VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EVC Everfront Ventures Corp 0.13 0.06 85.71% 14,021,685.00
 2 HIVE Hive Blockchain Technologies Ltd 1.82 -0.07 -3.70% 5,022,217.00
 3 CYX Calyx Bio-Venture Inc. 0.09 -0.03 -25.00% 4,920,138.00
 4 MXL MX Gold Corp 0.18 0.01 2.94% 4,136,498.00
 5 CPO Cobalt Power Group 0.18 0.04 24.14% 3,909,613.00
 6 MEI Manitok Energy Inc. 0.07 0.00 0.00% 3,326,550.00
 7 LTV Leonovus 0.20 -0.02 -7.14% 3,246,622.00
 8 SDE Standard Exploration Ltd. 0.02 0.01 50.00% 2,882,000.00
 9 WKG Westkam Gold Corp 0.03 0.01 25.00% 2,757,265.00
 10 LG Lgc Capital Ltd 0.15 0.02 15.38% 2,625,366.00
 11 MRS Mission Ready Services 0.25 0.01 2.04% 2,441,071.00
 12 HSI H Source Holdings Ltd 0.23 0.05 24.32% 1,907,600.00
 13 LJ Lucky Minerals Inc. 0.17 0.00 0.00% 1,889,233.00
 14 CBW Cannabis Wheaton Income Corp 0.93 -0.05 -5.10% 1,802,471.00
 15 LIX Lithium X Energy Corp 1.86 -0.15 -7.46% 1,549,380.00
 16 NYX Nyx Gaming Group Limited 2.35 0.01 0.43% 1,498,585.00
 17 XOP Canadian Overseas Petroleum Limited 0.02 0.00 0.00% 1,422,883.00
 18 MVY Moovly Media 0.15 0.01 3.45% 1,399,167.00
 19 EPO Encanto Potash Corp. 0.06 0.00 0.00% 1,394,000.00
 20 GGM Granada Gold Mine 0.04 0.00 0.00% 1,369,250.00
 21 WFG Waterfront Capital Corp. 0.06 0.00 0.00% 1,368,000.00
 22 ITT Internet of Things 0.07 0.02 40.00% 1,282,856.00
 23 SSC Smartcool Systems Inc. 0.09 0.01 12.50% 1,234,830.00
 24 FTEC Fintech Select Ltd 0.25 -0.02 -7.41% 1,222,235.00
 25 VTI Valdor Technology International Inc. 0.02 0.01 200.00% 1,130,000.00
 26 SHL Spruce Ridge Resources Ltd 0.03 0.01 50.00% 1,041,266.00
 27 FGD First Global Data Limited 0.28 0.01 3.77% 1,035,645.00
 28 GGI Garibaldi Resources Corp. 1.70 0.19 12.58% 957,969.00
 29 ABN  0.36 0.01 1.43% 936,709.00
 30 EAS East Asia Minerals Corporation 0.17 0.02 13.79% 877,650.00
 31 LA Los Andes Copper Limited 0.40 0.01 1.27% 874,500.00
 32 GPH Graphite One Resources 0.05 0.00 0.00% 868,466.00
 33 SPK Sunset Pacific Petroleum Ltd 0.01 -0.01 -50.00% 864,000.00
 34 TWM Tidewater Midstream And Infras Ltd 1.34 0.01 0.75% 843,089.00
 35 KGL Kilo Goldmines Ltd. 0.04 0.01 14.29% 819,000.00
 36 SQG Spackman Equities Group 0.07 -0.01 -7.14% 800,000.00
 37 LIC Lico Energy Metals 0.12 0.01 9.52% 762,381.00
 38 RGD Reunion Gold Corporation 0.13 0.00 0.00% 736,000.00
 39 BDG Black Dragon Gold Corp 0.08 0.00 0.00% 732,500.00
 40 NXS Nexus Gold Corp 0.11 0.01 4.76% 722,252.00
 41 SNR Senator Minerals Inc. 1.86 0.01 0.54% 712,819.00
 42 SGX Sage Gold Inc. 0.22 0.03 12.82% 692,266.00
 43 ATI Altai Resources 0.21 -0.02 -6.67% 688,415.00
 44 NTQ Novateqni Corporation 0.32 0.12 60.00% 686,750.00
 45 EXS Explor Resources Inc. 0.07 -0.01 -7.14% 686,200.00
 46 UCU Ucore Rare Metals 0.28 0.03 12.00% 683,967.00
 47 BCT Briacell Therapeutics Corp 0.14 -0.01 -6.67% 664,500.00
 48 MTS Metallis Resources 0.79 0.10 14.49% 653,301.00
 49 GLK Great Lakes Graphite 0.03 -0.01 -14.29% 636,000.00
 50 LLC Lorraine Copper Corp. 0.10 0.00 0.00% 630,774.00
