$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBNT Ubiquiti Networks, Inc. 56.03 -18.01 -24.32% 4,155,975.00
 2 CBRL Cracker Barrel Old Country Store, Inc. 159.17 -14.57 -8.38% 1,013,342.00
 3 REGN Regeneron Pharmaceuticals, Inc. 325.20 -6.95 -2.09% 431,665.00
 4 ADMS Adamas Pharmaceuticals, Inc. 27.43 -6.34 -18.77% 3,732,251.00
 5 FCNCA First Citizens Bancshares, Inc. 430.77 -6.03 -1.38% 4,691.00
 6 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 128.16 -5.90 -4.40% 1,180,782.00
 7 NAVG The Navigators Grp., Inc. 53.75 -5.65 -9.51% 148,927.00
 8 MDXG Mimedx Grp., 9.07 -5.40 -37.32% 14,773,902.00
 9 EQIX Equinix, Inc. 398.13 -5.17 -1.28% 378,498.00
 10 ALKS Alkermes Plc - Ordinary Shares 62.95 -4.31 -6.41% 1,038,318.00
 11 COKE Coca-Cola Bottling Co. Consolidated 186.54 -4.15 -2.18% 15,558.00
 12 ANAT American National Insurance Company 116.41 -4.10 -3.40% 21,978.00
 13 LOGM Logmein, Inc. 118.50 -3.95 -3.23% 961,392.00
 14 FELE Franklin Electric Co., Inc. 41.01 -3.45 -7.75% 72,270.00
 15 WVE Wave Life Sciences Ltd. - Ordinary Shares 51.50 -3.20 -5.85% 530,056.00
 16 RGLD Royal Gold, Inc. 81.85 -3.14 -3.69% 229,612.00
 17 CHTR Charter Communications, Inc. 362.52 -3.14 -0.86% 387,721.00
 18 PLCE Childrens Place 146.05 -3.10 -2.08% 116,253.00
 19 IPCC Infinity Property And Casualty Corp. 118.80 -3.10 -2.54% 98,985.00
 20 SBNY Signature Bank 151.70 -3.10 -2.00% 157,977.00
 21 CHDN Churchill Downs, Incorporated 260.55 -3.00 -1.14% 76,874.00
 22 JACK Jack IN The Box Inc. 88.68 -2.92 -3.19% 680,270.00
 23 VRSN Verisign, Inc. 117.70 -2.85 -2.36% 1,140,671.00
 24 ENTA Enanta Pharmaceuticals, Inc. 78.95 -2.63 -3.22% 97,518.00
 25 EXPD Expeditors International of Washington, Inc. 61.50 -2.62 -4.09% 1,306,211.00
 26 BLUE Bluebird Bio, Inc. 210.80 -2.55 -1.20% 279,061.00
 27 CHRW C.H. Robinson Worldwide, Inc. 90.12 -2.50 -2.70% 647,353.00
 28 ESGR Enstar Grp. Limited - Ordinary Shares 195.40 -2.50 -1.26% 14,496.00
 29 POOL Pool Corp. 147.10 -2.30 -1.54% 303,533.00
 30 NVEC Nve Corp. 74.02 -2.29 -2.99% 4,319.00
 31 PSMT Pricesmart, Inc. 81.00 -2.25 -2.70% 51,752.00
 32 IOSP Innospec Inc. 65.95 -2.25 -3.30% 44,534.00
 33 JBHT J.B. Hunt Transport Services, Inc. 118.38 -2.20 -1.82% 456,147.00
 34 COST Costco Wholesale Corp. 189.43 -2.13 -1.11% 1,140,256.00
 35 KHC The Kraft Heinz Company 68.68 -2.12 -2.99% 4,233,013.00
 36 NVEE NV5 Global, Inc. 43.60 -2.10 -4.60% 26,399.00
 37 IRCP Irsa Propiedades Comerciales S.A. ADS 49.60 -2.09 -4.04% 45,280.00
 38 WINS Wins Finance Holdings Inc. - Ordinary Shares 137.00 -2.00 -1.44% 146.00
 39 STFC State Auto Financial Corp. 27.26 -1.97 -6.72% 19,267.00
 40 CLXT Calyxt, Inc. 20.25 -1.96 -8.82% 32,524.00
 41 KALU Kaiser Aluminum Corp. 106.81 -1.94 -1.78% 43,766.00
 42 ARGX Argenx SE ADS 78.18 -1.93 -2.41% 66,003.00
 43 SAIA Saia, Inc. 72.13 -1.93 -2.60% 93,508.00
 44 KIRK Kirklands, Inc. 9.97 -1.92 -16.15% 504,896.00
 45 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares 122.78 -1.91 -1.53% 303,238.00
 46 WING Wingstop Inc. 45.06 -1.87 -3.98% 344,499.00
 47 ACGL Arch Capital Grp. Ltd. 88.00 -1.86 -2.07% 423,408.00
 48 IPAR Inter Parfums, Inc. 43.70 -1.85 -4.06% 33,025.00
 49 FSBW FS Bancorp, Inc. 54.17 -1.79 -3.20% 4,324.00
 50 ONCE Spark Therapeutics, Inc. 52.72 -1.78 -3.27% 545,291.00
