Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SWI Solarwinds Corp. 15.03 -44.95 -74.94% 10,790,794.00
 2 ET Exacttarget, Inc. 17.06 -16.69 -49.45% 15,288,218.00
 3 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 0.01 -0.01 -40.67% 2,131,413.00
 4 JONE Jones Energy Class A 3.41 -0.91 -21.06% 325,900.00
 5 SXT Sensient Technologies Corp. 64.48 -12.28 -16.00% 2,933,016.00
 6 LKM Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares 0.59 -0.11 -15.74% 1,222,395.00
 7 VFC V.F. Corp. 77.76 -9.33 -10.71% 7,203,409.00
 8 VLO Valero Energy Corp. 92.76 -10.63 -10.28% 11,818,138.00
 9 TCF+ Tcf Financial Corp. Tcf Financial Corp. Warrants 5.54 -0.62 -10.10% 4,650.00
 10 PBF Pbf Energy Inc. Class A 43.22 -4.77 -9.94% 3,810,602.00
 11 GSL Global Ship Lease New Class A 0.90 -0.09 -9.00% 133,098.00
 12 AYX Alteryx Class A 43.17 -4.18 -8.83% 1,347,423.00
 13 FTCH Farfetch Limited 21.00 -1.98 -8.62% 959,519.00
 14 STT State Street Corp. 72.90 -6.80 -8.53% 11,313,908.00
 15 PYX Pyxus International, Inc. 31.56 -2.84 -8.26% 1,957,421.00
 16 HZN Horizon Global Corp. 6.30 -0.55 -8.03% 225,252.00
 17 EB Eventbrite Class A 26.77 -2.29 -7.88% 483,150.00
 18 AIG+ American International Grp. Warrant Expiring January 19, 2021 10.60 -0.92 -7.99% 404,868.00
 19 WAL Western Alliance Bancorporation (DE) 49.40 -4.13 -7.72% 4,262,220.00
 20 PES Pioneer Energy Services Corp. Common Stk 2.54 -0.20 -7.30% 692,762.00
 21 TWLO Twilio Inc. Class A 66.41 -5.32 -7.42% 4,908,951.00
 22 DHCP Ditech Holding Corp. 2.92 -0.23 -7.30% 59,514.00
 23 SEND Sendgrid, Inc. 32.24 -2.44 -7.04% 1,318,990.00
 24 HFC Hollyfrontier Corp. 63.17 -4.78 -7.03% 3,095,606.00
 25 SAIL SailPoint Technologies Holdings, Inc. 26.03 -1.95 -6.97% 1,174,111.00
 26 DHCP+B Ditech Holding Corp. Series B Warrants 0.07 -0.00 -6.86% 1,273.00
 27 INSP Inspire Medical Systems, Inc. 40.57 -3.00 -6.89% 68,430.00
 28 LBRT Liberty Oilfield Services Inc. 18.91 -1.37 -6.76% 980,904.00
 29 HOV Hovnanian Enterprises Class A 1.41 -0.10 -6.62% 1,635,346.00
 30 NVRO Nevro Corp. 50.30 -3.57 -6.63% 1,255,879.00
 31 SHAK Shake Shack Class A 54.62 -3.76 -6.44% 919,891.00
 32 VNE Veoneer, Inc. 40.52 -2.73 -6.31% 1,189,356.00
 33 ZEN Zendesk, Inc. 57.82 -3.88 -6.29% 2,129,342.00
 34 MPC Marathon Petroleum Corp. 73.92 -4.90 -6.22% 13,322,750.00
 35 ASB Associated Banc-Corp 23.02 -1.51 -6.16% 3,295,169.00
 36 IPOA+ Social Capital Hedosophia Holdings Corp. Warrants, Each Whole Warrant Exercisable For One Class A Ordinary Share AT AN Exercise 0.91 -0.06 -6.19% 22,717.00
 37 CLDR Cloudera, Inc. 13.88 -0.90 -6.09% 3,261,014.00
 38 CVNA Carvana Co. 40.17 -2.59 -6.06% 1,366,346.00
 39 LKSD Lsc Communications, Inc. 8.21 -0.52 -5.96% 516,624.00
 40 BW Babcock & Wilcox Enterprises, Inc. 1.10 -0.08 -6.78% 707,798.00
 41 JILL J.Jill, Inc. 5.16 -0.32 -5.84% 316,262.00
 42 PSX Phillips 66 102.77 -6.35 -5.82% 4,013,513.00
 43 SHOP Shopify Inc. Class A Subordinate Voting Shares 127.07 -7.71 -5.72% 2,229,598.00
 44 DHCP+A Ditech Holding Corp. Series A Warrants 0.09 -0.01 -5.66% 32,205.00
 45 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 23.16 -1.45 -5.89% 195,281.00
 46 CIR Circor International, Inc. 35.78 -2.12 -5.59% 140,252.00
 47 MOH Molina Healthcare 134.56 -7.84 -5.51% 813,469.00
 48 MTW Manitowoc Company (The) 19.43 -1.13 -5.50% 842,815.00
 49 FTK Flotek Industries, Inc. 1.98 -0.12 -5.71% 1,069,917.00
 50 TLRA Telaria, Inc. 2.76 -0.15 -5.15% 344,856.00
