| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CSU | Constellation Software | 3,694.35 | -5.83 | -0.16% | 12,874.00 |
| 2 | HPS.A | Hammond Power Solutions | 132.83 | -3.79 | -2.77% | 64,715.00 |
| 3 | MRC | Morguard | 110.51 | -3.38 | -2.97% | 178.00 |
| 4 | CLS | Celestica | 57.57 | -2.77 | -4.59% | 500,500.00 |
| 5 | AIF | Altus | 49.05 | -2.43 | -4.72% | 61,549.00 |
| 6 | DAY | Ceridian HCM | 81.69 | -2.11 | -2.52% | 5,592.00 |
| 7 | EVT | Economic Investment | 138.00 | -2.00 | -1.43% | 284.00 |
| 8 | OLY | Olympia Financial | 112.29 | -1.69 | -1.48% | 100.00 |
| 9 | KXS | Kinaxis | 150.08 | -1.49 | -0.98% | 23,077.00 |
| 10 | GSY | Goeasy | 170.71 | -1.28 | -0.74% | 17,143.00 |
| 11 | STN | Stantec | 107.91 | -1.24 | -1.14% | 49,303.00 |
| 12 | TECK.B | Teck Resources | 64.64 | -1.10 | -1.67% | 748,197.00 |
| 13 | WFG | West Fraser Timber | 106.69 | -1.08 | -1.00% | 85,578.00 |
| 14 | TECK.A | Teck Resources | 64.65 | -1.05 | -1.60% | 1,701.00 |
| 15 | GDI | GDI Integrated Facility ... | 38.14 | -1.04 | -2.65% | 2,568.00 |
| 16 | FRX | Fennec Pharmaceuticals | 12.82 | -0.95 | -6.90% | 400.00 |
| 17 | RCI.A | Rogers Communications | 55.02 | -0.94 | -1.68% | 1,860.00 |
| 18 | ATS | ATS | 42.60 | -0.86 | -1.98% | 174,155.00 |
| 19 | STLC | Stelco | 40.86 | -0.84 | -2.01% | 74,808.00 |
| 20 | CUP.U | Caribbean Utilities | 12.94 | -0.81 | -5.89% | 5,940.00 |
| 21 | TCS | TECSYS | 37.60 | -0.80 | -2.08% | 2,896.00 |
| 22 | PKI | Parkland | 42.52 | -0.78 | -1.80% | 264,475.00 |
| 23 | WSP | WSP Global | 209.24 | -0.76 | -0.36% | 56,767.00 |
| 24 | CIGI | Colliers | 146.54 | -0.75 | -0.51% | 19,992.00 |
| 25 | MEQ | Mainstreet Equity | 188.00 | -0.74 | -0.39% | 812.00 |
| 26 | GCG | Guardian Capital | 46.81 | -0.71 | -1.49% | 200.00 |
| 27 | ATZ | Aritzia | 32.95 | -0.70 | -2.08% | 174,251.00 |
| 28 | TIH | Toromont Industries | 128.89 | -0.67 | -0.52% | 25,435.00 |
| 29 | TRI | Thomson Reuters | 207.17 | -0.64 | -0.31% | 82,405.00 |
| 30 | SJ | Stella Jones | 79.45 | -0.55 | -0.69% | 30,863.00 |
| 31 | FNV | Franco Nevada | 167.00 | -0.53 | -0.32% | 99,427.00 |
| 32 | DSG | Descartes Systems | 123.65 | -0.51 | -0.41% | 33,838.00 |
| 33 | MTY | MTY Food | 46.14 | -0.47 | -1.01% | 17,752.00 |
| 34 | ERO | Ero Copper | 27.55 | -0.44 | -1.57% | 191,224.00 |
| 35 | RUS | Russel Metals | 39.20 | -0.43 | -1.09% | 37,734.00 |
| 36 | ARR | Altius Renewable Royalit... | 9.21 | -0.39 | -4.06% | 35,538.00 |
| 37 | DTOL | D2L | 8.74 | -0.39 | -4.27% | 4,311.00 |
| 38 | PRN | Profound Medical | 10.15 | -0.39 | -3.70% | 6,104.00 |
| 39 | BAM | Brookfield Asset Managem... | 52.55 | -0.36 | -0.68% | 148,293.00 |
| 40 | ATRL | SNC Lavalin | 53.81 | -0.35 | -0.65% | 90,523.00 |
| 41 | ACQ | AutoCanada | 23.96 | -0.35 | -1.44% | 11,667.00 |
| 42 | GCG.A | Guardian Capital | 46.65 | -0.35 | -0.74% | 2,534.00 |
| 43 | VHI | Vitalhub | 6.07 | -0.33 | -5.16% | 84,197.00 |
| 44 | PD | Precision Drilling | 92.52 | -0.31 | -0.33% | 29,053.00 |
| 45 | HRX | Heroux Devtek | 19.79 | -0.31 | -1.54% | 68,439.00 |
| 46 | FTT | Finning | 41.75 | -0.31 | -0.74% | 110,255.00 |
| 47 | PPTA | Perpetua Resources | 8.19 | -0.30 | -3.53% | 8,472.00 |
| 48 | VCM | Vecima Networks | 22.20 | -0.29 | -1.29% | 630.00 |
| 49 | IVN | Ivanhoe Mines | 19.08 | -0.28 | -1.45% | 2,850,561.00 |
| 50 | RBA | RB Global | 99.57 | -0.27 | -0.27% | 25,149.00 |
| 51 | LCFS | Tidewater Renewables | 7.15 | -0.25 | -3.38% | 952.00 |
