VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXL Vaxil Bio 0.20 0.05 30.00% 13,997,536.00
 2 TTD Tinkerine Studios 0.15 0.04 38.10% 9,532,931.00
 3 LBL Lattice Biologics 0.12 0.01 9.52% 4,286,139.00
 4 QYOU QYOU Media 0.03 -0.01 -14.29% 3,412,700.00
 5 HAWK Hawkeye Gold and Diamond 0.03 0.02 100.00% 3,240,550.00
 6 GGG G6 Materials 0.08 0.03 66.67% 2,839,775.00
 7 ADZ Adamera Minerals 0.04 0.01 40.00% 2,786,155.00
 8 EMH Emerald Health Therapeut... 0.20 0.03 14.29% 2,194,333.00
 9 PWM Power Metals 0.24 0.05 26.32% 2,193,483.00
 10 N Namaste Technologies 0.32 -0.03 -7.25% 2,073,523.00
 11 SWA Sarama Resources 0.04 -0.01 -22.22% 1,704,500.00
 12 KNT K92 Mining 3.07 0.08 2.68% 1,528,499.00
 13 HIVE Hive Blockchain Technolo... 0.19 -0.01 -2.63% 1,474,297.00
 14 KLY Kalytera Therapeutics 0.02 0.00 0.00% 1,448,800.00
 15 RVL Revelo Resources 0.01 0.00 0.00% 1,412,472.00
 16 VIS Visionstate 0.05 -0.01 -9.09% 1,371,950.00
 17 NSP Naturally Splendid Enter... 0.03 -0.01 -14.29% 1,236,544.00
 18 EHT Enerdynamic Hybrid Techn... 0.03 0.00 0.00% 1,210,000.00
 19 NRTH 48North Cannabis 0.17 -0.02 -10.81% 1,091,663.00
 20 EQTY Equity Metals 0.05 -0.01 -9.09% 1,085,000.00
 21 ISD iSign Media Solutions 0.06 0.03 83.33% 1,023,050.00
 22 META Meta Growth 0.12 0.02 15.00% 996,864.00
 23 GG Galane Gold 0.07 -0.01 -7.14% 978,389.00
 24 HIT Hit Technologies 0.01 -0.01 -50.00% 946,000.00
 25 LITT Roadman Investments 0.04 -0.01 -12.50% 926,455.00
 26 ITT Internet of Things 0.01 0.00 0.00% 921,720.00
 27 RTI Radient Technologies 0.18 -0.03 -14.29% 864,189.00
 28 SQD SQI Diagnostics 0.12 0.00 0.00% 848,552.00
 29 FG Falcon Gold 0.04 0.01 16.67% 822,500.00
 30 FLT Drone Delivery Canada 0.73 -0.06 -7.59% 798,854.00
 31 PSH Petroshale 0.11 0.01 5.00% 793,574.00
 32 PGM Pure Gold Mining 0.61 -0.03 -4.69% 768,641.00
 33 EVE Eve & 0.10 -0.01 -9.52% 767,834.00
 34 DYA DynaCERT 0.56 0.01 1.82% 729,368.00
 35 GDBO Gold Rush Cariboo 0.01 0.00 0.00% 713,000.00
 36 XBC Xebec Adsorption 2.55 -0.17 -6.25% 703,151.00
 37 IGX Intelgenx Technologies 0.18 -0.24 -57.32% 667,659.00
 38 BMK MacDonald Mines Explorat... 0.08 -0.01 -6.25% 654,000.00
 39 PBR Para Resources 0.02 0.00 0.00% 653,250.00
 40 PRB Probe Metals 0.64 0.01 1.59% 608,498.00
 41 CANX Canex Metals 0.15 0.03 25.00% 594,700.00
 42 REVO Revolugroup Canada 0.14 -0.01 -3.57% 594,176.00
 43 ORX Orefinders Resources 0.06 0.00 0.00% 587,039.00
 44 FURA Fura Gems 0.12 0.02 20.00% 580,000.00
 45 GDP Golden Pursuit Resources 0.08 0.01 6.67% 580,000.00
 46 ATE Antibe Therapeutics 0.58 0.01 1.75% 576,014.00
 47 HVT Harvest One Cannabis 0.10 0.01 11.76% 530,299.00
 48 PURE Pure Global Cannabis 0.04 0.01 16.67% 509,562.00
 49 ALTA Altamira Gold 0.04 -0.01 -11.11% 498,000.00
