Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DPLO Diplomat Pharmacy, Inc. 7.36 -6.10 -45.32% 5,194,511.00
 2 LTN Union Acquisition Corp. Ordinary Shares 6.05 -1.06 -14.91% 119,187.00
 3 TDS Telephone And Data Systems, Inc. 32.48 -4.24 -11.55% 884,335.00
 4 NVRO Nevro Corp. 42.08 -5.30 -11.19% 925,918.00
 5 ATV Acorn International Ads 27.41 -3.14 -10.28% 6,791.00
 6 USM United States Cellular Corp. 50.45 -5.46 -9.77% 333,577.00
 7 CPB Campbell Soup Company 32.44 -3.00 -8.47% 4,475,381.00
 8 CNF Cnfinance Holdings Limited American Depositary Shares, Each Representing Twenty (20) Ordinary Shares 4.90 -0.45 -8.41% 10,284.00
 9 COT Cott Corp. 14.36 -1.23 -7.89% 2,951,547.00
 10 CLD Cloud Peak Energy 0.54 -0.04 -7.47% 3,702,481.00
 11 EVRG EVERGY, INC. 55.40 -4.48 -7.47% 3,515,317.00
 12 HK Halcon Resources Corp. 1.66 -0.13 -7.26% 5,887,577.00
 13 TMST Timken Steel Corp. 12.91 -0.99 -7.12% 318,141.00
 14 HSC Harsco Corp. 23.27 -1.59 -6.40% 560,981.00
 15 STG Sunlands Online Education Grp. American Depositary Shares, Representing Class A Ordinary Shares 4.91 -0.34 -6.48% 36,804.00
 16 TV Grupo Televisa S.A. 11.96 -0.79 -6.20% 1,769,324.00
 17 SJM J.M. Smucker Company (The) New 100.20 -6.57 -6.15% 933,866.00
 18 XPO Xpo Logistics, Inc. 50.93 -3.13 -5.79% 1,983,635.00
 19 CNA Cna Financial Corp. 43.28 -2.62 -5.71% 177,902.00
 20 BGS B&G Foods B&G Foods, Inc. 25.89 -1.27 -4.68% 678,922.00
 21 HGLB Highland Global Allocation Fund (delisted) 14.50 -0.69 -4.54% 20,368.00
 22 BORN China New Borun Corp. American Depositary Shares 0.85 -0.04 -4.49% 18,348.00
 23 SPN Superior Energy Services, Inc. 4.81 -0.23 -4.47% 1,788,948.00
 24 KEG Key Energy Services, Inc. 1.89 -0.09 -4.31% 25,718.00
 25 OMI Owens & Minor, Inc. 6.34 -0.28 -4.23% 1,117,849.00
 26 BW Babcock & Wilcox Enterprises, Inc. 0.64 -0.03 -4.16% 144,864.00
 27 PCG Pacific Gas & Electric Co. 18.61 -0.79 -4.10% 8,977,821.00
 28 NDP Tortoise Energy Independence Fund, Inc. 8.72 -0.37 -4.07% 259,204.00
 29 CAI Cai International, Inc. 22.08 -0.93 -4.04% 314,869.00
 30 AN Autonation, Inc. 36.90 -1.49 -3.87% 815,534.00
 31 DF Dean Foods Company 4.49 -0.18 -3.76% 1,040,495.00
 32 EIG Employers Holdings 42.66 -1.66 -3.75% 88,627.00
 33 GIS General Mills, Inc. 45.22 -1.73 -3.68% 5,261,225.00
 34 RRTS Roadrunner Transportation Systems, 0.48 -0.02 -3.68% 205,652.00
 35 ASPN Aspen Aerogels, Inc. 3.47 -0.13 -3.61% 184,371.00
 36 TRN Trinity Industries, Inc. 24.12 -0.90 -3.60% 1,429,384.00
 37 PYX Pyxus International, Inc. 25.19 -0.93 -3.56% 1,293,638.00
 38 EROS Eros International Plc A Ordinary Shares 9.92 -0.37 -3.55% 151,035.00
 39 SNR New Senior Investment Grp. Inc. 5.46 -0.19 -3.44% 292,794.00
 40 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 74.86 -2.64 -3.41% 2,380,406.00
 41 APHA Aphria Inc. 10.03 -0.35 -3.37% 5,766,545.00
 42 CAG Conagra Brands, Inc. 23.27 -0.80 -3.32% 6,015,686.00
 43 K Kellogg Company 56.41 -1.93 -3.30% 3,239,429.00
 44 DO Diamond Offshore Drilling, Inc. 10.08 -0.34 -3.26% 1,348,710.00
 45 ELVT Elevate Credit, Inc. 4.60 -0.15 -3.16% 51,985.00
 46 KL Kirkland Lake Gold Ltd. 34.89 -1.13 -3.15% 1,711,318.00
 47 BG Bunge Limited 51.81 -1.67 -3.12% 780,018.00
 48 MATX Matson, Inc. 34.25 -1.09 -3.08% 127,467.00
 49 SM SM Energy Company 16.51 -0.52 -3.03% 1,908,556.00
 50 ROAN Roan Resources Class A 8.68 -0.27 -3.02% 58,816.00
 51 KDP Keurig DR Pepper Inc. 27.33 -0.84 -2.98% 1,623,123.00
 52 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 14.27 -0.43 -2.93% 52,590.00
 53 NBL Noble Energy Inc. 23.21 -0.65 -2.72% 3,952,847.00
