VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DSM Deep South Resources 0.13 -0.10 -43.82% 10,054,695.00
 2 ELXR Elixxer 0.02 -0.01 -25.00% 5,686,961.00
 3 PQE Petroteq Energy 0.16 0.02 10.71% 4,984,576.00
 4 HIVE Hive Blockchain Technolo... 3.17 0.19 6.38% 2,696,698.00
 5 BHT Braveheart Resources 0.10 -0.01 -4.76% 2,379,191.00
 6 BMK MacDonald Mines Explorat... 0.06 0.00 0.00% 2,172,000.00
 7 ABRA Abra Silver Resource 0.58 -0.02 -3.33% 2,112,068.00
 8 NHP Lumiera Health 0.03 -0.01 -28.57% 1,826,500.00
 9 DM DataMetrex AI 0.24 0.01 4.35% 1,789,839.00
 10 AFM Alphamin Resources 0.64 -0.06 -7.91% 1,727,141.00
 11 ROS Roscan Gold 0.43 -0.01 -1.15% 1,531,201.00
 12 NRN Northern Shield Resources 0.05 -0.01 -10.00% 1,522,100.00
 13 PUL Pulse Oil 0.06 0.00 0.00% 1,450,060.00
 14 SAY Sparta Capital 0.08 0.00 0.00% 1,399,913.00
 15 BITF Bitfarms 5.39 0.54 11.13% 1,390,470.00
 16 TAL PetroTal 0.26 0.00 0.00% 1,376,937.00
 17 NHHH FuelPositive 0.18 -0.02 -7.69% 1,367,013.00
 18 SFX Sphinx Resources 0.02 0.00 0.00% 1,272,500.00
 19 N Namaste Technologies 0.21 0.00 0.00% 1,250,704.00
 20 ROCK Rockridge Resources 0.15 -0.02 -9.38% 1,213,999.00
 21 AN Arena Minerals 0.13 0.01 4.00% 1,178,423.00
 22 NUG Nulegacy Gold 0.15 -0.01 -6.25% 1,158,361.00
 23 SIC Sokoman Minerals 0.57 -0.05 -8.06% 1,138,292.00
 24 ORX Orefinders Resources 0.08 -0.01 -5.88% 1,125,150.00
 25 TZR Terrace Energy 0.01 0.00 0.00% 1,092,000.00
 26 PDM Palladium One Mining 0.30 -0.01 -1.67% 1,081,523.00
 27 MED Medgold Resources 0.05 0.00 0.00% 1,077,000.00
 28 EMO Emerita Resources 0.93 -0.06 -6.06% 1,068,254.00
 29 PGM Pure Gold Mining 1.53 -0.08 -4.97% 1,054,368.00
 30 ROE Renaissance Oil 0.53 0.03 6.00% 1,043,554.00
 31 SUGR SugarBud Craft Growers 0.05 0.01 11.11% 1,027,546.00
 32 GSVR Guanajuato Silver 0.59 -0.01 -1.67% 961,547.00
 33 SURG Surge Copper 0.36 -0.02 -4.00% 916,424.00
 34 BBB Brixton Metals 0.17 -0.02 -10.81% 911,071.00
 35 VEIN Pasofino Gold 0.10 -0.01 -9.52% 908,012.00
 36 RECO Reconnaissance Energy Af... 12.00 0.67 5.91% 901,323.00
 37 STMP Stamper Oil and Gas 0.04 0.00 0.00% 900,000.00
 38 NFG New Found Gold 10.65 0.22 2.11% 899,485.00
 39 NKG Nevada King Gold 0.50 -0.09 -14.66% 889,498.00
 40 DMGI DMG Blockchain Solutions 0.84 -0.02 -2.33% 865,854.00
 41 CUU Copper Fox Metals 0.42 -0.07 -14.43% 852,443.00
 42 NUMI Numinus Wellness 1.05 0.03 2.94% 847,683.00
 43 CSTR CryptoStar 0.19 -0.01 -2.63% 847,135.00
 44 HPQ HPQ Silicon Resources 0.82 0.01 1.23% 800,336.00
 45 GOE Goldeneye Resources 0.07 -0.02 -22.22% 787,000.00
 46 ATW ATW Tech 0.08 0.01 15.38% 772,050.00
 47 SOIL Saturn Oil and Gas 0.16 0.00 0.00% 769,650.00
 48 MWX Mineworx Technologies 0.08 -0.01 -6.25% 763,666.00
 49 NXS Nexus Gold 0.06 0.00 0.00% 747,100.00
 50 NLC Neo Lithium 2.59 -0.04 -1.52% 744,271.00