| 52 | X | TMX | 36.20 | -0.24 | -0.66% | 96,647.00 |
| 53 | NPI | Northland Power | 20.76 | -0.23 | -1.10% | 584,991.00 |
| 54 | TVK | TerraVest Industries | 69.14 | -0.22 | -0.32% | 11,884.00 |
| 55 | SII | Sprott | 54.71 | -0.22 | -0.40% | 5,564.00 |
| 56 | CPH | Cipher Pharmaceuticals | 8.58 | -0.22 | -2.50% | 8,155.00 |
| 57 | CVO | Coveo Solutions | 9.06 | -0.21 | -2.27% | 41,943.00 |
| 58 | SPPP | Sprott Physical Platinum... | 13.39 | -0.21 | -1.54% | 3,526.00 |
| 59 | CS | Capstone Copper | 9.44 | -0.21 | -2.18% | 830,676.00 |
| 60 | EIF | Exchange Income | 46.04 | -0.21 | -0.45% | 31,574.00 |
| 61 | LUN | Lundin Mining | 15.84 | -0.21 | -1.31% | 1,070,033.00 |
| 62 | LNR | Linamar | 64.40 | -0.20 | -0.31% | 15,076.00 |
| 63 | VBNK | VersaBank | 13.31 | -0.20 | -1.48% | 3,136.00 |
| 64 | PMET | Patriot Battery Metals | 6.63 | -0.20 | -2.93% | 121,110.00 |
| 65 | LNF | Leons Furniture | 21.15 | -0.20 | -0.94% | 19,609.00 |
| 66 | FM | First Quantum Minerals | 15.90 | -0.19 | -1.18% | 1,172,791.00 |
| 67 | CGY | Calian | 55.04 | -0.19 | -0.34% | 1,415.00 |
| 68 | URB | Urbana | 5.23 | -0.17 | -3.15% | 616.00 |
| 69 | TC | Tucows | 23.91 | -0.16 | -0.66% | 800.00 |
| 70 | FORA | VerticalScope | 7.60 | -0.15 | -1.94% | 8,309.00 |
| 71 | AFN | Ag Growth | 60.61 | -0.15 | -0.25% | 6,809.00 |
| 72 | GRID | Tantalus Systems | 1.66 | -0.14 | -7.78% | 10,200.00 |
| 73 | IFP | Interfor | 17.64 | -0.14 | -0.79% | 97,736.00 |
| 74 | HBM | Hudbay Minerals | 10.72 | -0.13 | -1.20% | 541,015.00 |
| 75 | SLS | Solaris Resources | 4.47 | -0.13 | -2.83% | 110,788.00 |
| 76 | U.U | Sprott Physical Uranium | 20.50 | -0.13 | -0.63% | 18,530.00 |
| 77 | RCH | Richelieu Hardware | 39.66 | -0.12 | -0.30% | 21,681.00 |
| 78 | GFL | Gfl Environmental | 45.38 | -0.12 | -0.26% | 68,775.00 |
| 79 | TFPM | Triple Flag Precious Met... | 21.43 | -0.12 | -0.56% | 28,776.00 |
| 80 | FTG | Firan Technology | 5.22 | -0.12 | -2.25% | 8,679.00 |
| 81 | CMG | Computer Modelling | 10.36 | -0.12 | -1.15% | 91,687.00 |
| 82 | MDA | MDA | 14.35 | -0.12 | -0.83% | 137,830.00 |
| 83 | LIF | Labrador Iron Ore Royalty | 30.25 | -0.12 | -0.40% | 21,451.00 |
| 84 | CPX | Capital Power | 36.00 | -0.12 | -0.33% | 122,537.00 |
| 85 | LAS.A | Lassonde Industries | 145.00 | -0.11 | -0.08% | 1,697.00 |
| 86 | BDGI | Badger Infrastructure So... | 46.24 | -0.11 | -0.24% | 35,162.00 |
| 87 | DRM | DREAM Unlimited | 17.89 | -0.11 | -0.61% | 7,507.00 |
| 88 | TOY | Spin Master | 30.96 | -0.10 | -0.32% | 236,614.00 |
| 89 | PDV | Prime Dividend | 6.20 | -0.10 | -1.59% | 317.00 |
| 90 | SBI | Serabi Gold | 1.14 | -0.10 | -8.06% | 18,886.00 |
| 91 | AIDX | HealWell AI | 1.50 | -0.10 | -6.25% | 599,094.00 |
| 92 | STCK | Stack Capital | 9.60 | -0.10 | -1.03% | 4,000.00 |
| 93 | CGX | Cineplex | 7.83 | -0.10 | -1.26% | 173,718.00 |
| 94 | III | Imperial Metals | 2.43 | -0.09 | -3.57% | 45,100.00 |
| 95 | BLDP | Ballard Power Systems | 3.62 | -0.09 | -2.43% | 333,990.00 |
| 96 | NOA | North American Construct... | 28.29 | -0.09 | -0.32% | 46,764.00 |
| 97 | FC | Firm Capital Mortgage In... | 11.00 | -0.09 | -0.81% | 17,983.00 |
| 98 | PSD | Pulse Seismic | 2.12 | -0.09 | -4.07% | 32,043.00 |
| 99 | GWO | Great West Lifeco | 40.21 | -0.09 | -0.22% | 187,528.00 |
| 100 | CNQ | Canadian Natural Resources | 105.75 | -0.09 | -0.09% | 874,442.00 |
| 101 | INE | Innergex Renewable Energy | 7.98 | -0.08 | -0.99% | 229,341.00 |
|