VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JTR GreenSpace Brands Inc. 0.33 0.02 4.76% 4,294,028.00
 2 N Namaste Technologies 0.84 0.04 5.00% 1,907,602.00
 3 MPT Midpoint Holdings Ltd. 0.05 0.01 28.57% 1,861,500.00
 4 NRTH 48North Cannabis Corp 1.08 -0.01 -0.92% 1,733,739.00
 5 AGB Atlantic Gold Corporation 2.88 0.00 0.00% 1,639,852.00
 6 HIVE Hive Blockchain Technologies Ltd 0.62 0.04 6.90% 1,538,140.00
 7 ZUM ZoomerMedia Limited 0.07 0.01 8.33% 1,430,970.00
 8 SUGR SUGARBUD CRAFT GROWERS CORP 0.20 0.01 2.63% 1,348,955.00
 9 CAP Castle Peak Mining Ltd. 0.02 0.00 0.00% 1,348,000.00
 10 ADD Arctic Star Exploration Corp. 0.07 0.00 0.00% 1,316,694.00
 11 EYC Eyecarrot Innovations Corp. 0.05 -0.02 -25.00% 1,306,400.00
 12 GRAT Gratomic 0.05 -0.01 -10.00% 1,211,157.00
 13 RLV Relevium Technologies 0.10 -0.01 -5.00% 1,182,005.00
 14 EHT Enerdynamic Hybrid Technologies 0.04 0.00 0.00% 1,161,800.00
 15 EVE Eve And Co. Incorporated 0.41 0.03 6.58% 1,129,110.00
 16 OGI OrganiGram Holdings Inc. 10.09 0.36 3.70% 1,128,377.00
 17 FLT Drone Delivery Canada Corp 1.48 0.13 9.63% 1,108,301.00
 18 LABS Medipharm Labs Corp. 6.46 0.11 1.73% 1,050,139.00
 19 DASH NEPTUNE DASH TECHNOLOGIES CORP 0.11 0.01 4.76% 1,039,472.00
 20 RZL Rizal Resources Corporation 0.02 0.01 50.00% 952,800.00
 21 SDX Sea Dragon Energy Inc. 0.37 -0.02 -5.13% 783,994.00
 22 LXE Leucrotta Exploration Inc. 0.90 0.02 2.27% 753,761.00
 23 Z Zinc One Resources 0.05 -0.01 -10.00% 717,500.00
 24 FCC First Cobalt Corp 0.16 0.01 3.23% 714,501.00
 25 IMR Imetal Resources 0.05 -0.01 -9.09% 713,000.00
 26 NRN Northern Shield Resources Inc. 0.10 -0.01 -5.00% 711,900.00
 27 MAI Minera Alamos Inc. 0.10 -0.00 -2.44% 677,250.00
 28 PXI Planet Mining Exploration Inc. 0.10 0.00 0.00% 665,000.00
 29 ADZN Adventus Zinc Corporation 1.07 0.01 0.94% 632,100.00
 30 ZMA Zoomaway Travel 0.03 0.00 0.00% 628,000.00
 31 CMX Chilean Metals Inc. 0.02 -0.01 -33.33% 570,000.00
 32 FLWR The Flowr Corporation 7.29 0.20 2.82% 536,456.00
 33 LBL Lattice Biologics Ltd 0.03 0.00 0.00% 535,502.00
 34 GLDN Golden Ridge Resources Ltd 0.14 -0.01 -6.90% 529,017.00
 35 MCLD Universal Mcloud Corp 0.39 0.03 8.33% 522,200.00
 36 KLY KALYTERA THERAPEUTICS INC 0.05 0.01 12.50% 516,628.00
 37 ZENA ZENABIS GLOBAL INC 1.68 0.12 7.69% 510,179.00
 38 DBV Doubleview Capital Corp. 0.11 -0.03 -18.52% 494,000.00
 39 EMH Emerald Health Therapeutics 3.77 0.09 2.45% 488,571.00
 40 GQC GoldQuest Mining Corp. 0.11 0.01 10.53% 479,500.00
 41 NAM New Age Metals 0.06 0.00 0.00% 463,339.00
 42 ROI Route1 Inc. 0.06 0.00 0.00% 460,500.00
 43 KHRN Khiron Life Sciences Corp 3.04 -0.09 -2.88% 460,118.00
 44 RDU Radius Gold Inc. 0.34 0.03 7.94% 460,090.00
 45 GENE Invictus MD Strategies 0.49 -0.02 -3.00% 456,446.00
 46 EMM Giyani Metals Corp 0.09 -0.02 -19.05% 447,574.00
 47 KG Klondike Gold Corp. 0.24 0.02 6.82% 438,529.00
 48 DEFN Defense Metals Corp 0.18 0.03 20.00% 420,600.00
 49 CUV Cuv Ventures Corp 0.23 0.00 0.00% 412,964.00
 50 BKMT BLOCKMINT TECHNOLOGIES INC 0.07 -0.01 -12.50% 399,000.00
