Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ADT Adt 12.39 -29.59 -70.49% 68,187,376.00
 2 NETS Netshoes (Cayman) Limited 7.96 -1.02 -11.36% 257,072.00
 3 RUBI The Rubicon Project, Inc. 2.01 -0.23 -10.27% 1,125,960.00
 4 NDRO Enduro Royalty Trust Trust Units Representing Beneficial Interest IN The Trust 3.23 -0.38 -10.42% 176,753.00
 5 IPHI Inphi Corp. $0.001 Par Value 32.07 -3.33 -9.41% 3,590,738.00
 6 GNC Gnc Holdings Class A 4.78 -0.48 -9.13% 12,908,753.00
 7 HHS Harte-Hanks, Inc. 0.95 -0.08 -7.77% 164,876.00
 8 AKO.A Embotelladora Andina S.A. 25.64 -2.10 -7.57% 2,527.00
 9 NNA Navios Maritime Acquisition Corp. Common Stock 0.96 -0.06 -5.52% 1,855,716.00
 10 TDW+A Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) 3.10 -0.27 -8.01% 6,705.00
 11 BPT BP Prudhoe Bay Royalty Trust 21.45 -1.50 -6.54% 690,865.00
 12 OAKS Five Oaks Investment Corp. 3.61 -0.25 -6.48% 676,187.00
 13 XON Intrexon Corp. 13.00 -0.63 -4.62% 5,716,879.00
 14 MHNC Maiden Holdings North America, Ltd. 7.75% Notes Due 2043 22.17 -1.18 -5.05% 54,108.00
 15 IO Ion Geophysical Corp. 18.00 -0.95 -5.01% 267,216.00
 16 GEN Genesis Healthcare, Inc. 1.00 -0.05 -4.76% 1,409,257.00
 17 CGG CGG 5.42 -0.27 -4.75% 12,743.00
 18 OOMA Ooma, Inc. 11.05 -0.55 -4.74% 108,203.00
 19 WAC Walter Investment Management Corp. 0.81 -0.04 -4.98% 403,390.00
 20 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 10.71 -0.52 -4.63% 5,336.00
 21 TDW+B Tidewater Inc. Series B Warrants TO Purchase Shares of (Expiring July 31, 2023) 2.75 -0.10 -3.51% 11,806.00
 22 APRN Blue Apron Holdings Class A 3.06 -0.14 -4.37% 2,705,992.00
 23 RYB Ryb Education American Depositary Shares, Each Representing One Class A Ordinary Share 18.50 -0.86 -4.44% 585,666.00
 24 LPG Dorian Lpg Ltd. 7.30 -0.30 -3.95% 303,189.00
 25 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 61.00 -2.47 -3.89% 524,601.00
 26 IBM International Business Machines Corp. 162.37 -6.75 -3.99% 21,172,488.00
 27 MWA Mueller Water Products 11.82 -0.46 -3.75% 3,729,662.00
 28 CRR Carbo Ceramics, Inc. 10.75 -0.42 -3.76% 1,037,725.00
 29 ECR Eclipse Resources Corp. 2.28 -0.10 -4.20% 888,153.00
 30 RAS Rait Financial Trust New of Beneficial Interest 0.52 -0.02 -3.70% 829,136.00
 31 CBS Cbs Corp. Class B 57.75 -2.25 -3.75% 6,221,146.00
 32 GFA Gafisa SA Gafisa S.A. American Depositary Shares 11.81 -0.45 -3.67% 62,185.00
 33 TAHO Tahoe Resources Ordinary Shares (Canada) 4.46 -0.18 -3.88% 6,066,191.00
 34 PGH Pengrowth Energy Corp. 0.78 -0.02 -2.71% 674,181.00
 35 MKC Mccormick & Company, Incorporated 99.19 -3.72 -3.61% 2,891,516.00
 36 CBS.A Cbs Corp. Cbs Corp. Class A 58.50 -2.16 -3.56% 2,300.00
 37 SQM Sociedad Quimica Y Minera S.A. 56.93 -2.09 -3.54% 2,533,922.00
 38 BIOA Bioamber Inc. 0.43 -0.02 -3.37% 549,922.00
 39 IMAX Imax Corp. 20.25 -0.75 -3.57% 524,476.00
 40 OBE Obsidian Energy Ltd. 1.18 -0.03 -2.48% 2,113,105.00
 41 FN Fabrinet Ordinary Shares 27.74 -0.94 -3.28% 780,986.00
 42 LC Lendingclub Corp. 4.02 -0.13 -3.13% 8,533,872.00
 43 MYOV Myovant Sciences Ltd. 13.36 -0.43 -3.12% 24,694.00
 44 GE General Electric Company 16.26 -0.51 -3.04% 214,947,168.00
 45 ADNT Adient Plc Ordinary Shares 71.94 -2.21 -2.98% 2,136,887.00
 46 AR Antero Resources Corp. 18.74 -0.59 -3.05% 4,875,860.00
 47 P Pandora Media, Inc. 4.37 -0.12 -2.67% 9,798,137.00
 48 EPC Edgewell Personal Care Company 58.25 -1.73 -2.88% 1,401,488.00
 49 LCI Lannett CO 23.00 -0.65 -2.75% 787,086.00
 50 CCM Concord Medical Services Holdings Limited Ads (Each Represents Three Ordinary Shares) 3.11 -0.09 -2.84% 2,165.00
 51 MKC.V Mccormick & Company, Incorporated 99.93 -2.90 -2.82% 426.00
 52 TKC Turkcell Iletisim Hizmetleri As 10.09 -0.28 -2.70% 384,011.00
