$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FFH Fairfax Financial Holdings Ltd. 653.92 -11.24 -1.69% 30,610.00
 2 UNS Uni Select 13.20 -1.70 -11.41% 760,744.00
 3 WN Weston George 96.34 -1.37 -1.40% 271,288.00
 4 FTT Finning Intl 24.79 -1.30 -4.98% 1,236,858.00
 5 WEED Canopy Growth Corporation 59.41 -1.39 -2.29% 2,485,858.00
 6 CJT Cargojet Inc. 83.40 -1.25 -1.48% 62,170.00
 7 WFT West Fraser Timber Co. Ltd 67.54 -1.16 -1.69% 660,812.00
 8 L Loblaw 65.50 -1.04 -1.56% 1,305,137.00
 9 PDL North American Palladium Ltd 18.01 -0.98 -5.16% 98,302.00
 10 PBH Premium Brands Holdings Corporation 76.26 -0.80 -1.04% 107,131.00
 11 VET Vermilion Energy 32.73 -0.85 -2.53% 960,667.00
 12 BIP.UN Brookfield Infra Partners LP Units 53.54 -0.85 -1.56% 322,940.00
 13 CP Canadian Pacific Railway Limited 272.92 -0.99 -0.36% 306,094.00
 14 KEY Keyera Corp 28.51 -0.72 -2.46% 2,677,723.00
 15 ZYME Zymeworks 19.61 -0.56 -2.78% 2,984.00
 16 BBU.UN Brookfield Business Partners Lp 47.43 -0.61 -1.27% 91,345.00
 17 TECK.A Teck Resources Limited CL A 30.03 -0.63 -2.05% 2,930.00
 18 RVX.WT Resverlogix Corp Wts 2.00 -0.60 -23.08% 900.00
 19 EIF.DB.I  98.25 -0.60 -0.61% 328,000.00
 20 RY Royal Bank of Canada 102.27 -0.51 -0.50% 6,668,647.00
 21 SHOP Shopify 236.16 -0.19 -0.08% 214,292.00
 22 BMO Bank of Montreal 98.47 -0.58 -0.59% 2,140,247.00
 23 PAAS Pan American Silver Corp 19.01 -0.31 -1.60% 2,990,989.00
 24 CTC.A Canadian Tire Corporation, CL. A, Nv 145.13 -0.59 -0.40% 274,957.00
 25 ABX Barrick Gold Corporation 17.55 -0.59 -3.25% 6,617,532.00
 26 BHC Bausch Health Companies 31.05 -0.56 -1.77% 1,558,122.00
 27 DOL Dollarama 36.55 -0.54 -1.46% 785,072.00
 28 ATD.A Alimentation Couche-Tard CL A Mv 72.73 -0.54 -0.74% 847.00
 29 TECK.B Teck Resources Limited CL B 29.97 -0.53 -1.74% 1,909,724.00
 30 HGGG Harvest Global Gold Giants Index ETF 21.40 -0.51 -2.33% 167.00
 31 ADW.B Andrew Peller Limited, CL.B 13.00 -0.50 -3.70% 700.00
 32 ENB.PF.K  21.27 -0.47 -2.16% 40,865.00
 33 CGY Calian Group Ltd 30.70 -0.45 -1.44% 4,247.00
 34 FC.DB.H  97.25 -0.45 -0.46% 4,000.00
 35 MFI Maple Leaf Foods 29.23 -0.43 -1.45% 134,744.00
 36 X Tmx Group Limited 83.95 -0.40 -0.47% 152,696.00
 37 GSY Goeasy Ltd 45.15 -0.41 -0.90% 73,431.00
 38 ATD.B Alimentation Couche-Tard CL B Sv 72.68 -0.40 -0.55% 1,076,202.00
 39 RSI.DB.E  101.10 -0.40 -0.39% 2,000.00
 40 MX Methanex Corp 76.50 -0.27 -0.35% 392,577.00
 41 BYD.UN Boyd Group Income Fund 124.33 0.17 0.14% 16,997.00
 42 FFN North American Financial 15 Split Corp 6.81 -0.39 -5.42% 248,374.00
 43 IMO Imperial Oil 36.03 -0.39 -1.07% 729,099.00
 44 CXI Currency Exchange International Corp 25.62 -0.38 -1.46% 24,784.00
 45 HDI Hardwoods Distribution 12.08 -0.31 -2.50% 5,831.00
 46 BEI.UN Boardwalk Real Estate Investment Trust 40.65 -0.27 -0.66% 83,580.00
 47 AW.UN A&W Revenue Royalties Income Fund 38.41 -0.34 -0.88% 9,763.00
 48 HSE Husky Energy Inc. 15.64 -0.34 -2.13% 1,915,556.00
 49 WSP Wsp Global 70.16 -0.41 -0.58% 205,254.00
 50 ALC Algoma Central 13.11 -0.32 -2.38% 2,680.00