 51 SIM Siyata Mobile Inc. 0.45 0.05 11.25% 396,150.00
 52 F Fiore Gold Ltd 0.30 0.03 9.26% 395,825.00
 53 PGM Pure Gold Mining Inc. 0.51 -0.01 -1.92% 390,720.00
 54 MDX MedX Health Corp. 0.15 0.00 0.00% 387,350.00
 55 VENZ Venzee Technologies 0.09 0.01 5.88% 386,500.00
 56 VHI Vitalhub Corp 0.19 0.01 5.71% 384,690.00
 57 FUU Fission 3.0 Corp. 0.09 -0.01 -5.56% 377,567.00
 58 CSTR Cryptostar Corp 0.05 0.00 0.00% 373,000.00
 59 HIP Newstrike Resources 0.56 -0.01 -1.75% 365,550.00
 60 PCLO AAJ CAPITAL 1 CORP 6.95 -0.55 -7.33% 364,586.00
 61 BARI BARRIAN MINING CORP 0.16 0.01 6.67% 360,000.00
 62 RG Romios Gold Resources Inc. 0.04 0.00 0.00% 357,000.00
 63 FMC Forum Energy Metals Corp 0.05 0.00 0.00% 353,313.00
 64 PUL Pulse Oil Corp 0.18 -0.01 -5.26% 351,000.00
 65 GER Glen Eagle Resources Inc. 0.09 0.01 5.88% 348,150.00
 66 PLAN Ashburton Ventures Inc. 0.05 -0.01 -10.00% 339,250.00
 67 COO Offsetters Climate Solutions 0.03 0.00 0.00% 330,000.00
 68 LG Lgc Capital Ltd 0.11 0.01 5.00% 328,475.00
 69 LL Canada Rare Earth Corp. 0.07 -0.01 -12.50% 328,220.00
 70 BAY Aston Bay Holdings Ltd. 0.09 -0.01 -5.56% 322,750.00
 71 JUGR JUGGERNAUT EXPLORATION LTD 0.08 -0.01 -6.25% 321,000.00
 72 CANX Canex Metals 0.06 0.01 9.09% 312,000.00
 73 RML Rusoro Mining Ltd. 0.08 0.00 0.00% 307,953.00
 74 AVU Avrupa Minerals Ltd. 0.03 0.00 0.00% 303,000.00
 75 EOG Eco (Atlantic) Oil & Gas Ltd. 1.56 0.11 7.59% 302,320.00
 76 OM Osisko Metals Incorporated 0.64 0.01 1.59% 300,227.00
 77 GG Galane Gold Ltd. 0.05 0.00 0.00% 300,000.00
 78 RYR Royal Road Minerals Limited 0.20 0.02 8.11% 297,146.00
 79 QMX QMX Gold Corporation 0.05 -0.01 -10.00% 295,300.00
 80 LTV LeoNovus Inc. 0.11 0.01 10.00% 294,357.00
 81 SBM Sirona Biochem Corp. 0.39 -0.01 -2.50% 292,550.00
 82 CSX Clean Seed Capital Group Ltd. 0.21 -0.01 -4.65% 289,000.00
 83 SCAN WPP SCANGROUP LTD 0.71 0.04 5.97% 288,777.00
 84 VIT Victoria Gold Corp. 0.41 0.00 0.00% 288,166.00
 85 ABN Aben Resources Ltd. 0.21 -0.02 -6.82% 282,721.00
 86 WKG WestKam Gold Corp. 0.01 0.00 0.00% 280,200.00
 87 DCOP District Copper Corp 0.04 -0.01 -12.50% 280,000.00
 88 MEK Metals Creek Resources Corp. 0.04 0.00 0.00% 276,000.00
 89 UNV Universal Exploration (Tier2) 0.11 -0.01 -8.33% 274,516.00
 90 MXR MAX Resource Corp. 0.15 -0.01 -6.45% 273,031.00
 91 EAS East Asia Minerals Corporation 0.06 0.01 9.09% 272,000.00
 92 MRO Millrock Resources Inc. 0.09 -0.01 -10.53% 271,004.00
 93 LAT Latin American Minerals Inc. 0.02 0.00 0.00% 268,000.00
 94 CKK Cordy Oilfield Services Inc. 0.02 0.01 33.33% 267,100.00
 95 MTLO Martello Technologies Group 0.25 -0.01 -3.85% 264,638.00
 96 ICO iCo Therapeutics Inc. 0.07 -0.01 -6.67% 263,000.00
 97 ZMS Zecotek Photonics Inc. 0.03 0.00 0.00% 253,000.00
 98 MMS MacArthur Minerals Limited 0.09 0.01 6.25% 252,000.00
 99 AIS Ais Resources Limited 0.05 -0.01 -10.00% 252,000.00
 100 XLY Auxly Cannabis Group Inc. 0.82 0.00 0.00% 251,056.00
 101 RTI Radient Technologies Inc. 0.98 0.02 2.08% 250,326.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.