Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CRC California Resources 1.32 -1.15 -46.56% 15,491,315.00
 2 AI Arlington Asset Investment 2.66 -0.74 -21.76% 1,116,316.00
 3 MDLY Medley Management 0.89 -0.36 -29.19% 280,345.00
 4 RRTS Roadrunner Transportatio... 4.55 -2.38 -34.34% 385,411.00
 5 BORR Borr Drilling 0.46 -0.29 -38.67% 2,140,750.00
 6 CHRA Charah Solutions 1.64 -0.59 -26.46% 15,500.00
 7 RGS Regis 6.57 -2.21 -25.17% 881,934.00
 8 RTW RTW Retailwinds 0.18 -0.04 -18.62% 420,907.00
 9 NCLH Norwegian Cruise Line 12.02 -3.69 -23.49% 44,063,835.00
 10 OCN Ocwen Financial 0.57 -0.17 -23.02% 3,291,741.00
 11 EAT Brinker 11.07 -3.43 -23.66% 4,233,664.00
 12 JELD JELD WEN 9.76 -2.68 -21.54% 840,282.00
 13 CSTM Constellium 5.37 -1.10 -17.00% 1,541,794.00
 14 MITT AG Mortgage Investment 3.95 -0.20 -4.82% 4,895,746.00
 15 HSC Harsco 6.33 -1.24 -16.38% 1,040,253.00
 16 PBF PBF Energy 6.36 -1.64 -20.50% 7,641,788.00
 17 ADNT Adient 9.17 -2.45 -21.08% 1,885,254.00
 18 CCO Clear Channel Outdoor 0.55 -0.15 -21.20% 6,912,536.00
 19 CCL Carnival 14.41 -3.41 -19.14% 64,592,373.00
 20 SPR Spirit Aerosystems 29.74 -7.13 -19.34% 2,030,667.00
 21 MOD Modine Manufacturing 3.42 -0.27 -7.32% 422,289.00
 22 PYX Pyxus 2.85 -0.64 -18.34% 418,210.00
 23 NTZ Natuzzi S P A 0.57 -0.13 -18.31% 30,860.00
 24 NINE Nine Energy Service 0.70 -0.25 -26.48% 591,344.00
 25 SUP Superior Industries 1.34 -0.24 -15.19% 399,764.00
 26 CUK Carnival 12.30 -2.58 -17.34% 2,054,903.00
 27 BLX Banco Latinoamericano de... 10.51 -2.21 -17.37% 258,396.00
 28 KRP Kimbell Royalty Partners 5.92 -1.16 -16.38% 416,744.00
 29 SIG Signet Jewelers 7.90 -1.62 -17.02% 5,518,930.00
 30 VNCE Vince 4.03 -0.82 -16.91% 41,457.00
 31 BGSF BG Staffing 8.64 -1.76 -16.92% 151,467.00
 32 AL Air Lease 20.93 -4.10 -16.38% 2,100,735.00
 33 RCL Royal Caribbean Cruises 34.50 -6.11 -15.05% 31,129,251.00
 34 CIA Citizens 5.62 -1.08 -16.12% 113,289.00
 35 APA Apache 4.86 -0.90 -15.63% 18,508,836.00
 36 W Wayfair 46.30 -8.78 -15.94% 5,328,467.00
 37 XHR Xenia Hotels and Resorts 10.41 -1.94 -15.71% 988,647.00
 38 PBA Pembina Pipeline 17.22 -3.66 -17.53% 2,787,966.00
 39 TPC Tutor Perini 6.00 -1.08 -15.25% 706,571.00
 40 TGI Triumph 7.03 -1.36 -16.21% 1,240,092.00
 41 CMRE Costamare 4.28 -0.79 -15.58% 731,650.00
 42 CO Global Cord Blood 3.00 -0.56 -15.73% 586,767.00
 43 GHM Graham 12.22 -2.26 -15.61% 49,545.00
 44 DSE Duff and Phelps Select M... 0.62 -0.03 -4.29% 185,997.00
 45 HRI Herc 19.21 -3.47 -15.30% 310,607.00
 46 DOOR Masonite 45.03 -8.05 -15.17% 309,549.00
 47 AXL American Axle and Manufa... 3.78 -0.66 -14.86% 2,972,869.00
 48 MDLQ Medley 8.22 -1.46 -15.08% 11,826.00
 49 AMRC Ameresco 14.81 -2.63 -15.08% 237,145.00
 50 TYG Tortoise Energy Infrastr... 2.39 -0.43 -15.25% 655,615.00
 51 PACD Pacific Drilling 0.50 -0.10 -17.05% 814,093.00
