ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWRM AppSwarm Inc (PK)

0.0006
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 282,422
Bid Price 0.0004
Ask Price 0.0006
News -
Day High 0.0006

Low
0.00035

52 Week Range

High
0.0016

Day Low 0.0005
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 16:16:25
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006 0.0006
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 282,422 $ 0.000553 $ 156 - 0.00035 - 0.0016
Last Trade Time Type Quantity Stock Price Currency
15:59:33 1,000 $ 0.0006 USD

AppSwarm (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SWRM Message Board. Create One! See More Posts on SWRM Message Board See More Message Board Posts

Historical SWRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000540.00060.00040.00059824,196,7720.0000611.11%
1 Month0.00040.00060.00040.00054661,923,4090.000250.00%
3 Months0.00050.00080.000350.00053754,646,8580.000120.00%
6 Months0.000740.00090.000350.00057694,953,948-0.00014-18.92%
1 Year0.00120.00160.000350.0006773,397,643-0.0006-50.00%
3 Years0.03730.03820.000350.00880067,849,965-0.0367-98.39%
5 Years0.01850.06390.000350.01207579,888,558-0.0179-96.76%

Your Recent History

Delayed Upgrade Clock