0.4365
0.0064 (1.49%)
0.0064 (1.49%)
Upgrade to Real-Time
Market Closed
| Volume | 2,355,678 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.4101 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | SIRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0064 | 1.49% | 0.4365 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4301 | 0.4101 | 0.465 | 0.4301 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 486 | 2,355,678 | $ 0.435682 | $ 1,026,326 | - | 0.0571 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:57 | 3,000 | $ 0.4365 | USD |
Period:
Draw Mode:
Solar Integrated Roofing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.50 | 0.4069 | 0.4346183 | 1,754,721 | 0.0065 | 1.51% |
| 1 Month | 0.465 | 0.56 | 0.4069 | 0.4653195 | 2,130,907 | -0.0285 | -6.13% |
| 3 Months | 0.38 | 0.6509 | 0.3675 | 0.5062526 | 2,261,549 | 0.0565 | 14.87% |
| 6 Months | 0.4998 | 0.8699 | 0.26875 | 0.502808 | 2,184,836 | -0.0633 | -12.67% |
| 1 Year | 0.07 | 3.00 | 0.0571 | 0.7737613 | 3,889,776 | 0.3665 | 523.57% |
| 3 Years | 0.112 | 3.00 | 0.01 | 0.5838596 | 1,746,093 | 0.3245 | 289.73% |
| 5 Years | 0.14 | 3.00 | 0.01 | 0.5770942 | 1,088,512 | 0.2965 | 211.79% |
