Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SKX Skechers U.S.A., Inc. 26.27 -6.98 -20.99% 53,780,398.00
 2 DHCP+B Ditech Holding Corp. Series B Warrants 0.35 -0.05 -12.50% 4,061.00
 3 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 31.02 -4.20 -11.93% 1,010,319.00
 4 DPLO Diplomat Pharmacy, Inc. 22.33 -2.60 -10.43% 3,371,374.00
 5 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.82 -0.21 -10.34% 189,529.00
 6 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.02 -0.00 -10.00% 26,868.00
 7 HGT Hugoton Royalty Trust 0.60 -0.06 -9.28% 248,034.00
 8 APRN Blue Apron Holdings Class A 3.11 -0.29 -8.53% 5,314,788.00
 9 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 4.04 -0.33 -7.55% 335,039.00
 10 NVR Nvr, Inc. 2,910.00 -263.29 -8.30% 62,067.00
 11 RYAM Rayonier Advanced Materials Inc. 17.08 -1.44 -7.78% 781,741.00
 12 STT State Street Corp. 85.87 -6.87 -7.41% 10,826,263.00
 13 PAH Platform Specialty Products Corp. 11.75 -0.92 -7.26% 10,603,241.00
 14 FIT Fitbit Class A 6.07 -0.45 -6.90% 8,323,798.00
 15 YUMC Yum China Holdings, Inc. 33.71 -2.29 -6.36% 5,486,199.00
 16 CNS Cohen & Steers 40.05 -2.55 -5.99% 625,334.00
 17 ASC Ardmore Shipping Corp. 7.25 -0.50 -6.45% 231,485.00
 18 RFP Resolute Forest Products Inc. 11.00 -0.60 -5.17% 251,573.00
 19 SAH Sonic Automotive, Inc. 18.15 -1.10 -5.71% 350,001.00
 20 ZYME Zymeworks Inc. 13.19 -0.76 -5.45% 133,512.00
 21 BORN China New Borun Corp. American Depositary Shares 1.10 -0.06 -5.17% 54,559.00
 22 NCS Nci Building Systems New 16.60 -0.90 -5.14% 1,496,644.00
 23 RCUS Arcus Biosciences, Inc. 11.46 -0.63 -5.21% 42,665.00
 24 SDRL Seadrill Limited 18.65 -1.02 -5.19% 566,219.00
 25 EPE EP Energy Corp. Class A 2.26 -0.11 -4.64% 993,754.00
 26 ALK Alaska Air Grp., Inc. 60.63 -3.16 -4.95% 3,030,579.00
 27 ENBL Enable Midstream Partners, LP Common Units Representing Limited Partner Interests 18.01 -0.82 -4.35% 410,623.00
 28 ASX Ase Technology Holding Co., Ltd. 4.53 -0.23 -4.83% 1,187,032.00
 29 DO Diamond Offshore Drilling, Inc. 18.44 -0.93 -4.80% 2,709,530.00
 30 SIX Six Flags Entertainment Corp. New 67.64 -3.37 -4.75% 3,422,139.00
 31 INSP Inspire Medical Systems, Inc. 42.22 -2.01 -4.54% 134,582.00
 32 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.55 -0.36 -4.55% 2,156,725.00
 33 TDW+B Tidewater Inc. Series B Warrants TO Purchase Shares of (Expiring July 31, 2023) 3.40 -0.16 -4.49% 846.00
 34 BCC Boise Cascade, L.L.C. 43.95 -2.00 -4.35% 375,764.00
 35 CBB Cincinnati Bell Inc. 12.95 -0.60 -4.43% 568,752.00
 36 CGC Canopy Growth Corporation 24.31 -1.11 -4.37% 4,749,495.00
 37 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 10.85 -0.55 -4.82% 2,115,060.00
 38 GE General Electric Company 13.12 -0.61 -4.44% 171,336,054.00
 39 CHT Chunghwa Telecom Co., Ltd. 34.61 -1.59 -4.39% 121,053.00
 40 SFS Smart & Final Stores, Inc. 5.55 -0.20 -3.48% 383,227.00
 41 SMAR Smartsheet Inc. 22.76 -1.00 -4.21% 403,101.00
 42 ADNT Adient Plc Ordinary Shares 46.43 -2.05 -4.23% 885,888.00
 43 OMN Omnova Solutions Inc. 9.25 -0.35 -3.65% 115,176.00
 44 LAC Lithium Americas Corp. 4.63 -0.20 -4.14% 219,844.00
 45 TLRD Tailored Brands, Inc. 22.39 -0.94 -4.03% 1,071,383.00
 46 RE Everest RE Grp., Ltd. 224.82 -9.48 -4.05% 647,630.00
 47 WLH Lyon William Homes (Class A) 23.60 -0.97 -3.95% 294,477.00
 48 ATTO Atento S.A. Ordinary Shares 6.05 -0.20 -3.20% 40,815.00
 49 ENLK Enlink Midstream Partners, LP Common Units Representing Limited Partnership Interests 15.52 -0.73 -4.49% 1,056,935.00