 51 MARV Marvel Discovery 0.11 -0.02 -12.00% 739,430.00
 52 KING King Global Ventures 0.07 0.00 0.00% 732,000.00
 53 MAU Montage Gold 0.90 -0.03 -3.23% 730,706.00
 54 BYN Banyan Gold 0.28 -0.02 -5.08% 730,333.00
 55 NBLC Nobel29 Resources 0.36 -0.04 -10.00% 715,594.00
 56 SCZ Santacruz Silver Mining 0.47 -0.03 -5.05% 711,802.00
 57 GMTN Gold Mountain Mining 2.23 -0.07 -3.04% 711,257.00
 58 PTU Purepoint Uranium 0.12 -0.01 -4.00% 705,550.00
 59 LOVE Cannara Biotech 0.17 0.00 0.00% 703,898.00
 60 MAE Maritime Resources 0.19 -0.01 -5.00% 703,662.00
 61 AGG African Gold 0.16 -0.01 -5.88% 702,100.00
 62 ACP ArcPacific Resources 0.17 -0.04 -19.05% 696,507.00
 63 FOM Foran Mining 2.18 -0.06 -2.68% 695,167.00
 64 QRO Quadro Resources 0.12 -0.01 -8.00% 694,510.00
 65 DSV Discovery Silver 2.22 -0.16 -6.72% 688,617.00
 66 SAO South Atlantic Gold 0.09 -0.01 -5.26% 687,000.00
 67 WIN Windfall Geotek 0.18 -0.01 -2.70% 674,235.00
 68 FKM Fokus Mining 0.16 0.01 6.90% 673,500.00
 69 PBX PowerBand Solutions 0.79 0.04 5.33% 664,268.00
 70 MVY Moovly Media 0.16 -0.02 -8.57% 659,061.00
 71 FOXG Royal Fox Gold 0.07 0.00 0.00% 655,000.00
 72 MAI Minera Alamos 0.66 -0.03 -4.35% 653,890.00
 73 WATR Current Water Technologies 0.06 0.00 0.00% 648,537.00
 74 SLL Standard Lithium 4.60 0.10 2.22% 647,385.00
 75 VZLA Vizsla Silver 2.18 -0.17 -7.23% 634,568.00
 76 SRHI SRHI 0.41 -0.03 -5.75% 631,240.00
 77 OMG Omai Gold Mines 0.16 -0.01 -5.88% 627,710.00
 78 NOT Noront Resources 0.38 0.02 4.17% 621,060.00
 79 GXU GoviEx Uranium 0.28 0.00 0.00% 619,528.00
 80 NOB Noble Mineral Exploration 0.13 -0.01 -3.70% 618,580.00
 81 THRM Therma Bright 0.39 0.01 1.30% 614,530.00
 82 HULK Pontus Protein 0.16 0.01 3.23% 612,947.00
 83 DEFN Defense Metals 0.25 -0.02 -7.41% 602,250.00
 84 NDVA Indiva 0.35 -0.01 -1.41% 600,560.00
 85 NVT Nortec Minerals 0.02 0.00 0.00% 599,000.00
 86 JRV Jervois Mining 0.47 -0.07 -12.96% 592,742.00
 87 CCCM C3 Metals 0.16 -0.02 -8.82% 591,000.00
 88 EXRO Exro Technologies 4.14 0.32 8.38% 587,043.00
 89 BARU Baru Gold 0.09 0.00 0.00% 583,856.00
 90 SAE Sable Resources 0.30 -0.03 -7.69% 581,880.00
 91 WHM White Metal Resources 0.09 -0.02 -14.29% 576,500.00
 92 WCU World Copper 0.14 0.00 0.00% 574,416.00
 93 QYOU QYOU Media 0.35 0.02 4.48% 570,718.00
 94 MKO Mako Mining 0.39 -0.01 -2.50% 569,154.00
 95 BRC Blackrock Silver 0.97 -0.05 -4.90% 566,875.00
 96 BMG Black Mountain Gold USA 0.55 0.00 0.00% 566,500.00
 97 VXTR Voxtur Analytics 0.83 -0.06 -6.74% 563,837.00
 98 SSV Southern Silver Explorat... 0.47 -0.03 -5.10% 558,349.00
 99 OYL CGX Energy 1.36 0.15 12.40% 557,073.00
 100 NRG NewRange Gold 0.17 -0.02 -8.11% 550,974.00
 101 SSE Silver Spruce Resources 0.08 0.01 15.38% 544,369.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.