 53 WIT Wipro Limited 5.61 -0.16 -2.77% 1,231,126.00
 54 CPG Crescent Point Energy Corp. Ordinary Shares (Canada) 8.45 -0.24 -2.76% 1,726,938.00
 55 MSB Mesabi Trust 28.70 -0.70 -2.38% 154,021.00
 56 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.28 -0.00 -0.67% 1,718,810.00
 57 WNS Wns (Holdings) Limited Sponsored Adr (Jersey) 44.08 -1.20 -2.65% 313,415.00
 58 IRS Irsa Inversiones Y Representaciones S.A. 28.70 -0.79 -2.68% 46,479.00
 59 ATTO Atento S.A. Ordinary Shares 10.05 -0.25 -2.43% 81,380.00
 60 KND Kindred Healthcare, Inc. 9.15 -0.25 -2.66% 1,393,778.00
 61 ASC Ardmore Shipping Corp. 7.35 -0.25 -3.29% 290,377.00
 62 VRX Valeant Pharmaceuticals International, Inc. 21.52 -0.58 -2.62% 15,382,505.00
 63 CVE Cenovus Energy 10.24 -0.27 -2.57% 3,263,283.00
 64 PPDF Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares 6.77 -0.18 -2.59% 479,057.00
 65 TAL Tal Education Grp. American Depositary Shares 28.99 -0.74 -2.49% 5,522,939.00
 66 SD Sandridge Energy, Inc. 19.15 -0.47 -2.40% 278,166.00
 67 ATUS Altice Usa Class A 21.30 -0.55 -2.52% 2,751,645.00
 68 RRC Range Resources Corp. 16.08 -0.39 -2.37% 11,213,115.00
 69 SMI Semiconductor Manufacturing International Corp. Adr 7.41 -0.20 -2.63% 167,664.00
 70 SU Suncor Energy Inc. 36.98 -0.88 -2.32% 2,761,874.00
 71 HCI Hci Grp., Inc. 35.00 -0.85 -2.37% 142,254.00
 72 TEO Telecom Argentina Sa 38.52 -0.91 -2.31% 281,715.00
 73 SSW Seaspan Corp. Seaspan Corp. 6.82 -0.15 -2.15% 1,980,779.00
 74 HES Hess Corp. 52.61 -1.23 -2.28% 9,125,250.00
 75 VIV Telefonica Brasil, S.A. Ads 15.46 -0.36 -2.28% 1,252,185.00
 76 VGI Virtus Global Multi-Sector Income Fund of Beneficial Interest 15.84 -0.39 -2.40% 466,906.00
 77 CRC California Resources Corp. 22.51 -0.51 -2.22% 1,154,310.00
 78 BFR Bbva Banco Frances S.A. 25.74 -0.60 -2.28% 265,823.00
 79 GM+B General Motors Company Warrant (Expires 07/10/2019) 25.44 -0.56 -2.15% 22,368.00
 80 SE Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share 12.31 -0.27 -2.15% 642,490.00
 81 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 113.77 -2.45 -2.11% 365,705.00
 82 TPGE.UN Tpg Pace Energy Holdings Corp 10.26 -0.22 -2.10% 39,502.00
 83 BNJ Blackrock New Jersey Municipal Income Trust 14.50 -0.31 -2.09% 45,676.00
 84 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 38.05 -0.77 -1.98% 555,738.00
 85 AT Atlantic Power Corp. Ordinary Shares (Canada) 2.40 0.00 0.00% 230,741.00
 86 JBL Jabil Inc. 27.39 -0.58 -2.07% 3,366,216.00
 87 JBR Select Asset Inc. Corporate Backed Callable Trust Certificates, J.C. Penney Debenture-Backed Series 2006-1, Class A-1 13.70 -0.29 -2.07% 3,160.00
 88 MOH Molina Healthcare 91.83 -1.94 -2.07% 1,660,272.00
 89 MHLA Maiden Holdings, Ltd. 6.625% Notes Due 2046 20.00 -0.42 -2.06% 40,914.00
 90 UTF Cohen & Steers Infrastructure Fund, 23.03 -0.44 -1.87% 372,538.00
 91 MGA Magna International, Inc. 58.28 -1.19 -2.00% 1,336,361.00
 92 VSI Vitamin Shoppe, 5.05 -0.05 -0.98% 885,194.00
 93 EQT Eqt Corp. 56.03 -1.12 -1.96% 2,327,586.00
 94 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 105.07 -2.19 -2.04% 223,888.00
 95 FELP Foresight Energy LP Common Units Representing Limited Partner Interests 4.10 -0.08 -1.91% 9,725.00
 96 TRTN Triton International Limited 38.24 -0.73 -1.87% 612,533.00
 97 ERA Era Grp., Inc. 10.36 -0.21 -1.99% 77,340.00
 98 CRD.A Crawford & Co. CL A 8.33 -0.16 -1.88% 20,701.00
 99 MNK Mallinckrodt Plc Ordinary Shares 21.30 -0.40 -1.84% 2,050,972.00
 100 AXP American Express Company 98.03 -1.83 -1.83% 12,306,039.00
 101 AVH Avianca Holdings S.A. American Depositary Shares (Each Representing 8 Preferred Shares) 8.06 -0.14 -1.71% 98,536.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.