Volume | 46,493 |
|
|||||
News | - | ||||||
Day High | 0.00065 | Low High |
|||||
Day Low | 0.00065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabis Bioscience International Holdings Inc (PK) | CBIH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 46,493 | $ 0.00065 | $ 30 | - | 0.0003 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:53 | 25,993 | $ 0.00065 | USD |
Cannabis Bioscience (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBIH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005527 | 815,696 | 0.00005 | 8.33% |
1 Month | 0.0009 | 0.0009 | 0.0005 | 0.0006375 | 1,727,230 | -0.00025 | -27.78% |
3 Months | 0.00054 | 0.0018 | 0.0005 | 0.0010455 | 3,765,618 | 0.00011 | 20.37% |
6 Months | 0.0004 | 0.0018 | 0.0004 | 0.0009267 | 3,194,715 | 0.00025 | 62.50% |
1 Year | 0.0005 | 0.0018 | 0.0003 | 0.0008361 | 3,014,876 | 0.00015 | 30.00% |
3 Years | 0.0005 | 0.0018 | 0.0003 | 0.0008361 | 3,014,876 | 0.00015 | 30.00% |
5 Years | 0.0005 | 0.0018 | 0.0003 | 0.0008361 | 3,014,876 | 0.00015 | 30.00% |