VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CMC Cielo Waste Solutions 0.49 -0.15 -23.02% 27,660,905.00
 2 NCI NTG Clarity Networks 0.06 0.02 37.50% 11,780,605.00
 3 AAT ATI Airtest Technologies 0.10 0.00 0.00% 4,199,011.00
 4 CQR Conquest Resources 0.17 0.06 47.83% 4,065,704.00
 5 SOIL Saturn Oil & Gas 0.18 0.02 9.09% 2,488,474.00
 6 FD FaceDrive 1.44 -0.65 -31.10% 2,288,931.00
 7 WML Wealth Minerals 0.67 0.09 15.52% 1,965,787.00
 8 PRO Pershimex Resources 0.05 -0.01 -10.00% 1,928,480.00
 9 TAL PetroTal 0.37 0.01 2.78% 1,916,033.00
 10 TKX TrackX 0.09 -0.01 -5.56% 1,889,126.00
 11 AEC Anfield Energy 0.14 0.01 7.69% 1,797,588.00
 12 FOBI Fobi AI 3.58 0.08 2.29% 1,783,840.00
 13 IZN InZinc Mining 0.08 0.03 66.67% 1,682,103.00
 14 QCCU QC Copper and Gold 0.34 0.05 15.52% 1,662,792.00
 15 AAZ Azincourt Energy 0.09 0.01 6.25% 1,650,242.00
 16 GUG Gungnir Resources 0.21 -0.01 -2.33% 1,610,359.00
 17 MDX Medx Health 0.12 -0.01 -4.17% 1,430,000.00
 18 SAY Sparta Capital 0.08 -0.01 -11.11% 1,371,082.00
 19 ACU Aurora Solar Technologies 0.26 0.02 6.12% 1,352,394.00
 20 LXE Leucrotta Exploration 0.80 0.04 5.26% 1,227,693.00
 21 ARIC Awale Resources 0.04 0.01 14.29% 1,224,000.00
 22 VPT Ventripoint Diagnostics 0.60 0.01 1.69% 1,192,355.00
 23 UI Urbanimmersive 0.16 0.03 18.52% 1,167,500.00
 24 AFM Alphamin Resources 0.82 -0.07 -7.87% 1,148,073.00
 25 HIVE Hive Blockchain Technolo... 3.61 -0.05 -1.37% 1,116,802.00
 26 UNO.H Northern Uranium 0.05 0.01 12.50% 1,099,505.00
 27 BMK MacDonald Mines Explorat... 0.04 0.00 0.00% 999,900.00
 28 GGO Galleon Gold 0.08 0.00 0.00% 998,500.00
 29 DEFN Defense Metals 0.30 0.04 13.46% 977,842.00
 30 BITF Bitfarms 5.79 -0.35 -5.70% 954,793.00
 31 GXU GoviEx Uranium 0.42 0.04 9.09% 933,940.00
 32 LKY Lucky Minerals 0.08 -0.01 -5.88% 886,777.00
 33 GER Glen Eagle Resources 0.13 0.01 4.17% 841,098.00
 34 PEI Prospera Energy 0.04 0.00 0.00% 832,750.00
 35 WLF Wolfden Resources 0.19 0.00 0.00% 823,000.00
 36 DMGI DMG Blockchain Solutions 0.95 -0.03 -3.06% 822,991.00
 37 DIA Margaret Lake Diamonds 0.04 -0.01 -12.50% 791,000.00
 38 SUGR SugarBud Craft Growers 0.04 0.00 0.00% 773,050.00
 39 ABRA Abra Silver Resource 0.39 -0.01 -2.50% 765,358.00
 40 GRO GrowMax Resources 0.05 0.00 0.00% 701,000.00
 41 PBX PowerBand Solutions 1.07 -0.04 -3.60% 695,273.00
 42 MED Medgold Resources 0.03 0.01 20.00% 685,669.00
 43 CSTR CryptoStar 0.14 -0.01 -6.67% 681,528.00
 44 AL ALX Resources 0.12 0.01 9.52% 674,189.00
 45 ESE ESE Entertainment 1.40 0.07 5.26% 667,831.00
 46 KO Kiaro 0.10 0.00 0.00% 657,910.00
 47 PMR Prime Meridan Resources 0.13 0.01 4.17% 634,000.00
 48 ZEN Zen Graphene Solutions 5.70 0.53 10.25% 627,013.00
 49 EU Encore Energy 1.85 0.14 8.19% 614,926.00
 50 CSO Corsa Coal 0.68 -0.04 -5.56% 594,733.00
