Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,310 |
|
|||||
| News | - | ||||||
| Day High | 0.00055 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 10.00% | 0.00055 | 11:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.00055 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,310 | $ 0.000503 | $ 3 | - | 0.00035 - 0.0016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:11 | 310 | $ 0.00055 | USD |
AppSwarm (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005328 | 308,778 | 0.00005 | 10.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005578 | 1,780,167 | 0.00015 | 37.50% |
| 3 Months | 0.0006 | 0.0008 | 0.00035 | 0.0005351 | 4,481,198 | -0.00005 | -8.33% |
| 6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005762 | 4,933,532 | -0.00015 | -21.43% |
| 1 Year | 0.0011 | 0.0016 | 0.00035 | 0.000673 | 3,387,326 | -0.00055 | -50.00% |
| 3 Years | 0.0155 | 0.0225 | 0.00035 | 0.0079412 | 7,212,944 | -0.01495 | -96.45% |
| 5 Years | 0.0159 | 0.0639 | 0.00035 | 0.0120938 | 9,875,207 | -0.01535 | -96.54% |