 51 TKX Trackx Holdings 0.30 0.01 3.45% 627,914.00
 52 MQX Marquee Energy Ltd 0.09 0.00 0.00% 623,336.00
 53 SNL Southern Lithium Corp 0.12 0.00 0.00% 603,150.00
 54 ALTA Altamira Gold Corp 0.30 -0.03 -7.69% 592,307.00
 55 RLV Relevium Technologies 0.17 -0.02 -8.33% 591,626.00
 56 GOM Golden Dawn Minerals 0.29 -0.01 -3.33% 563,669.00
 57 NVO Novo Resources Corp 5.11 0.51 11.09% 561,029.00
 58 ABCN Abcann Global Corporation 0.87 -0.01 -1.14% 554,569.00
 59 BHS Bayhorse Silver 0.20 -0.02 -9.09% 546,000.00
 60 KGC Kestrel Gold 0.12 0.02 20.00% 544,000.00
 61 ROI Route1 Inc. 0.03 0.01 25.00% 530,000.00
 62 USCO US Cobalt 0.74 0.04 5.71% 500,749.00
 63 FMS Focus Graphite 0.06 0.00 0.00% 488,000.00
 64 HI Highland Copper Company 0.11 -0.01 -8.33% 487,490.00
 65 RPM Rye Patch Gold Corp 0.20 -0.01 -2.44% 483,000.00
 66 AUL Aurelius Minerals 0.10 -0.01 -5.00% 482,500.00
 67 SGI Superior Gold 0.88 -0.01 -1.12% 471,475.00
 68 GOLD Goldmining 1.72 0.12 7.50% 470,442.00
 69 SKE Skeena Resources Limited 0.06 -0.01 -7.69% 455,000.00
 70 FCC First Cobalt Corp 0.61 0.01 1.67% 451,010.00
 71 HIP Newstrike Resources Ltd. 0.36 -0.01 -2.70% 441,490.00
 72 OGI Organigram Holdings 2.78 0.10 3.73% 439,430.00
 73 IKM Ikkuma Resources Corp 0.71 -0.01 -1.39% 434,016.00
 74 RHT Reliq Health Technologies 0.26 -0.01 -1.89% 426,325.00
 75 SNV Sonoro Energy Ltd 0.04 0.00 0.00% 417,295.00
 76 MAE Maritime Resources Corp. 0.11 0.00 0.00% 414,500.00
 77 FIRE Supreme Pharmaceuticals 1.37 -0.02 -1.44% 405,844.00
 78 PWM Power Metals Corp 0.29 -0.02 -6.45% 405,812.00
 79 LI American Lithium Corp 0.64 0.04 6.67% 388,722.00
 80 CAD Colonial Coal International Corp. 0.11 -0.01 -4.35% 384,500.00
 81 KBG Kings Bay Resources Corp 0.09 0.00 0.00% 382,600.00
 82 WHM White Metal Resources Corp 0.04 0.01 14.29% 382,000.00
 83 PNO Pentanova Energy Corp 0.40 0.02 3.90% 378,450.00
 84 DEC Decade Resources Ltd. 0.15 -0.02 -9.09% 368,400.00
 85 CGP Cornerstone Capital Resources 0.37 0.02 4.29% 362,545.00
 86 VLT Voltaic Minerals Corp 0.06 -0.01 -7.69% 360,000.00
 87 ODX.H Odyssey Resources Ltd 0.04 0.01 14.29% 359,500.00
 88 RTI Radient Technologies 0.55 0.01 1.85% 354,854.00
 89 EGD Energold Drilling Corp. 0.45 0.07 17.11% 351,394.00
 90 JOR Jourdan Resources 0.12 -0.01 -8.00% 348,000.00
 91 MTU Manitou Gold 0.10 0.01 5.56% 341,000.00
 92 RPR Rapier Gold 0.08 0.01 14.29% 336,000.00
 93 NCI Ntg Clarity Networks Inc. 0.04 -0.01 -20.00% 334,000.00
 94 ARY Anfield Resources 0.05 0.00 0.00% 334,000.00
 95 PTK Poet Technologies 0.40 0.01 2.60% 330,195.00
 96 PHM Patient Home Monitoring Corp 0.31 0.00 0.00% 329,853.00
 97 WLF Wolfden Resources Corporation 0.29 0.04 16.33% 327,750.00
 98 JET Canada Jetlines Ltd 0.28 -0.02 -6.67% 325,278.00
 99 GER Glen Eagle Resources Inc. 0.20 0.00 0.00% 321,100.00
 100 ATC Atac Resources Ltd. 0.72 0.06 9.09% 319,100.00
 101 BBI Blackbird Energy 0.37 0.01 1.39% 316,899.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.