 50 DM DataMetrex AI 0.02 0.00 0.00% 491,500.00
 51 KHRN Khiron Life Sciences 0.59 -0.01 -1.67% 485,999.00
 52 CSTR CryptoStar 0.04 0.01 33.33% 477,500.00
 53 MXL.H MX Gold 0.01 0.00 0.00% 456,350.00
 54 FO Falcon Oil and Gas 0.11 0.01 10.00% 446,400.00
 55 RTN Return Energy 0.05 0.00 0.00% 441,520.00
 56 PTK POET Technologies 0.38 0.02 5.56% 438,695.00
 57 JP Jackpot Digital 0.01 0.00 0.00% 437,000.00
 58 ELXR Elixxer 0.04 0.01 16.67% 433,406.00
 59 SOLR Solar Alliance Energy 0.02 0.00 0.00% 424,952.00
 60 OOO Otis Gold 0.11 0.00 0.00% 421,230.00
 61 DMGI DMG Blockchain Solutions 0.07 0.02 27.27% 418,750.00
 62 TKX TrackX 0.03 0.00 0.00% 406,000.00
 63 WMD WeedMD 0.43 0.00 0.00% 393,055.00
 64 VLNS Valens Groworks 2.40 0.05 2.13% 385,029.00
 65 KTN Kootenay Silver 0.18 0.00 0.00% 372,000.00
 66 GRN Greenlane Renewables 0.31 -0.01 -1.61% 360,117.00
 67 BHS Bayhorse Silver 0.05 0.00 0.00% 349,180.00
 68 GTR Gatling Exploration 0.31 -0.06 -16.22% 343,049.00
 69 EL Engagement Labs 0.02 0.00 0.00% 339,000.00
 70 CLM Crystal Lake Mining 0.07 -0.01 -7.14% 328,400.00
 71 BABY Else Nutrition 0.85 0.05 6.25% 328,277.00
 72 AUL Aurelius Minerals 0.02 0.00 0.00% 327,000.00
 73 CCB Canada Carbon 0.20 -0.03 -13.04% 321,799.00
 74 QRO Quadro Resources 0.06 -0.01 -7.69% 319,000.00
 75 BEE Bee Vectoring Technologies 0.36 -0.02 -5.26% 316,702.00
 76 SUNM Sun Metals 0.08 -0.01 -5.88% 312,750.00
 77 NU NeutriSci 0.03 0.00 0.00% 310,900.00
 78 EGT Eguana Technologies 0.06 -0.01 -14.29% 310,200.00
 79 PCLO Pharmacielo 1.00 0.10 11.11% 307,237.00
 80 MKO Mako Mining 0.37 -0.01 -1.35% 304,854.00
 81 HCC Hanna Capital 0.02 0.00 0.00% 303,000.00
 82 GPM GPM Metals 0.04 -0.01 -12.50% 303,000.00
 83 ASG Aurora Spine 0.16 -0.02 -8.57% 301,360.00
 84 SBM Sirona Biochem 0.30 -0.01 -1.64% 293,054.00
 85 GENX Genix Pharmaceuticals 0.15 -0.07 -31.82% 290,258.00
 86 ICO ICO Therapeutics 0.03 0.00 0.00% 289,750.00
 87 MMV Mineral Mountain Resources 0.31 0.01 3.33% 289,008.00
 88 TAL PetroTal 0.15 -0.01 -6.25% 288,802.00
 89 AAZ Azincourt Energy 0.02 0.00 0.00% 285,000.00
 90 FMC Forum Energy Metals 0.07 0.01 8.33% 280,967.00
 91 MAI Minera Alamos 0.25 0.00 0.00% 278,875.00
 92 VSR Vanstar Mining Resources 0.56 -0.07 -11.11% 276,412.00
 93 BTU BTU Metals 0.15 -0.03 -14.71% 273,930.00
 94 OTSO Otso Gold 0.05 0.00 0.00% 273,000.00
 95 NVO Novo Resources 1.88 -0.28 -12.96% 272,664.00
 96 PAS Pascal Biosciences 0.09 -0.01 -5.26% 270,500.00
 97 NUG Nulegacy Gold 0.04 0.00 0.00% 268,555.00
 98 ANZ Alianza Minerals 0.06 0.01 20.00% 266,000.00
 99 ABI Abcourt Mines 0.05 -0.01 -9.09% 265,111.00
 100 AXL Arrow Exploration 0.04 -0.01 -12.50% 262,653.00
 101 LBY Liberty One Lithium 0.05 0.00 0.00% 260,000.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.