 54 SAIL SailPoint Technologies Holdings, Inc. 29.64 -0.84 -2.76% 441,923.00
 55 AKS AK Steel Holding Corp. 3.13 -0.09 -2.65% 5,571,281.00
 56 FBM Foundation Building Materials, Inc. 9.59 -0.26 -2.64% 21,976.00
 57 RDC Rowan Companies Plc Class A Ordinary Shares 12.20 -0.33 -2.63% 609,051.00
 58 MFD Macquarie First Trust Global 10.96 -0.29 -2.61% 11,580.00
 59 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 9.77 -0.26 -2.59% 5,960,825.00
 60 USX U.S. Xpress Enterprises Class A 9.16 -0.24 -2.59% 68,234.00
 61 BCS Barclays 8.16 -0.22 -2.57% 1,989,049.00
 62 FGP Ferrellgas Partners, L.P. 1.35 -0.04 -2.56% 140,686.00
 63 FGB First Trust Specialty Finance And Financial Opportunities Fund 6.13 -0.16 -2.49% 29,667.00
 64 SBNA Scorpio Tankers Inc. 6.75% Senior Notes Due 2020 25.10 -0.64 -2.49% 700.00
 65 KKR Kkr & Co. Inc. Class A 23.08 -0.58 -2.45% 1,866,428.00
 66 GG Goldcorp Inc. 11.23 -0.29 -2.48% 60,761,968.00
 67 ESV Ensco Plc Class A Ordinary Shares 4.43 -0.11 -2.42% 4,534,985.00
 68 WHD Cactus Class A 35.47 -0.84 -2.30% 169,761.00
 69 ESTE Earthstone Energy Class A 7.14 -0.17 -2.26% 74,987.00
 70 ADSW Advanced Disposal Services, Inc. 26.99 -0.62 -2.25% 216,257.00
 71 PRA Proassurance Corp. 43.87 -0.98 -2.19% 134,145.00
 72 QHC Quorum Health Corp. 2.53 -0.06 -2.13% 94,427.00
 73 TOO Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests 1.38 -0.03 -2.13% 179,312.00
 74 UNFI United Natural Foods, Inc. 14.72 -0.32 -2.13% 364,774.00
 75 MPX Marine Products Corp. 14.63 -0.32 -2.12% 28,614.00
 76 NBR Nabors Industries Ltd. 3.08 -0.07 -2.07% 4,996,139.00
 77 QUAD Quad Graphics, Class A 15.74 -0.33 -2.05% 217,252.00
 78 WEI Weidai Ltd. American Depositary Shares, Each Representing One (1) Class A Ordinary Share 12.34 -0.26 -2.05% 4,584.00
 79 BHV BlackRock Virginia Municipal Bond Trust 15.70 -0.33 -2.04% 1,069.00
 80 AB Alliancebernstein Holding L.P. Units 29.85 -0.62 -2.02% 122,674.00
 81 APRN Blue Apron Holdings Class A 1.46 -0.03 -2.01% 1,223,635.00
 82 VEC Vectrus, Inc. 27.81 -0.56 -1.97% 6,695.00
 83 PQG PQ Grp. Holdings Inc. 16.39 -0.33 -1.97% 31,796.00
 84 CHKR Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust 1.50 -0.03 -1.96% 13,988.00
 85 PJC Piper Jaffray Companies 70.60 -1.39 -1.92% 19,054.00
 86 AGX Argan, Inc. 46.87 -0.92 -1.92% 71,086.00
 87 RIG Transocean Ltd (Switzerland) 8.34 -0.16 -1.88% 8,888,180.00
 88 UPS United Parcel Service, Inc. 109.68 -2.08 -1.86% 2,197,249.00
 89 AMH American Homes 4 Rent of Beneficial Interest 22.38 -0.42 -1.84% 1,468,155.00
 90 AMRX Amneal Pharmaceuticals Class A 13.29 -0.25 -1.81% 169,288.00
 91 MHNC Maiden Holdings North America, Ltd. 7.75% Notes Due 2043 18.95 -0.35 -1.80% 3,620.00
 92 OZM Och-Ziff Capital Management Grp. Llc Class A Shares Representing Class A Limited Liability Company Interests 13.14 -0.24 -1.79% 25,993.00
 93 FPH Five Point Holdings, Llc Class A 8.01 -0.15 -1.78% 78,627.00
 94 SPB Spectrum Brands Holdings, Inc. 54.97 -0.99 -1.77% 249,937.00
 95 DS Drive Shack Inc. 4.47 -0.08 -1.76% 60,387.00
 96 MGM Mgm Resorts International 27.86 -0.50 -1.75% 4,452,193.00
 97 UAN Cvr Partners, LP Common Units Representing Limited Partner Interests 3.96 -0.07 -1.74% 106,120.00
 98 CBK Christopher & Banks Corp. 0.57 -0.01 -1.72% 9,431.00
 99 SMG Scotts Miracle-Gro Company (The) 79.45 -1.39 -1.72% 171,195.00
 100 POST Post Holdings, Inc. 100.80 -1.76 -1.72% 114,953.00
 101 BRK.B Berkshire Hathaway Inc. New 201.92 -3.41 -1.66% 2,800,521.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.