 52 NVTA Invitae 14.09 -2.25 -13.77% 3,463,328.00
 53 DBD Diebold Nixdorf 3.85 -0.61 -13.68% 2,917,031.00
 54 CLR Continental Resources 8.52 -1.43 -14.37% 7,116,694.00
 55 BCEI Bonanza Creek Energy 10.04 -1.74 -14.77% 263,001.00
 56 NOVA Sunnova Energy 10.91 -1.70 -13.48% 527,201.00
 57 CSPR Casper Sleep 4.00 -0.69 -14.71% 806,008.00
 58 YELP Yelp 18.64 -3.15 -14.46% 2,506,643.00
 59 TV Grupo Televisa 5.44 -0.95 -14.87% 1,233,789.00
 60 DESP Despegar com 5.82 -0.99 -14.54% 330,889.00
 61 CVIA Covia 0.67 -0.09 -11.83% 347,136.00
 62 BHR Braemar Hotels and Resorts 1.90 -0.32 -14.41% 836,881.00
 63 HTZ Hertz Global 6.18 -1.06 -14.64% 11,157,468.00
 64 SYX Systemax 16.18 -2.68 -14.21% 87,666.00
 65 HOG Harley Davidson 17.80 -2.95 -14.22% 3,991,683.00
 66 PMT PennyMac Mortgage Invest... 11.18 -1.67 -13.00% 3,149,039.00
 67 FC Franklin Covey 15.01 -2.43 -13.93% 147,937.00
 68 FBM Foundation Building Mate... 10.58 -1.69 -13.77% 538,414.00
 69 ESTE Earthstone Energy 2.01 -0.31 -13.36% 244,457.00
 70 SAVE Spirit Airlines 14.79 -1.72 -10.42% 5,784,823.00
 71 CAAP Corporacion America Airp... 2.01 -0.33 -14.10% 240,226.00
 72 SRG Seritage Growth Properties 8.03 -0.82 -9.27% 2,005,768.00
 73 SD SandRidge Energy 0.95 -0.15 -13.64% 281,742.00
 74 BKE Buckle 15.26 -2.23 -12.75% 1,418,032.00
 75 CARS Cars com 3.70 -0.58 -13.55% 1,832,032.00
 76 CVNA Carvana 49.04 -7.51 -13.28% 3,176,268.00
 77 ETRN Equitrans Midstream 4.20 -0.61 -12.68% 6,427,832.00
 78 TGH Textainer 7.57 -1.17 -13.39% 439,458.00
 79 ICD Independence Contract Dr... 1.57 -0.21 -11.80% 55,460.00
 80 CZZ Cosan Limiited 12.28 -1.90 -13.40% 636,096.00
 81 DVN Devon Energy 6.29 -1.07 -14.54% 13,563,137.00
 82 CEN Center Coast Brookfield ... 1.17 -0.18 -13.08% 1,020,766.00
 83 CEQP Crestwood Equity Partners 3.80 -1.05 -21.65% 2,346,086.00
 84 HESM Hess Midstream 8.46 -1.25 -12.87% 297,429.00
 85 GBL Gamco Investors 10.31 -1.73 -14.37% 16,221.00
 86 WCC WESCO 22.96 -3.38 -12.83% 963,534.00
 87 TROX Tronox 5.33 -0.82 -13.33% 1,052,081.00
 88 TALO Talos Energy 6.39 -0.98 -13.30% 408,808.00
 89 LBRT Liberty Oilfield Services 2.64 -0.37 -12.29% 507,020.00
 90 CPRI Capri 11.67 -1.77 -13.17% 3,958,329.00
 91 LVS Las Vegas Sands 42.10 -6.26 -12.94% 11,598,494.00
 92 RYAM Rayonier Advanced Materi... 1.10 -0.11 -9.09% 972,098.00
 93 SBSW Sibanye Stillwater 4.91 -0.69 -12.32% 4,340,559.00
 94 EMO ClearBridge Energy Midst... 1.31 -0.21 -13.82% 615,791.00
 95 BBX BBX Capital 1.69 -0.25 -12.89% 236,414.00
 96 PARR Par Pacific 7.15 -1.08 -13.12% 863,202.00
 97 FLNG FLEX LNG 4.45 -0.67 -13.09% 106,655.00
 98 LEE Lee Enterprises 1.13 -0.17 -13.08% 281,494.00
 99 JE Just Energy 0.52 -0.08 -13.06% 608,105.00
 100 AMRX Amneal Pharmaceuticals 3.00 -0.45 -13.04% 2,930,660.00
 101 MCI Barings Corporate Invest... 11.02 -1.65 -13.02% 70,089.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.