Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.23 -0.06 -19.41% 105.00
 2 NCR Ncr Corp. 33.05 -4.00 -10.80% 9,484,751.00
 3 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.11 -0.01 -7.83% 1,113,319.00
 4 HOS Hornbeck Offshore Services 3.19 -0.24 -7.00% 524,850.00
 5 GGZ Gabelli Global Small And Mid Cap Value Trust (The) of Beneficial Interest 12.45 -0.88 -6.60% 289,626.00
 6 LHO Lasalle Hotel Properties 28.52 -1.94 -6.37% 4,656,598.00
 7 CIE Cobalt International Energy, Inc. 1.04 -0.07 -6.31% 168,393.00
 8 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 28,557,554.00
 9 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 9,158,643.00
 10 NETS Netshoes (Cayman) Limited 10.18 -0.60 -5.57% 193,946.00
 11 MRIN Marin Software Incorporated 13.28 -0.73 -5.18% 75,941.00
 12 EROS Eros International Plc A Ordinary Shares 13.20 -0.70 -5.04% 530,302.00
 13 ICD Independence Contract Drilling, Inc. 3.33 -0.16 -4.58% 129,436.00
 14 JBN Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed 12.54 -0.60 -4.57% 13,128.00
 15 KEG Key Energy Services, Inc. 10.58 -0.50 -4.51% 196,032.00
 16 IO Ion Geophysical Corp. 8.50 -0.40 -4.49% 59,040.00
 17 WFT Weatherford International Plc (Ireland) 3.54 -0.16 -4.32% 43,706,434.00
 18 DRH Diamondrock Hospitality Company 10.73 -0.48 -4.28% 2,580,612.00
 19 NBHC National Bank Holdings Corp. 32.98 -1.46 -4.24% 281,878.00
 20 SVU Supervalu Inc. 15.03 -0.67 -4.27% 4,613,364.00
 21 BRS Bristow Grp. Inc. 8.70 -0.36 -3.97% 947,923.00
 22 GRAM Grana Y Montero S.A.A. American Depositary Shares, Each Representing Five 4.47 -0.19 -4.08% 389,208.00
 23 NE Noble Corp. Ordinary Shares (UK) 3.78 -0.16 -4.06% 5,504,293.00
 24 CHSP Chesapeake Lodging Trust of Beneficial Interest 27.49 -1.12 -3.91% 960,358.00
 25 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 19,997,800.00
 26 NAT Nordic American Tankers Limited 4.98 -0.19 -3.68% 1,879,567.00
 27 NAO Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) 1.33 -0.04 -2.92% 220,010.00
 28 NDRO Enduro Royalty Trust Trust Units Representing Beneficial Interest IN The Trust 4.05 -0.10 -2.41% 189,973.00
 29 PEB Pebblebrook Hotel Trust of Beneficial Interest 35.67 -1.32 -3.57% 1,711,905.00
 30 VNCE Vince Holding Corp. 0.45 -0.02 -3.58% 227,726.00
 31 BCRH Blue Capital Reinsurance Holdings Ltd. 13.55 -0.45 -3.21% 114,258.00
 32 XRF China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share 9.88 -0.34 -3.33% 331,777.00
 33 KFS Kingsway Financial Services Ordinary Shares 5.65 -0.15 -2.59% 25,582.00
 34 PQ Petroquest Energy 1.68 -0.06 -3.45% 81,027.00
 35 DBD Diebold Nixdorf Incorporated 21.30 -0.75 -3.40% 2,354,154.00
 36 ESV Ensco Plc Class A Ordinary Shares 5.12 -0.18 -3.40% 22,032,098.00
 37 BHVN Biohaven Pharmaceutical Holding Company Ltd. 31.67 -1.05 -3.21% 79,404.00
 38 LND Brasilagro Brazilian Agric Real Estate CO Sponsored Adr (Brazil) 4.08 -0.14 -3.30% 3,100.00
 39 KGC Kinross Gold Corp. 4.16 -0.14 -3.26% 9,415,975.00
 40 ANW Aegean Marine Petroleum Network Inc. 4.50 -0.15 -3.23% 338,804.00
 41 KL Kirkland Lake Gold Ltd. 13.00 -0.42 -3.13% 465,593.00
 42 AVH Avianca Holdings S.A. American Depositary Shares (Each Representing 8 Preferred Shares) 7.50 -0.24 -3.10% 65,800.00
 43 SAM Boston Beer Company (The) 172.85 -5.30 -2.98% 205,584.00
 44 TDW+A Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) 3.10 0.05 1.64% 2,818.00
 45 BXC Bluelinx Holdings Inc. 7.99 -0.21 -2.56% 37,928.00
 46 AHT Ashford Hospitality Trust 6.85 -0.20 -2.84% 454,426.00
 47 AMBR Amber Road, Inc. 8.28 -0.22 -2.59% 72,376.00
 48 NS Nustar Energy L.P. Common Units 34.77 -1.01 -2.82% 491,840.00
 49 VRX Valeant Pharmaceuticals International, Inc. 12.13 -0.35 -2.80% 9,259,123.00