 51 BOX Box Class A 18.02 -0.97 -5.11% 2,587,456.00
 52 PAR Par Technology Corp. 21.10 -1.13 -5.08% 195,587.00
 53 VSI Vitamin Shoppe, 9.08 -0.48 -5.02% 610,558.00
 54 AKS AK Steel Holding Corp. 4.44 -0.23 -4.93% 11,324,771.00
 55 SMAR Smartsheet Inc. 24.41 -1.25 -4.87% 395,337.00
 56 TDW+A Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) 4.30 -0.22 -4.91% 8,831.00
 57 PRLB Proto Labs Common Stock 120.50 -6.20 -4.89% 181,083.00
 58 HPR Highpoint Resources Corp. 4.10 -0.21 -4.87% 3,315,536.00
 59 COE China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares 8.75 -0.45 -4.86% 18,363.00
 60 NBL Noble Energy Inc. 29.22 -1.48 -4.82% 10,446,106.00
 61 NAP Navios Maritime Midstream Partners LP Common Units Representing Limited Partner Interests 2.24 -0.13 -5.49% 129,170.00
 62 RCUS Arcus Biosciences, Inc. 11.79 -0.61 -4.92% 21,052.00
 63 KDMN Kadmon Holdings, Inc. 2.61 -0.13 -4.74% 710,994.00
 64 HCC Warrior Met Coal, Inc. 27.56 -1.39 -4.80% 659,837.00
 65 TCS Container Store (The) 9.90 -0.50 -4.81% 313,047.00
 66 HBB Hamilton Beach Brands Holding Company Class A 19.22 -0.78 -3.90% 23,100.00
 67 DSW Dsw Inc. 25.16 -1.22 -4.62% 2,463,057.00
 68 MD Mednax, Inc. 43.18 -2.12 -4.68% 1,430,728.00
 69 WWW Wolverine World Wide, Inc. 33.76 -1.68 -4.74% 557,185.00
 70 ENZ Enzo Biochem ($0.01 Par Value) 3.28 -0.16 -4.65% 128,636.00
 71 MX Magnachip Semiconductor Corp. Depositary Shares, Each Representing One Share Of 8.96 -0.45 -4.78% 135,756.00
 72 AGM.A Federal Agricultural Mortgage Corp. 62.00 -3.00 -4.62% 410.00
 73 GMED Globus Medical Class A 52.54 -2.52 -4.58% 874,059.00
 74 XYF X Financial 9.02 -0.48 -5.05% 58,074.00
 75 PANW Palo Alto Networks, Inc. 193.51 -9.05 -4.47% 2,031,780.00
 76 ESTC Elastic N.V. 64.46 -3.03 -4.49% 201,904.00
 77 SIG Signet Jewelers Limited 53.58 -2.48 -4.42% 1,178,037.00
 78 WH Wyndham Hotels & Resorts, Inc. 48.00 -2.23 -4.44% 1,278,302.00
 79 AGM Federal Agricultural Mortgage Corp. 66.53 -3.11 -4.47% 50,687.00
 80 NOW Servicenow, Inc. 177.15 -8.03 -4.34% 2,259,905.00
 81 HIL Hill International, Inc. 3.91 -0.18 -4.40% 97,623.00
 82 EVH Evolent Health, Class A 23.87 -1.09 -4.37% 1,063,469.00
 83 SCCO Southern Copper Corp. 38.28 -1.72 -4.30% 1,787,900.00
 84 ZUO Zuora Class A 20.00 -0.90 -4.31% 1,828,720.00
 85 CGC Canopy Growth Corporation 46.85 -2.06 -4.21% 17,448,729.00
 86 NTZ Natuzzi, S.P.A. 1.23 -0.05 -4.21% 6,188.00
 87 BZH Beazer Homes Usa, Inc. 9.12 -0.39 -4.10% 627,146.00
 88 SBH Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) 17.34 -0.76 -4.20% 2,317,710.00
 89 BKE Buckle (The) 18.29 -0.80 -4.19% 1,521,999.00
 90 SITE Siteone Landscape Supply, Inc. 67.00 -2.93 -4.19% 494,622.00
 91 SOGO Sogou Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 5.81 -0.26 -4.28% 1,986,696.00
 92 CCS Century Communities, Inc. 21.48 -0.93 -4.15% 733,264.00
 93 BXC Bluelinx Holdings Inc. 23.57 -1.05 -4.26% 344,085.00
 94 KBH KB Home 19.67 -0.84 -4.10% 2,336,263.00
 95 TOL Toll Brothers, Inc. 30.02 -1.28 -4.09% 3,081,241.00
 96 GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 49.84 -2.10 -4.04% 1,086,742.00
 97 CVI Cvr Energy Inc. 37.62 -1.61 -4.10% 500,607.00
 98 PVH Pvh Corp. 121.21 -5.09 -4.03% 1,267,499.00
 99 CADE Cadence Bancorporation Class A 21.96 -0.92 -4.02% 3,267,624.00
 100 NR Newpark Resources, Inc. 9.15 -0.39 -4.09% 506,716.00
 101 DNOW Now Inc. 14.99 -0.63 -4.03% 1,287,659.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.