VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PTK Poet Technologies 0.51 0.09 21.43% 5,419,207.00
 2 LG Lgc Capital Ltd 0.30 0.00 0.00% 4,829,965.00
 3 OSS Onesoft Solutions 0.33 0.03 10.17% 3,959,644.00
 4 ATE Antibe Therapeutics 0.29 0.04 14.00% 3,711,352.00
 5 HIVE Hive Blockchain Technologies Ltd 2.05 -0.03 -1.44% 3,310,011.00
 6 THCX The Hydropothecary Corp 3.92 -0.31 -7.33% 3,305,170.00
 7 NAC National Access Cannabis Corp 1.10 0.09 8.91% 3,297,449.00
 8 CBW Cannabis Wheaton Income Corp 1.63 0.03 1.88% 3,009,788.00
 9 RHT Reliq Health Technologies 2.26 0.36 18.95% 2,990,525.00
 10 CBW.WT Cannabis Wheaton Income Corp Wts 0.11 0.02 22.22% 2,959,783.00
 11 JAX Jaxon Mining Inc. 0.25 -0.04 -14.04% 2,645,109.00
 12 MLG ML Gold Corp 0.24 0.01 2.13% 2,336,900.00
 13 LTX Labrador Technologies 0.05 0.01 11.11% 2,157,531.00
 14 HIP Newstrike Resources Ltd 1.04 -0.02 -1.89% 2,156,190.00
 15 PAT Patriot One Technologies 2.27 0.09 4.13% 2,090,001.00
 16 KASH Hashchain Technology 0.63 -0.06 -8.70% 1,732,549.00
 17 VTI Valdor Technology International Inc. 0.02 0.00 0.00% 1,610,500.00
 18 SNM Shamaran Petroleum Corp. 0.07 0.00 0.00% 1,601,700.00
 19 TBP Tetra Bio Pharma 0.97 -0.05 -4.90% 1,546,092.00
 20 SOJ Sojourn Explorations Com Npv 0.17 0.04 30.77% 1,466,367.00
 21 LTV Leonovus 0.23 -0.01 -2.17% 1,426,809.00
 22 FIRE The Supreme Cannabis Company 2.02 -0.05 -2.42% 1,373,763.00
 23 PHM Patient Home Monitoring Corp 0.11 -0.01 -4.35% 1,331,420.00
 24 RYU Ryu Apparel 0.25 0.00 0.00% 1,265,235.00
 25 NINE Delta 9 Cannabis 2.30 0.16 7.48% 1,206,715.00
 26 CUV Cuba Ventures Corp 0.18 -0.02 -10.26% 1,189,570.00
 27 BBI Blackbird Energy 0.37 -0.02 -3.95% 1,181,251.00
 28 ABCN Abcann Global Corporation 2.24 -0.17 -7.05% 1,175,257.00
 29 EMH Emerald Health Therapeutics 5.48 -0.32 -5.52% 1,170,302.00
 30 RB.H Russell Breweries 0.02 0.01 33.33% 1,151,175.00
 31 RHA Annidis Corporation 0.02 0.00 0.00% 1,122,700.00
 32 LME Laurion Mineral Exploration Inc. 0.06 0.01 22.22% 1,118,500.00
 33 HVT Harvest One Cannabis 1.15 -0.04 -3.36% 1,111,346.00
 34 IDM Idm Mining Ltd 0.10 0.01 5.56% 1,081,500.00
 35 RTI Radient Technologies 1.42 0.01 0.71% 1,011,095.00
 36 DVI Dunnedin Ventures 0.31 0.04 15.09% 997,814.00
 37 SIE Sienna Resources 0.29 -0.01 -3.39% 994,900.00
 38 GRC Grenville Strategic Royalty Corp 0.10 -0.02 -13.64% 988,833.00
 39 MVN Madalena Energy 0.23 0.01 4.55% 909,773.00
 40 OGI Organigram Holdings 4.05 -0.26 -6.03% 902,449.00
 41 MGM Maple Gold Mines Ltd 0.28 -0.02 -5.17% 843,398.00
 42 SSC Smartcool Systems Inc. 0.06 0.00 0.00% 842,800.00
 43 EPO Encanto Potash Corp. 0.05 0.00 0.00% 818,100.00
 44 ONV Oronova Energy 0.11 -0.03 -21.43% 809,000.00
 45 NUU Nuuvera 5.56 -0.36 -6.08% 764,743.00
 46 CRU Cameo Resources Corp 1.05 0.11 11.70% 751,524.00
 47 XOP Canadian Overseas Petroleum Limited 0.01 0.00 0.00% 734,891.00
 48 PET Peat Resources Ltd. 0.21 0.01 5.00% 713,970.00
 49 AMY American Manganese 0.28 -0.01 -1.79% 713,125.00
