$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TPX.A Molson Coors Canada Inc., CL.A, Lv 101.00 -11.99 -10.61% 1,000.00
 2 CSU Constellation Software Inc. 674.33 -5.72 -0.84% 36,215.00
 3 CTC Canadian Tire Corporation, Limited 232.00 -2.01 -0.86% 168.00
 4 GC Great Canadian Gaming Corporation 33.52 -1.53 -4.37% 497,095.00
 5 WN Weston George 106.34 -1.25 -1.16% 208,585.00
 6 CGO Cogeco Inc., Sv 77.91 -1.11 -1.40% 25,300.00
 7 RCI.A Rogers Communications Inc., CL.A, Mv 63.94 -0.96 -1.48% 701.00
 8 CYB Cymbria Corporation CL A 45.58 -0.92 -1.98% 3,572.00
 9 RCI.B Rogers Communications Inc., CL.B, Nv 63.73 -0.84 -1.30% 832,678.00
 10 CNR Canadian National Railway Co. 101.07 -0.83 -0.81% 776,278.00
 11 WSP Wsp Global 51.39 -0.80 -1.53% 124,547.00
 12 QSP.UN Restaurant Brands Intl Ltd Partnership 79.61 -0.75 -0.93% 700.00
 13 PPL Pembina Pipeline Corporation 42.12 -0.71 -1.66% 5,214,459.00
 14 AGT Agt Food And Ingredients 24.66 -0.71 -2.80% 55,143.00
 15 FC.DB.H  97.90 -0.70 -0.71% 51,000.00
 16 MAL Magellan Aero 18.16 -0.63 -3.35% 41,822.00
 17 BYD.UN Boyd Group Income Fund 92.38 -0.63 -0.68% 17,922.00
 18 PEGI Pattern Energy Group 31.99 -0.58 -1.78% 26,632.00
 19 BB Blackberry Limited 11.26 -0.58 -4.90% 2,974,670.00
 20 GSY Goeasy Ltd 29.85 -0.56 -1.84% 26,134.00
 21 CCA Cogeco Communications 88.32 -0.56 -0.63% 72,583.00
 22 RPI.UN Richards Packaging Income Fund 28.35 -0.55 -1.90% 1,231.00
 23 L Loblaw 66.37 -0.51 -0.76% 746,584.00
 24 ENB Enbridge 50.66 -0.48 -0.94% 2,324,996.00
 25 RUS Russel Metals 27.17 -0.48 -1.74% 259,892.00
 26 BEI.UN Boardwalk Real Estate Investment Trust 39.01 -0.48 -1.22% 111,849.00
 27 EMP.A Empire Company Limited 22.45 -0.47 -2.05% 444,933.00
 28 CGX Cineplex Inc. 39.55 -0.46 -1.15% 200,208.00
 29 ACZ.UN American Core Sectors Dividend Fund 10.65 -0.46 -4.14% 3,000.00
 30 IDG Indigo Books & Music Inc. 15.74 -0.45 -2.78% 425.00
 31 BBU.UN Brookfield Business Partners Lp 37.00 -0.40 -1.07% 30,463.00
 32 TRP Transcanada Corp. 61.23 -0.40 -0.65% 2,230,153.00
 33 NA National Bank of Canada 57.98 -0.39 -0.67% 1,367,275.00
 34 RIGP.UN Canadian Investment Grade Pref Fund 27.55 -0.38 -1.36% 2,900.00
 35 FFH Fairfax Financial Holdings Ltd. 635.00 -0.38 -0.06% 58,802.00
 36 PKI Parkland Fuel Corporation 25.69 -0.36 -1.38% 266,521.00
 37 ATD.A Alimentation Couche-Tard CL A Mv 61.20 -0.35 -0.57% 672.00
 38 ATD.B Alimentation Couche-Tard CL B Sv 60.00 -0.35 -0.58% 437,857.00
 39 GIL Gildan Activewear Inc. 37.92 -0.33 -0.86% 426,145.00
 40 VNR Valener 21.94 -0.32 -1.44% 86,519.00
 41 KEG.UN Keg Royalties Income Fund 20.13 -0.32 -1.56% 21,745.00
 42 WFT West Fraser Timber Co. Ltd 72.44 -0.31 -0.43% 485,741.00
 43 BRE Brookfield Real Estate Services Inc. 16.15 -0.31 -1.88% 12,274.00
 44 TRL Trilogy International Partners 7.27 -0.31 -4.09% 3,100.00
 45 IGM Igm Financial Inc. 42.34 -0.30 -0.70% 136,410.00
 46 GRT.UN Granite Real Estate Investment Trust 50.56 -0.30 -0.59% 33,889.00
 47 BEP.UN Brookfield Renewable Partners Lp 41.04 -0.30 -0.73% 109,385.00
 48 BPF.UN Boston Pizza Royalties Income Fund 21.62 -0.29 -1.32% 26,475.00
 49 TECK.A Teck Resources Limited CL A 27.17 -0.29 -1.06% 1,675.00