 51 PCH Potlatch Corp. 53.00 -1.75 -3.20% 392,837.00
 52 ROLL Rbc Bearings Incorporated 121.50 -1.75 -1.42% 20,707.00
 53 CUTR Cutera, Inc. (MM) 46.70 -1.70 -3.51% 82,090.00
 54 VRSK Verisk Analytics, Inc. 97.13 -1.66 -1.68% 785,857.00
 55 MGLN Magellan Health, Inc. 95.95 -1.65 -1.69% 94,568.00
 56 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share 86.03 -1.64 -1.87% 289,869.00
 57 ATHN Athenahealth, Inc. 137.20 -1.62 -1.16% 130,723.00
 58 SAFM Sanderson Farms, Inc. 131.81 -1.60 -1.20% 320,098.00
 59 VRTS Virtus Investment Partners, Inc. 124.40 -1.60 -1.27% 11,377.00
 60 BMRC Bank of Marin Bancorp 67.50 -1.60 -2.32% 11,726.00
 61 RUSHB Rush Enterprises - Class B 38.75 -1.57 -3.90% 5,307.00
 62 IDCC Interdigital, Inc. 77.80 -1.55 -1.95% 127,858.00
 63 UNFI United Natural Foods, Inc. 43.78 -1.49 -3.28% 213,571.00
 64 COOL Polarityte, Inc. 19.74 -1.48 -6.97% 147,324.00
 65 BJRI Bjs Restaurants, Inc. 36.88 -1.48 -3.85% 316,224.00
 66 LOPE Grand Canyon Education, Inc. 91.95 -1.47 -1.57% 75,367.00
 67 BIIB Biogen Inc. 290.41 -1.46 -0.50% 1,006,226.00
 68 ERIE Erie Indemnity Company 113.70 -1.43 -1.24% 9,160.00
 69 PATK Patrick Industries, Inc. 64.64 -1.41 -2.14% 208,368.00
 70 RUSHA Rush Enterprises, Inc. 41.36 -1.41 -3.29% 185,875.00
 71 HUBG Hub Grp., Inc. 44.65 -1.40 -3.04% 261,723.00
 72 EDUC Educational Development Corp. 18.85 -1.38 -6.81% 14,897.00
 73 USLM United States Lime & Minerals, Inc. 74.93 -1.37 -1.80% 6,749.00
 74 USCR U S Concrete, Inc. 76.65 -1.35 -1.73% 113,947.00
 75 RRGB Red Robin Gourmet Burgers, Inc. 52.30 -1.35 -2.52% 251,550.00
 76 CINF Cincinnati Financial Corp. 75.84 -1.35 -1.75% 192,048.00
 77 ANAB Anaptysbio, Inc. 125.12 -1.33 -1.05% 123,312.00
 78 MKTX Marketaxess Holdings, Inc. 200.09 -1.31 -0.65% 107,087.00
 79 SAFT Safety Insurance Grp., Inc. 73.15 -1.30 -1.75% 16,807.00
 80 TAX Liberty Tax, Inc. 8.90 -1.30 -12.75% 113,998.00
 81 OVBC Ohio Valley Banc Corp. 40.85 -1.30 -3.08% 7,671.00
 82 LABL Multi-Color Corp. 64.80 -1.30 -1.97% 48,820.00
 83 DCPH Deciphera Pharmaceuticals, Inc. 28.44 -1.27 -4.27% 114,570.00
 84 CNXN PC Connection, Inc. 24.31 -1.26 -4.93% 46,864.00
 85 FWRD Forward Air Corp. 54.39 -1.26 -2.26% 175,907.00
 86 QCOM Qualcomm Incorporated 63.60 -1.25 -1.92% 17,519,581.00
 87 OLLI Ollies Bargain Outlet Holdings, Inc. 55.30 -1.25 -2.21% 219,809.00
 88 THFF First Financial Corp. Indiana 43.75 -1.25 -2.78% 14,454.00
 89 AVAV Aerovironment, Inc. 50.49 -1.25 -2.42% 104,822.00
 90 TECH Bio-Techne Corp 139.97 -1.23 -0.87% 68,203.00
 91 HSIC Henry Schein, Inc. 68.34 -1.18 -1.70% 2,765,872.00
 92 JNCE Jounce Therapeutics, Inc. 22.88 -1.17 -4.86% 188,950.00
 93 ITIC Investors Title Company 191.53 -1.17 -0.61% 1,390.00
 94 NATH Nathans Famous, Inc. 66.84 -1.16 -1.71% 5,580.00
 95 MLAB Mesa Laboratories, Inc. 135.49 -1.15 -0.84% 4,664.00
 96 ROST Ross Stores, Inc. 79.02 -1.15 -1.43% 733,095.00
 97 FIZZ National Beverage Corp. 98.94 -1.15 -1.15% 84,879.00
 98 SP SP Plus Corp. 36.10 -1.15 -3.09% 57,423.00
 99 CBIO Catalyst Biosciences, Inc. 30.01 -1.07 -3.44% 437,486.00
 100 CSX Csx Corp. (MM) 54.96 -1.14 -2.03% 3,345,121.00
 101 STRA Strayer Education, Inc. 91.85 -1.13 -1.22% 18,174.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.