 50 MHO M/I Homes, Inc. 27.01 -1.11 -3.95% 140,361.00
 51 KODK Eastman Kodak Company Common New 3.70 -0.10 -2.63% 502,808.00
 52 JAX J. Alexanders Holdings, Inc. 11.10 -0.35 -3.06% 15,035.00
 53 JILL J.Jill, Inc. 8.69 -0.34 -3.77% 385,163.00
 54 NSH Nustar GP Holdings, Llc Units 13.70 -0.55 -3.86% 306,023.00
 55 CBK Christopher & Banks Corp. 1.04 0.00 0.00% 38,071.00
 56 MPO Midstates Petroleum Company Inc. 13.02 -0.52 -3.84% 39,333.00
 57 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share 15.81 -0.52 -3.18% 82,770.00
 58 TDC Teradata Corp. 41.36 -1.61 -3.75% 1,144,492.00
 59 CGA China Green Agriculture, Inc. 1.15 -0.04 -3.76% 91,331.00
 60 EEP Enbridge Energy, L.P. Class A Common Units 10.89 -0.43 -3.80% 1,565,636.00
 61 RPM Rpm International Inc. 61.65 -2.39 -3.73% 3,158,216.00
 62 DSX Diana Shipping Inc. 4.38 -0.17 -3.74% 140,773.00
 63 SVU Supervalu Inc. 20.61 -0.82 -3.83% 890,878.00
 64 ELVT Elevate Credit, Inc. 10.00 -0.38 -3.66% 384,093.00
 65 DDR Ddr Corp. 13.68 -0.50 -3.53% 1,925,344.00
 66 LPX Louisiana-Pacific Corp. 26.73 -0.98 -3.54% 2,051,461.00
 67 NX Quanex Building Products Corp. 17.80 -0.65 -3.52% 149,260.00
 68 KBH KB Home 26.05 -0.94 -3.48% 1,698,332.00
 69 LCI Lannett CO 12.35 -0.45 -3.52% 491,327.00
 70 BZH Beazer Homes Usa, Inc. 15.15 -0.55 -3.50% 364,118.00
 71 NS Nustar Energy L.P. Common Units 24.99 -0.86 -3.33% 907,833.00
 72 URI United Rentals, Inc. 151.11 -5.46 -3.49% 1,824,196.00
 73 TPC Tutor Perini Corp. 18.10 -0.65 -3.47% 312,230.00
 74 ESTE Earthstone Energy Class A 10.10 -0.36 -3.44% 213,480.00
 75 DAC Danaos Corp. 1.70 -0.05 -2.86% 83,417.00
 76 THO Thor Industries, Inc. 99.71 -3.56 -3.45% 1,006,115.00
 77 TWI Titan International (DE) 10.26 -0.36 -3.39% 148,867.00
 78 ASG Liberty All-Star Growth Fund, Inc. 6.85 -0.26 -3.66% 228,442.00
 79 GNK Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) 15.02 -0.54 -3.47% 174,756.00
 80 MTH Meritage Homes Corp. 44.85 -1.55 -3.34% 253,228.00
 81 WMLP Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests 1.75 -0.06 -3.31% 6,527.00
 82 TNP Tsakos Energy Navigation Ltd 3.37 -0.11 -3.16% 133,765.00
 83 NGVC Natural Grocers BY Vitamin Cottage, Inc. 14.65 -0.49 -3.24% 144,388.00
 84 VRS Verso Corp. 21.15 -0.70 -3.20% 140,462.00
 85 EGP Eastgrp. Properties, Inc. 92.67 -3.11 -3.25% 456,083.00
 86 LB L Brands, Inc. 31.70 -1.07 -3.27% 5,553,534.00
 87 PBH Prestige Brand Holdings, Inc. 36.82 -1.22 -3.21% 386,461.00
 88 HK Halcon Resources Corp. 3.77 -0.13 -3.33% 5,083,712.00
 89 VNE Veoneer, Inc. 50.81 -1.69 -3.22% 568,444.00
 90 CAPL Crossamerica Partners LP Common Units Representing Limited Partner Interests 17.71 -0.49 -2.69% 86,194.00
 91 BH Biglari Holdings Inc. Class B 185.83 -5.92 -3.09% 15,269.00
 92 RDC Rowan Companies Plc Class A Ordinary Shares 14.32 -0.46 -3.11% 1,913,723.00
 93 KYN Kayne Anderson Mlp Investment Company 18.36 -0.54 -2.86% 248,802.00
 94 AWI Armstrong World Industries 68.00 -2.15 -3.06% 433,267.00
 95 AI Arlington Asset Investment Corp Class A (New) 9.97 -0.33 -3.20% 1,265,254.00
 96 TPH Tri Pointe Grp., Inc. 16.62 -0.52 -3.03% 1,106,487.00
 97 GEN Genesis Healthcare, Inc. 1.43 -0.04 -2.72% 969,413.00
 98 CLD Cloud Peak Energy 3.18 -0.11 -3.34% 265,073.00
 99 KMG Kmg Chemicals, Inc. 74.33 -2.33 -3.04% 122,666.00
 100 CHKR Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust 1.60 -0.05 -3.03% 36,246.00
 101 AA Alcoa Corp. 40.32 -1.24 -2.98% 9,855,642.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.