 50 SRU.UN Smart Real Estate Investment Trust 29.51 -0.28 -0.94% 170,194.00
 51 BIP.UN Brookfield Infra Partners LP Units 52.55 -0.28 -0.53% 313,397.00
 52 FIH.U Fairfax India Holdings Corporation USD 18.28 -0.28 -1.51% 31,623.00
 53 FEC Frontera Energy Corporation 41.84 -0.26 -0.62% 19,795.00
 54 VSN Veresen Inc. 18.10 -0.26 -1.42% 1,196,118.00
 55 SIS Savaria Corp. 14.24 -0.26 -1.79% 106,366.00
 56 BNE Bonterra Energy Corp 16.12 -0.26 -1.59% 82,838.00
 57 BCE Bce Inc. 58.64 -0.26 -0.44% 1,113,054.00
 58 CTC.A Canadian Tire Corporation, CL. A, Nv 150.73 -0.26 -0.17% 198,897.00
 59 VRX Valeant Pharmaceuticals Intl 17.30 -0.25 -1.42% 765,136.00
 60 FTS Fortis 44.92 -0.25 -0.55% 443,127.00
 61 EDGF.UN European Dividend Growth Fund 9.75 -0.25 -2.50% 2,000.00
 62 BOS Airboss America J 11.75 -0.25 -2.08% 3,129.00
 63 FTP Fortress Paper Ltd. 4.95 -0.25 -4.81% 2,300.00
 64 NEW.A Newgrowth CL A 39.88 -0.24 -0.60% 361.00
 65 NVA Nuvista Energy Ltd. 7.70 -0.24 -3.02% 843,411.00
 66 POU Paramount Resources Ltd. 24.75 -0.24 -0.96% 429,994.00
 67 DOL Dollarama 137.10 -0.24 -0.17% 227,666.00
 68 PEY Peyto Exploration And Dvlpmnt Corp. 22.18 -0.23 -1.03% 670,453.00
 69 ALA Altagas Ltd. 28.37 -0.23 -0.80% 386,768.00
 70 HBM Hudbay Minerals Inc. 9.15 -0.23 -2.45% 1,939,869.00
 71 T Telus Corporation 44.35 -0.23 -0.52% 699,583.00
 72 QSR Restaurant Brands International 79.97 -0.22 -0.27% 227,813.00
 73 PFB Pfb Corp 8.32 -0.22 -2.58% 100.00
 74 TPX.B Molson Coors Canada Inc., CL.B, Nv 102.00 -0.22 -0.22% 5,446.00
 75 LAS.A Lassonde Industries Inc., CL A Sv 242.02 -0.22 -0.09% 748.00
 76 VET Vermilion Energy 45.72 -0.22 -0.48% 229,261.00
 77 ECI Enercare Inc. 20.25 -0.22 -1.07% 216,378.00
 78 CAS Cascades 16.25 -0.22 -1.34% 208,750.00
 79 CYBR  20.02 -0.21 -1.04% 700.00
 80 MLD.UN Moneda Latam Corp Bond Fund 10.88 -0.21 -1.89% 2,321.00
 81 CCL.B Ccl Industries Inc., CL. B, Nv 58.68 -0.21 -0.36% 190,676.00
 82 DHX.A Dhx Media Ltd Class A 6.62 -0.21 -3.07% 26,070.00
 83 WCN Waste Connections 86.17 -0.21 -0.24% 463,367.00
 84 ADW.A Andrew Peller Limited, CL.A 11.55 -0.20 -1.70% 15,600.00
 85 DHX.B Dhx Media Ltd Class B 6.59 -0.20 -2.95% 252,146.00
 86 MDNA Medicenna Therapeutics Corp 2.30 -0.20 -8.00% 17,080.00
 87 BCI New Look Vision Group 32.50 -0.20 -0.61% 1,000.00
 88 MBK.UN Manulife US Regional Bank Trust 12.56 -0.19 -1.49% 500.00
 89 NPI Northland Power Inc. 22.85 -0.19 -0.82% 172,648.00
 90 LXR Lxrandco 6.50 -0.19 -2.84% 1,150.00
 91 IBG Ibi Group Inc. 7.00 -0.19 -2.64% 15,855.00
 92 HGD Betapro Cdn Gold Miners 2X Dly Bear Etf 9.11 -0.19 -2.04% 369,990.00
 93 D.UN Dream Office Reit 21.32 -0.19 -0.88% 104,535.00
 94 NPF.UN North American Preferred Share Fund 23.22 -0.18 -0.77% 600.00
 95 HSM Helius Medical Technologies 3.50 -0.18 -4.89% 103,873.00
 96 WCP Whitecap Resources 9.65 -0.18 -1.83% 2,471,724.00
 97 ACQ Autocanada 24.32 -0.16 -0.65% 51,687.00
 98 GOOS Canada Goose Holdings 23.88 -0.16 -0.67% 111,856.00
 99 SUM Solium Capital Inc. 10.47 -0.16 -1.51% 3,850.00
 100 STB Student Transportation Inc. 7.36 -0.16 -2.13% 294,413.00
 101 CMED Cannimed Therapeutics 9.47 -0.16 -1.66% 12,290.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.