SWRM

AppSwarm (PK) Stock Price

0.0037
0.0003 (8.82%)
0.0037
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0003 8.82% 0.0037 0.0033 0.0038 0.0034 0.0034 16:29:32
Bid Price Ask Price Spread Spread % News
0.0031 0.0211 0.018 85.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91 9,848,356 $ 0.003511 $ 34,574 14,580,726 0.001 - 0.0095
Last Trade Time Type Quantity Stock Price Currency
15:59:19 20,000 $ 0.0037 USD

AppSwarm (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.83M 495.79M 74.51M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.62k $ - 0.00% - -

more financials information »

AppSwarm (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00420.00310.00354518,327,7260.00025.71%
1 Month0.00420.00640.00260.0039320,056,973-0.0005-11.9%
3 Months0.00190.00640.00130.003198115,468,9320.001894.74%
6 Months0.00270.00640.0010.00291889,092,1370.00137.04%
1 Year0.00820.00950.0010.00310895,166,706-0.0045-54.88%
3 Years0.01010.11990.0010.01435832,999,757-0.0064-63.37%
5 Years0.00113.000.00030.01764492,001,2140.0026236.36%

AppSwarm (PK) Description

Application developer who creates, tests and programs applications software for computers and almost every type of device, from desktops to handheld devices. We also partner with application developers to help market their applications and we also seek to acquire dynamic applications and technologies developed by others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.