$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TC Tucows Inc. 70.47 -5.02 -6.65% 4,418.00
 2 CSU Constellation Software Inc. 837.68 -3.17 -0.38% 48,194.00
 3 CIGI Colliers International Group 81.19 -2.61 -3.11% 147,602.00
 4 AEM Agnico Eagle Mines Limited 54.12 -2.17 -3.86% 3,701,572.00
 5 LEAF MEDRELEAF CORP 20.40 -1.60 -7.27% 775,263.00
 6 CMED Cannimed Therapeutics 33.60 -1.54 -4.38% 203,837.00
 7 WEED Canopy Growth Corporation 26.50 -1.49 -5.32% 3,969,023.00
 8 FEC Frontera Energy Corporation 42.50 -1.30 -2.97% 11,995.00
 9 REF.UN Cdn Real Estate Un 49.23 -1.26 -2.50% 685,311.00
 10 BBU.UN Brookfield Business Partners Lp 45.05 -1.26 -2.72% 64,400.00
 11 FNV Franco-Nevada Corporation 92.46 -1.17 -1.25% 523,312.00
 12 TPX.B Molson Coors Canada Inc., CL.B, Nv 106.35 -1.15 -1.07% 4,820.00
 13 APH Aphria 14.06 -0.82 -5.51% 2,524,902.00
 14 AFN AG Growth International Inc. 55.38 -0.80 -1.42% 63,825.00
 15 ACB Aurora Cannabis Inc. 10.13 -0.72 -6.64% 12,879,378.00
 16 DOO Brp 49.00 -0.72 -1.45% 170,918.00
 17 HMMJ.U  14.48 -0.68 -4.49% 18,632.00
 18 CWB Cdn Western Bank 37.77 -0.63 -1.64% 269,619.00
 19 LAC  9.09 -0.60 -6.19% 322,383.00
 20 FM First Quantum Minerals Ltd 20.81 -0.58 -2.71% 4,550,818.00
 21 BR Big Rock Brewery Inc. 5.72 -0.52 -8.33% 45,826.00
 22 SEA Seabridge Gold Inc. 14.63 -0.51 -3.37% 120,873.00
 23 SJR.B Shaw Communications Inc., CL.B, Nv 25.14 -0.51 -1.99% 1,584,624.00
 24 PTS Points International Ltd. 13.26 -0.50 -3.63% 1,257.00
 25 MIC Genworth MI Canada Inc. 40.95 -0.49 -1.18% 116,374.00
 26 ENGH Enghouse Systems Limited 65.19 -0.49 -0.75% 5,979.00
 27 CHR Chorus Aviation Inc. Voting and Variable Voting Shares 8.89 -0.44 -4.72% 913,970.00
 28 ACD Accord Financial 8.22 -0.43 -4.97% 1,400.00
 29 VII Seven Generations Energy Ltd 15.43 -0.43 -2.71% 984,118.00
 30 CM Canadian Imperial Bank of Commerce 115.00 -0.42 -0.36% 724,845.00
 31 TECK.B Teck Resources Limited CL B 37.39 -0.42 -1.11% 2,008,848.00
 32 ALS Altius Minerals Corporation 13.55 -0.40 -2.87% 48,828.00
 33 PAAS Pan American Silver Corp 20.16 -0.39 -1.90% 262,391.00
 34 HBLK Blockchain Technologies Etf 10.87 -0.38 -3.38% 73,654.00
 35 SMF Semafo J 3.45 -0.38 -9.92% 2,593,820.00
 36 TRIL Trillium Therapeutics 8.93 -0.38 -4.08% 4,614.00
 37 DSG Descartes Sys 33.67 -0.38 -1.12% 85,121.00
 38 SSL Sandstorm Gold Ltd 6.02 -0.37 -5.79% 796,382.00
 39 YRI Yamana Gold 3.93 -0.36 -8.39% 6,221,742.00
 40 ACB.WT Aurora Cannabis Wts 7.32 -0.36 -4.69% 89,746.00
 41 WPRT Westport Fuel Systems 3.77 -0.35 -8.50% 130,176.00
 42 VLE Valeura Energy 6.30 -0.34 -5.12% 287,894.00
 43 CNR Canadian National Railway Co. 95.64 -0.33 -0.34% 1,909,108.00
 44 KPT KP Tissue 13.17 -0.32 -2.37% 15,250.00
 45 HSM Helius Medical Technologies 14.28 -0.32 -2.19% 19,416.00
 46 IMG Iamgold Corp 7.38 -0.32 -4.16% 1,636,144.00
 47 MRE Martinrea International Inc. 14.56 -0.30 -2.02% 194,958.00
 48 KL Kirkland Lake Gold Ltd 18.67 -0.29 -1.53% 909,137.00
 49 G Goldcorp 16.94 -0.29 -1.68% 2,792,932.00
 50 TECK.A Teck Resources Limited CL A 37.51 -0.29 -0.77% 11,692.00
