
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 39802748 | 0.00015405 | CS |
4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 44933608 | 0.00017361 | CS |
12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 20545912 | 0.00016878 | CS |
26 | -5.0E-5 | -25 | 0.0002 | 0.00045 | 0.0001 | 14978563 | 0.00019494 | CS |
52 | -0.00015 | -50 | 0.0003 | 0.0005 | 0.0001 | 10590527 | 0.00021934 | CS |
156 | -0.00215 | -93.4782608696 | 0.0023 | 0.0039 | 0.0001 | 5974688 | 0.00058989 | CS |
260 | -0.00335 | -95.7142857143 | 0.0035 | 0.0639 | 0.0001 | 11436045 | 0.01032011 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.