 50 MRS Mission Ready Services 0.26 0.01 4.00% 706,780.00
 51 SRJ Spearmint Resources 0.10 0.00 0.00% 699,930.00
 52 STA Sanatana Resources 0.04 0.00 0.00% 685,500.00
 53 KGL Kilo Goldmines Ltd. 0.05 0.01 12.50% 682,166.00
 54 AZX Alexandria Minerals Corporation 0.09 0.00 0.00% 677,169.00
 55 CCE Commerce Resources Corp. 0.08 0.01 6.67% 675,000.00
 56 GDM Goldstar Minerals 0.06 0.01 20.00% 666,895.00
 57 SNS Select Sands Corp 0.46 -0.01 -1.09% 657,604.00
 58 CPC Canadian Platinum Corp 0.02 0.00 0.00% 640,000.00
 59 FLT Drone Delivery Canada Corp 1.70 -0.12 -6.59% 632,053.00
 60 LL Canada Rare Earth Corp 0.05 -0.01 -9.09% 630,700.00
 61 ICC Icc Labs 1.35 -0.05 -3.57% 622,717.00
 62 CPTO Apolo Acquisition 1.79 0.00 0.00% 615,966.00
 63 DMGI Dmg Blockchain Solutions 1.66 -0.25 -13.09% 613,881.00
 64 MGW Maple Leaf Green World 0.98 -0.06 -5.77% 610,413.00
 65 ISS International Samuel Exploration Corp 0.07 0.00 0.00% 602,000.00
 66 CAT Chimata Gold Corp 0.18 0.04 29.63% 595,500.00
 67 ALK.H Alkali3 Resources 0.03 0.01 25.00% 584,000.00
 68 CAD Colonial Coal International Corp. 0.16 0.03 23.08% 580,500.00
 69 PAN Pangolin Diamonds Corp 0.06 0.01 20.00% 577,100.00
 70 VML Viscount Mining Corp 0.33 -0.02 -5.71% 568,300.00
 71 BTRU Betteru Education Corp 0.94 0.00 0.00% 565,378.00
 72 CPO Cobalt Power Group 0.24 0.01 4.44% 561,191.00
 73 NGZ Nrg Metals 0.25 -0.02 -7.41% 558,624.00
 74 YFI Edgewater Wireless Systems 0.45 -0.04 -8.16% 557,651.00
 75 AAZ Azincourt Energy Corp 0.17 -0.01 -2.86% 550,579.00
 76 MJN Cronos Group 9.10 -0.40 -4.21% 521,319.00
 77 AQS Aequus Pharmaceuticals 0.39 0.01 2.63% 517,828.00
 78 CGLD Core Gold 0.30 -0.02 -4.84% 517,500.00
 79 FCV Focus Ventures Ltd. 0.02 -0.01 -20.00% 510,000.00
 80 AVX Altair Resources 0.07 0.00 0.00% 509,000.00
 81 GRAT Gratomic 0.18 -0.01 -5.26% 507,088.00
 82 PAC Pacton Gold 0.29 0.01 3.64% 492,500.00
 83 EMC Emblem Corp 1.57 -0.03 -1.88% 488,044.00
 84 KLM Kermode Resources Ltd. 0.03 0.00 0.00% 487,500.00
 85 SJL Saint Jean Carbon 0.04 0.00 0.00% 485,260.00
 86 NOB Noble Mineral Exploration 0.15 0.00 0.00% 483,577.00
 87 UI Urbanimmersive 0.11 0.00 0.00% 480,915.00
 88 DWS Diamond Estates Wines And Spirits 0.25 0.00 0.00% 479,255.00
 89 HI Highland Copper Company 0.14 0.00 0.00% 474,500.00
 90 ADZ Adamera Minerals Corp 0.18 0.02 12.90% 460,500.00
 91 ITM Intema Solutions 0.06 -0.01 -8.33% 449,000.00
 92 BXR Blue River Resources Ltd 0.03 0.00 0.00% 432,000.00
 93 CRB Cariboo Rose Resources Ltd. 0.05 -0.01 -10.00% 431,000.00
 94 GYA Guyana Goldstrike 0.27 0.01 3.85% 426,450.00
 95 MOON Blue Moon Zinc Corp 0.10 -0.01 -4.76% 425,973.00
 96 FTEC Fintech Select Ltd 0.23 -0.02 -6.25% 424,150.00
 97 SEB Smart Employee Benefits 0.25 0.00 0.00% 421,000.00
 98 FBX First Bauxite Corporation 0.05 0.01 25.00% 419,000.00
 99 CJC Canada Strategic Metals 0.12 0.00 0.00% 412,833.00
 100 NU Neutrisci International 0.21 0.00 0.00% 412,332.00
 101 SGN Scorpio Gold Corporation 0.04 0.00 0.00% 401,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.