 51 ENB Enbridge 42.95 -0.28 -0.65% 3,607,254.00
 52 ATZ Aritzia 12.51 -0.27 -2.11% 141,148.00
 53 HRX Heroux-Devtek 14.53 -0.27 -1.82% 1,000.00
 54 TD Toronto-Dominion Bank 72.55 -0.26 -0.36% 2,349,364.00
 55 CERV Cervus Equipment Corporation 14.02 -0.26 -1.82% 1,343.00
 56 CYB Cymbria Corporation CL A 52.50 -0.26 -0.48% 15,470.00
 57 BNS Bank of Nova Scotia 77.21 -0.25 -0.32% 1,699,420.00
 58 MEQ Mainstreet EQ J 39.40 -0.24 -0.61% 3,300.00
 59 PVS.PR.F  25.26 -0.24 -0.94% 2,300.00
 60 HBM Hudbay Minerals Inc. 10.49 -0.24 -2.24% 1,159,037.00
 61 VFF Village Farms International 7.44 -0.22 -2.87% 175,853.00
 62 FR First Majestic Silver Corp. Common 7.26 -0.22 -2.94% 961,401.00
 63 EDV Endeavour Mining Corp 23.77 -0.22 -0.92% 193,200.00
 64 MG Magna International 68.02 -0.22 -0.32% 860,934.00
 65 NA National Bank of Canada 61.88 -0.21 -0.34% 572,590.00
 66 CRP Ceres Global AG Corp. 4.76 -0.21 -4.23% 10,510.00
 67 GUY Guyana Goldfields 4.54 -0.21 -4.42% 424,577.00
 68 LNF Leons Furniture 17.82 -0.21 -1.16% 3,400.00
 69 RCI.B Rogers Communications Inc., CL.B, Nv 57.89 -0.21 -0.36% 847,536.00
 70 BMO Bank of Montreal 97.61 -0.20 -0.20% 993,151.00
 71 CPX Capital Power Corporation 22.69 -0.20 -0.87% 248,251.00
 72 NCC.A Newfoundland Capital Corp., CL A Sv 13.15 -0.20 -1.50% 1,000.00
 73 PRM Big Pharma Split Corp 13.30 -0.20 -1.48% 900.00
 74 RPI.UN Richards Packaging Income Fund 32.25 -0.20 -0.62% 1,450.00
 75 SGY.DB  101.00 -0.20 -0.20% 67,000.00
 76 LUN Lundin Mining Corp. 8.47 -0.19 -2.19% 3,717,578.00
 77 CEF Sprott Physical Gold Silver Trust 16.76 -0.19 -1.12% 20,425.00
 78 FRII Freshii 6.98 -0.19 -2.65% 22,158.00
 79 CF Canaccord Genuity Group 6.29 -0.19 -2.93% 158,927.00
 80 TXG Torex Gold Resources 12.75 -0.19 -1.47% 453,946.00
 81 IFP Interfor Corporation 24.64 -0.19 -0.77% 212,648.00
 82 X Tmx Group Limited 76.31 -0.19 -0.25% 45,922.00
 83 REAL Real Matters 8.28 -0.18 -2.13% 22,000.00
 84 IDG Indigo Books & Music Inc. 18.82 -0.18 -0.95% 1,759.00
 85 BMO.PR.D Bmo Pref Shares Series 42 25.01 -0.18 -0.71% 11,900.00
 86 BK Canadian Banc Corp 13.47 -0.18 -1.32% 3,502.00
 87 EIF Exchange Income Corporation 31.90 -0.17 -0.53% 42,159.00
 88 TCL.B Transcontinental Inc., CL B Mv 23.97 -0.17 -0.70% 500.00
 89 IAG Industrial Alliance Ins & Fin Srv 57.40 -0.17 -0.30% 209,274.00
 90 ORL Orocobre Limited 6.57 -0.17 -2.52% 36,804.00
 91 TRZ Transat AT 10.65 -0.17 -1.57% 44,445.00
 92 BPF.UN Boston Pizza Royalties Income Fund 20.66 -0.17 -0.82% 18,166.00
 93 HYG Hydrogenics Corporation 10.45 -0.16 -1.51% 6,846.00
 94 PBL Pollard Banknote Limited 19.59 -0.16 -0.81% 2,625.00
 95 DGC Detour Gold Corporation 13.11 -0.16 -1.21% 632,716.00
 96 FTU US Financial 15 Split Corp. 0.70 -0.16 -18.60% 4,241.00
 97 MUX Mcewen Mining 2.85 -0.16 -5.32% 392,036.00
 98 CTC.A Canadian Tire Corporation, CL. A, Nv 174.32 -0.16 -0.09% 208,480.00
 99 SID First Asset U.S. Trendleaders Index Etf 23.53 -0.15 -0.63% 10,380.00
 100 SSRM Ssr Mining 10.84 -0.15 -1.36% 231,025.00
 101 TCW Trican Well 3.60 -0.15 -4.00% 2,725,544.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.