 50 HJV MS Structured Asset Corp MS Structured Asset Corp. Saturns J.C. Penney Company Debenture Backed Series 2007-1, 7% Callable 12.70 -0.16 -1.24% 19,850.00
 51 RLI Rli Corp. 58.03 -1.68 -2.81% 297,823.00
 52 RAD Rite Aid Corp. 1.78 -0.05 -2.73% 21,344,779.00
 53 NSH Nustar GP Holdings, Llc Units 17.95 -0.45 -2.45% 135,842.00
 54 HT Hersha Hospitality Trust Class A of Beneficial Interest 18.67 -0.52 -2.71% 512,711.00
 55 SGU Star Gas Partners, L.P. 10.52 -0.27 -2.50% 60,256.00
 56 RLJ Rlj Lodging Trust of Beneficial Interest $0.01 Par Value 21.98 -0.58 -2.57% 1,773,445.00
 57 TDW+B Tidewater Inc. Series B Warrants TO Purchase Shares of (Expiring July 31, 2023) 2.27 -0.03 -1.30% 1,574.00
 58 GNW Genworth Financial 3.81 -0.09 -2.31% 3,310,404.00
 59 TLRA Telaria, Inc. 4.61 -0.11 -2.33% 144,042.00
 60 SHO Sunstone Hotel Investors Sunstone Hotel Investors, Inc. 16.53 -0.43 -2.54% 1,944,327.00
 61 DHT Dht Holdings, Inc. 4.06 -0.10 -2.40% 786,585.00
 62 SJW Sjw Grp. (DE) 63.73 -1.65 -2.52% 230,247.00
 63 ENB Enbridge 39.31 -1.02 -2.53% 3,889,444.00
 64 PBFX Pbf Logistics LP Common Units Representing Limited Partner Interests 19.80 -0.45 -2.22% 78,733.00
 65 PVG Pretium Resources Ordinary Shares (Canada) 11.12 -0.29 -2.54% 1,706,300.00
 66 CMU Mfs Municipal Income Trust 4.78 -0.11 -2.25% 44,208.00
 67 CLI Mack-Cali Realty Corp. 22.61 -0.56 -2.42% 399,374.00
 68 MUX Mcewen Mining Inc. 2.02 -0.05 -2.42% 3,037,342.00
 69 VET Vermilion Energy Inc. Common (Canada) 33.80 -0.83 -2.40% 191,725.00
 70 CCO Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings Class A 4.17 -0.08 -1.88% 162,181.00
 71 TAHO Tahoe Resources Ordinary Shares (Canada) 4.99 -0.13 -2.54% 1,356,033.00
 72 CHD Church & Dwight Company, Inc. 46.18 -1.10 -2.33% 2,418,025.00
 73 CUBI Customers Bancorp, 32.40 -0.76 -2.29% 362,394.00
 74 UN Unilever Nv 56.32 -1.33 -2.31% 3,527,027.00
 75 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 8.47 -0.20 -2.31% 61,507.00
 76 PAGP Plains Grp. Holdings, L.P. Class A Shares Representing Limited Partner Interests 20.75 -0.50 -2.35% 1,583,101.00
 77 MSB Mesabi Trust 23.40 -0.60 -2.50% 107,501.00
 78 AKR Acadia Realty Trust 29.43 -0.69 -2.29% 476,853.00
 79 INN Summit Hotel Properties, Inc. 15.90 -0.38 -2.33% 648,099.00
 80 DESP Despegar.Com, Corp. Ordinary Shares 30.10 -0.71 -2.30% 326,238.00
 81 UL Unilever 54.79 -1.25 -2.23% 2,439,523.00
 82 NBR Nabors Industries Ltd. 6.70 -0.16 -2.33% 6,378,382.00
 83 CDR Cedar Realty Trust, Inc. 5.50 -0.13 -2.31% 330,988.00
 84 RIG Transocean Ltd (Switzerland) 9.95 -0.22 -2.16% 9,475,813.00
 85 DKL Delek Logistics Partners, L.P. Common Units Representing Limited Partner Interests 29.15 -0.65 -2.18% 31,906.00
 86 SRC Spirit Realty Capital, Inc. 8.08 -0.19 -2.30% 20,800,577.00
 87 NOAH Noah Holdings Limited 39.14 -0.87 -2.17% 328,896.00
 88 GEL Genesis Energy, L.P. Common Units 23.83 -0.53 -2.18% 514,276.00
 89 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 19,259,629.00
 90 TYG Tortoise Energy Infrastructure Corp. 26.69 -0.64 -2.34% 158,485.00
 91 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 96.00 -2.04 -2.08% 49,031.00
 92 SEM Select Medical Holdings Corp. 17.80 -0.50 -2.73% 7,391,974.00
 93 PAI Western Asset Income Fund 15.81 -0.34 -2.11% 35,998.00
 94 UVE Universal Insurance Holdings 24.20 -0.50 -2.02% 239,251.00
 95 EVTC Evertec, Inc. 14.55 -0.30 -2.02% 485,341.00
 96 QTS Qts Realty Trust Class A 54.92 -1.13 -2.02% 360,019.00
 97 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 11.20 -0.23 -2.01% 1,076,404.00
 98 AAT American Assets Trust, Inc. 39.07 -0.80 -2.01% 325,460.00
 99 PHI Pldt Inc. Sponsored Adr 32.80 -0.70 -2.09% 114,782.00
 100 PN Patriot National, Inc. 1.46 -0.04 -2.67% 46,198.00
 101 GPRK Geopark Ltd 8.38 -0.12 -1.41% 77,583.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.