| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MPLN | Churchill Capital Corp III | 7.50 | -1.45 | -16.21% | 483,742.00 |
| 2 | AMPX | Amprius Technologies | 1.02 | -0.11 | -10.00% | 2,906,231.00 |
| 3 | PNST | Pinstripes | 0.64 | -0.08 | -10.89% | 79,542.00 |
| 4 | ANRO | Alto Neuroscience | 12.09 | -1.20 | -9.03% | 345,601.00 |
| 5 | HE | Hawaiian Electric Indust... | 9.75 | -1.15 | -10.55% | 41,303,234.00 |
| 6 | LICY | Li Cycle | 1.81 | -0.19 | -9.50% | 562,776.00 |
| 7 | FOA | Finance of America Compa... | 10.09 | -0.80 | -7.35% | 35,499.00 |
| 8 | ORN | Orion | 5.58 | -0.44 | -7.31% | 1,132,693.00 |
| 9 | BFH | Bread Financial | 46.99 | -3.84 | -7.55% | 2,163,739.00 |
| 10 | STEM | Stem | 0.33 | -0.02 | -5.48% | 5,312,947.00 |
| 11 | GPN | Global Payments | 103.86 | -7.12 | -6.42% | 9,982,773.00 |
| 12 | BKSY | BlackSky Technology | 4.46 | -0.92 | -17.10% | 501,541.00 |
| 13 | ZKH | ZKH | 2.76 | -0.18 | -6.12% | 82,332.00 |
| 14 | BEDU | Bright Scholar Education | 1.98 | -0.13 | -5.95% | 7,059.00 |
| 15 | BFLY | Butterfly Network | 1.63 | -0.10 | -5.78% | 2,391,847.00 |
| 16 | GDOT | Green Dot | 11.80 | -0.70 | -5.60% | 375,152.00 |
| 17 | V | Visa | 273.40 | -15.23 | -5.28% | 13,690,474.00 |
| 18 | AMN | AMN Healthcare Services | 43.79 | -0.59 | -1.32% | 865,810.00 |
| 19 | CRD.B | Crawford | 10.81 | -0.65 | -5.67% | 11,191.00 |
| 20 | LITB | LightInTheBox | 2.81 | -0.14 | -4.75% | 6,677.00 |
| 21 | OMF | OneMain | 46.25 | -2.08 | -4.30% | 1,816,330.00 |
| 22 | MCK | McKesson | 480.49 | -24.51 | -4.85% | 3,120,138.00 |
| 23 | AIR | AAR | 65.76 | -3.34 | -4.83% | 927,102.00 |
| 24 | NSP | Insperity | 86.88 | -4.10 | -4.51% | 293,340.00 |
| 25 | TGI | Triumph | 12.95 | -0.60 | -4.43% | 971,414.00 |
| 26 | ML | MoneyLion | 43.40 | -1.12 | -2.52% | 266,327.00 |
| 27 | SUPV | Grupo Supervielle | 7.88 | -0.40 | -4.83% | 950,006.00 |
| 28 | STG | Sunlands Technology | 6.60 | -0.29 | -4.21% | 54,359.00 |
| 29 | OMI | Owens and Minor | 14.60 | -0.54 | -3.57% | 864,327.00 |
| 30 | CRD.A | Crawford | 10.66 | -0.47 | -4.22% | 106,391.00 |
| 31 | INSP | Inspire Medical Systems | 208.24 | -8.47 | -3.91% | 623,896.00 |
| 32 | LOAR | Loar | 72.47 | -3.06 | -4.05% | 242,473.00 |
| 33 | DXYZ | Destiny Tech100 | 10.41 | -0.47 | -4.32% | 304,264.00 |
| 34 | SRFM | Surf Air Mobility | 1.16 | -0.08 | -6.45% | 70,209.00 |
| 35 | AGM.A | Federal Agricultural Mor... | 149.00 | 0.00 | 0.00% | 93.00 |
| 36 | HII | Huntington Ingalls Indus... | 258.98 | -9.15 | -3.41% | 563,663.00 |
| 37 | NUS | Nu Skin Enterprises | 6.99 | -0.23 | -3.19% | 1,282,751.00 |
| 38 | EEX | Emerald | 4.62 | -0.20 | -4.15% | 1,480,757.00 |
| 39 | ELAN | Elanco Animal Health | 14.30 | -0.14 | -0.99% | 5,863,629.00 |
| 40 | ENVA | Enova | 80.87 | -3.08 | -3.67% | 156,224.00 |
| 41 | TBI | TrueBlue | 7.71 | -0.29 | -3.63% | 219,985.00 |
| 42 | UFI | Unifi | 6.92 | -0.27 | -3.76% | 118,723.00 |
| 43 | SFBS | ServisFirst Bancshares | 80.19 | -3.02 | -3.63% | 208,228.00 |
| 44 | DXC | DXC Technology | 20.23 | -0.75 | -3.57% | 870,821.00 |
| 45 | BMA | Banco Macro | 69.20 | -2.55 | -3.55% | 352,639.00 |
| 46 | CULP | Culp | 6.14 | -0.18 | -2.85% | 18,781.00 |
| 47 | ENZ | Enzo Biochem | 1.12 | -0.04 | -3.45% | 187,419.00 |
| 48 | CTRI | Centuri | 15.95 | -0.58 | -3.51% | 340,371.00 |
| 49 | NR | Newpark Resources | 7.19 | -0.25 | -3.36% | 610,405.00 |
| 50 | TALO | Talos Energy | 10.99 | -0.40 | -3.51% | 1,959,379.00 |
| 51 | OLP | One Liberty Properties | 27.16 | -1.00 | -3.55% | 67,037.00 |