 51 VLI Vision Lithium 0.12 -0.01 -4.17% 593,333.00
 52 SNM ShaMaran Petroleum 0.06 0.00 0.00% 587,000.00
 53 NXO Nexoptic Technology 0.79 -0.02 -2.47% 579,502.00
 54 TVI TVI Pacific 0.04 0.00 0.00% 574,022.00
 55 SEI Sintana Energy 0.10 0.00 0.00% 573,500.00
 56 ECC Ethos Gold 0.33 0.00 0.00% 567,910.00
 57 LAB Labrador Gold 1.10 0.05 4.76% 566,312.00
 58 FMC Forum Energy Metals 0.48 0.02 4.40% 565,938.00
 59 DB Decibel Cannabis 0.22 -0.02 -6.52% 554,944.00
 60 OOR Opus One Gold 0.05 -0.01 -10.00% 552,000.00
 61 MEK Metals Creek Resources 0.15 0.01 7.41% 541,000.00
 62 LITT Roadman Investments 0.03 0.00 0.00% 517,859.00
 63 GGM Granada Gold Mine 0.10 -0.01 -4.76% 517,549.00
 64 DSV Discovery Silver 1.26 0.06 5.00% 511,007.00
 65 LFST Lifeist Wellness 0.13 0.01 4.17% 508,681.00
 66 RRI Riverside Resources 0.14 -0.02 -12.50% 504,500.00
 67 SAG Sterling Metals 0.29 0.03 11.54% 498,983.00
 68 RZE Razor Energy 0.61 0.13 27.08% 498,732.00
 69 NBM NEO Battery Materials 0.64 -0.04 -5.88% 496,312.00
 70 DAR Darelle Online Solutions 0.03 0.01 66.67% 492,000.00
 71 SGU Signature Resources 0.07 -0.01 -6.67% 489,390.00
 72 PHC Pathway Health 0.38 -0.01 -2.56% 487,753.00
 73 QYOU QYOU Media 0.30 -0.02 -4.76% 480,263.00
 74 RML Rusoro Mining 0.06 -0.01 -8.33% 478,400.00
 75 DM DataMetrex AI 0.18 0.00 0.00% 476,215.00
 76 HIRE Hire Technologies 0.40 0.04 9.72% 475,122.00
 77 ISO Isoenergy 4.42 0.08 1.84% 470,900.00
 78 EQTY Equity Metals 0.11 -0.02 -12.50% 463,314.00
 79 PUL Pulse Oil 0.06 0.00 0.00% 453,244.00
 80 RPX Red Pine Exploration 0.60 0.03 5.26% 452,214.00
 81 GDNP Good Natured Products 0.82 -0.01 -1.20% 448,425.00
 82 PTU Purepoint Uranium 0.13 0.00 0.00% 445,777.00
 83 SKP Strikepoint Gold 0.14 -0.01 -3.57% 442,222.00
 84 FUU Fission 3.0 0.18 0.02 9.37% 441,983.00
 85 ATU Altura Energy 0.29 0.02 7.41% 438,570.00
 86 GRAT Gratomic 1.31 -0.01 -0.76% 432,902.00
 87 VVC VVC Exploration 0.17 0.02 9.68% 431,872.00
 88 MUR Murchison Minerals 0.07 -0.01 -6.67% 430,000.00
 89 SMD Strategic Metals 0.31 0.01 3.33% 426,335.00
 90 RR Recharge Resources 0.07 0.01 7.69% 416,899.00
 91 NGY Nexera Energy 0.04 0.00 0.00% 416,444.00
 92 ONE 01 Communique Laboratory 0.30 0.02 5.36% 413,512.00
 93 NUG Nulegacy Gold 0.06 0.00 0.00% 411,810.00
 94 IPG Imperial Mining 0.15 -0.01 -3.33% 409,013.00
 95 CUU Copper Fox Metals 0.23 -0.01 -4.26% 408,454.00
 96 ENTG Entourage Health 0.20 -0.01 -4.76% 406,411.00
 97 NXS Nexus Gold 0.04 0.00 0.00% 398,000.00
 98 GFP Greenfirst Forest Products 1.72 -0.02 -1.15% 395,478.00
 99 KHRN Khiron Life Sciences 0.30 0.02 5.36% 393,579.00
 100 CN Condor Resources 0.12 -0.03 -17.86% 392,290.00
 101 SYH Skyharbour Resources 0.72 0.07 10.77% 390,563.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.