd. 0.05 0.00 0.00% 281,000.00
 74 CPS Claim Post Resources 0.11 -0.03 -19.23% 275,000.00
 75 EMH Emerald Health Therapeutics 1.30 -0.05 -3.70% 274,708.00
 76 CSK Cobaltech Mining 0.16 0.00 0.00% 273,800.00
 77 CXB Calibre Mining Corp. 0.14 0.01 3.70% 265,500.00
 78 AMY American Manganese 0.14 0.00 0.00% 265,212.00
 79 MJN Cronos Group 2.22 -0.07 -3.06% 264,016.00
 80 HRH Hillcrest Petroleum Ltd 0.06 -0.01 -7.69% 259,000.00
 81 KUB Cub Energy 0.03 0.00 0.00% 255,000.00
 82 KIV  0.11 0.00 0.00% 253,950.00
 83 SSP Sandspring Resources Ltd. 0.37 0.00 0.00% 252,110.00
 84 COR Camino Minerals Corporation 0.42 0.03 6.41% 251,400.00
 85 MEX Mexican Gold Corp 0.35 0.01 2.94% 250,850.00
 86 EWS Environmental Waste International 0.04 0.00 0.00% 250,000.00
 87 SY Symbility Solutions 0.43 0.01 2.38% 246,300.00
 88 GOLD Goldmining 1.90 0.05 2.70% 245,644.00
 89 HIP Newstrike Resources Ltd. 0.35 0.00 0.00% 245,263.00
 90 BEW Bewhere Holdings 0.36 -0.01 -1.37% 245,205.00
 91 XIM Ximen Mining Corp 0.04 -0.01 -11.11% 244,000.00
 92 Z Zinc One Resources 0.50 0.00 0.00% 236,995.00
 93 VEIN Enforcer Gold Corp 0.21 -0.02 -6.82% 232,000.00
 94 MGW Maple Leaf Green World 0.43 -0.03 -6.52% 231,227.00
 95 FGD First Global Data Limited 0.34 -0.01 -2.86% 229,937.00
 96 CSPG Alabama Graphite Corp 0.14 -0.01 -3.57% 228,300.00
 97 TGX True North Gems Inc. 0.01 0.00 0.00% 225,000.00
 98 CCD Cascadero Copper Corporation 0.09 -0.01 -5.56% 215,500.00
 99 CYX Calyx Bio-Venture Inc. 0.06 0.00 0.00% 215,000.00
 100 CDB Cordoba Minerals Corp 0.74 -0.03 -3.90% 213,190.00
 101 ID Identillect Technologies Corp 0.11 0.00 0.00% 212,050.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.