| 52 | TEO | Telecom Argentina | 8.22 | -0.26 | -3.06% | 134,509.00 |
| 53 | MODG | Topgolf Callaway Brands | 10.35 | -0.25 | -2.36% | 4,324,217.00 |
| 54 | NUVB | Panacea Acquisition | 2.84 | 0.10 | 3.65% | 1,582,369.00 |
| 55 | MYE | Myers Industries | 13.81 | -0.44 | -3.09% | 214,813.00 |
| 56 | GB | Global Blue | 5.26 | -0.14 | -2.59% | 16,138.00 |
| 57 | KB | KB Financial | 59.95 | -3.48 | -5.49% | 242,612.00 |
| 58 | NGVC | Natural Grocers by Vitam... | 27.76 | -0.91 | -3.17% | 76,410.00 |
| 59 | AVD | American Vanguard | 5.38 | -0.16 | -2.89% | 205,778.00 |
| 60 | DK | Delek US | 19.15 | -0.53 | -2.69% | 914,934.00 |
| 61 | ESS | Essex Property | 300.23 | -9.42 | -3.04% | 765,812.00 |
| 62 | KNSL | Kinsale Capital | 448.65 | -14.52 | -3.13% | 180,105.00 |
| 63 | SYF | Synchrony Financiall | 48.24 | -1.46 | -2.94% | 3,835,087.00 |
| 64 | IVT | InvenTrust Properties | 28.62 | -0.87 | -2.95% | 4,398,340.00 |
| 65 | BE | Bloom Energy | 10.61 | -0.25 | -2.30% | 5,132,746.00 |
| 66 | PARR | Par Pacific | 18.23 | -0.54 | -2.88% | 1,165,243.00 |
| 67 | GTN.A | Gray Television | 6.93 | -0.29 | -4.02% | 8,879.00 |
| 68 | BKKT | Bakkt | 9.41 | -0.24 | -2.49% | 191,945.00 |
| 69 | GCV | Gabelli Converitble and ... | 3.72 | -0.10 | -2.62% | 105,737.00 |
| 70 | MOV | Movado | 18.03 | -1.14 | -5.95% | 414,821.00 |
| 71 | MEG | Montrose Environmental | 27.96 | -0.81 | -2.82% | 705,622.00 |
| 72 | AMC | AMC Entertainment | 4.56 | -0.10 | -2.15% | 11,861,924.00 |
| 73 | OSCR | Oscar Health | 21.65 | -0.68 | -3.05% | 2,370,657.00 |
| 74 | PLTR | Palantir Technologies | 36.77 | -1.18 | -3.11% | 79,519,046.00 |
| 75 | EQR | Equity Residential | 75.28 | -2.16 | -2.79% | 1,620,317.00 |
| 76 | LOCL | Local Bounti | 2.14 | -0.06 | -2.73% | 2,496.00 |
| 77 | ZVIA | Zevia PBC | 1.10 | 0.00 | 0.00% | 122,061.00 |
| 78 | AQN | Algonquin Power | 5.51 | -0.07 | -1.25% | 5,341,583.00 |
| 79 | QUAD | Quad Graphics | 4.56 | -0.29 | -5.93% | 117,000.00 |
| 80 | CDR-B | Cedar Realty | 16.00 | -0.44 | -2.68% | 1,139.00 |
| 81 | MGY | Magnolia Oil and Gas | 25.58 | -0.70 | -2.66% | 6,312,074.00 |
| 82 | DFS | Discover Financial Servi... | 136.47 | -3.73 | -2.66% | 1,690,868.00 |
| 83 | INVH | Invitation Homes | 35.55 | -0.95 | -2.60% | 8,762,946.00 |
| 84 | CURV | Torrid | 4.13 | -0.10 | -2.36% | 397,721.00 |
| 85 | AZUL | Azul | 2.82 | -0.07 | -2.42% | 2,002,093.00 |
| 86 | COF | Capital One Financial | 147.35 | -3.90 | -2.58% | 2,389,724.00 |
| 87 | DFH | Dream Finders Homes | 36.55 | -0.09 | -0.25% | 384,370.00 |
| 88 | AKO.B | Embotelladora Andina | 18.69 | -0.49 | -2.55% | 11,503.00 |
| 89 | UNFI | United Natural Foods | 16.50 | -0.44 | -2.60% | 672,032.00 |
| 90 | CUBI | Customers Bancorp | 45.81 | -1.19 | -2.53% | 716,474.00 |
| 91 | AUB | Atlantic Union Bankshares | 37.52 | -0.95 | -2.47% | 293,546.00 |
| 92 | BOWL | Bowlero | 11.22 | -0.32 | -2.77% | 345,658.00 |
| 93 | FHN | First Horizon | 15.28 | -0.39 | -2.49% | 7,115,027.00 |
| 94 | MNSO | MINISO | 13.53 | -0.19 | -1.38% | 12,131,392.00 |
| 95 | CADE | Cadence Bank | 31.36 | -0.77 | -2.40% | 988,103.00 |
| 96 | BNED | Barnes and Noble Education | 9.37 | -0.26 | -2.70% | 340,172.00 |
| 97 | CCRD | CoreCard | 15.29 | -0.21 | -1.35% | 11,965.00 |
| 98 | PHR | Phreesia | 22.96 | -0.54 | -2.30% | 262,642.00 |
| 99 | VTLE | Vital Energy | 29.50 | -0.75 | -2.48% | 954,821.00 |
| 100 | SHAK | Shake Shack | 104.40 | -2.17 | -2.04% | 573,602.00 |
| 101 | AX | Axos Financial | 64.32 | -1.54 | -2.34% | 531,850.00 |
|