 51 AEM Agnico Eagle Mines Limited 57.18 -0.46 -0.80% 942,399.00
 52 LIF Labrador Iron Ore Royalty Corporation 32.64 -0.33 -1.00% 223,396.00
 53 BPO.PR.I  19.00 -0.31 -1.61% 12,453.00
 54 MI.UN Minto Apartment Reit 19.15 -0.35 -1.79% 13,813.00
 55 HBM Hudbay Minerals Inc. 8.41 -0.28 -3.22% 1,678,687.00
 56 PIF Polaris Infrastructure 11.51 -0.28 -2.37% 18,152.00
 57 CNQ Cdn Natural Res 36.92 -0.35 -0.94% 4,676,765.00
 58 TCL.A Transcontinental Inc., CL A Sv 20.95 -0.28 -1.32% 160,496.00
 59 SIS Savaria Corp. 13.05 -0.29 -2.17% 633,059.00
 60 LUG Lundin Gold 5.38 -0.28 -4.95% 271,071.00
 61 CGX Cineplex Inc. 24.76 -0.29 -1.16% 288,228.00
 62 CCL.B Ccl Industries Inc., CL. B, Nv 57.04 -0.34 -0.59% 360,765.00
 63 TPX.B Molson Coors Canada Inc., CL.B, Nv 84.00 -0.29 -0.34% 1,258.00
 64 TOT Total Energy Services Inc. 9.70 -0.28 -2.81% 7,030.00
 65 IGM Igm Financial Inc. 34.30 -0.30 -0.87% 279,889.00
 66 PPL.PF.A  21.92 -0.28 -1.26% 8,473.00
 67 IMG Iamgold Corp 4.63 -0.29 -5.89% 3,583,505.00
 68 HYG Hydrogenics Corporation 10.54 0.00 0.00% 2,817.00
 69 SJR.B Shaw Communications Inc., CL.B, Nv 27.10 -0.27 -0.99% 1,203,934.00
 70 STN Stantec 31.90 -0.29 -0.90% 306,526.00
 71 OTEX Open Text Corporation 49.43 -0.25 -0.50% 523,903.00
 72 CM Canadian Imperial Bank of Commerce 113.92 -0.28 -0.25% 1,283,530.00
 73 RCH Richelieu Hardware Ltd 23.55 -0.35 -1.46% 168,387.00
 74 BLDP Ballard Power Systems 4.69 -0.24 -4.87% 229,321.00
 75 MAL Magellan Aero 17.80 -0.20 -1.11% 66,224.00
 76 WPM Wheaton Precious Metals Corp 28.69 -0.30 -1.03% 1,099,234.00
 77 TOU Tourmaline Oil Corp 20.00 -0.24 -1.19% 715,997.00
 78 ZZZ Sleep Country Canada Holdings 22.28 -0.24 -1.07% 115,873.00
 79 MRU Metro 48.61 -0.24 -0.49% 686,745.00
 80 ONEX Onex Corporation 77.23 -0.27 -0.35% 117,086.00
 81 AUP Aurinia Pharmaceuticals 8.09 -0.21 -2.53% 27,316.00
 82 JWEL Jamieson Wellness 17.81 -0.18 -1.00% 173,686.00
 83 TD.PF.L The Toronto-Dominion Bank 24.98 -0.22 -0.87% 77,854.00
 84 EFH Echelon Financial Holdings 13.63 -0.21 -1.52% 4,600.00
 85 MDI Major Drilling Grp 4.68 -0.20 -4.10% 139,485.00
 86 RCI.A Rogers Communications Inc., CL.A, Mv 73.00 -0.20 -0.27% 345.00
 87 PFT.UN Canadian Preferred Share Trust 8.21 -0.20 -2.38% 2,737.00
 88 TSGI The Stars Group Inc 21.98 -0.27 -1.21% 263,011.00
 89 BCI New Look Vision Group 30.80 -0.19 -0.61% 300.00
 90 KEW Kew Media Group 5.56 -0.19 -3.30% 15,006.00
 91 PDV Prime Dividend Corp. CL A 6.68 -0.19 -2.77% 100.00
 92 CAE Cae 27.89 -0.18 -0.64% 494,446.00
 93 K Kinross Gold Corp. 4.82 -0.18 -3.60% 5,686,705.00
 94 BNE Bonterra Energy Corp 6.21 -0.17 -2.66% 151,315.00
 95 SCL Shawcor Ltd 20.87 -0.16 -0.76% 133,141.00
 96 QBR.A Quebecor Class A Mv 31.56 -0.18 -0.57% 1,943.00
 97 ARE Aecon Group 18.32 -0.21 -1.13% 199,652.00
 98 CPX Capital Power Corporation 29.19 -0.18 -0.61% 285,704.00
 99 WPK Winpak Ltd 48.37 -0.15 -0.31% 97,545.00
 100 AKU Akumin 4.93 -0.17 -3.33% 700.00
 101 CRWN Crown Capital Partners 10.00 -0.17 -1.67% 4,550.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.