$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCA First Citizens Bancshares, Inc. (MM) 348.00 -7.96 -2.24% 24,447.00
 2 COHR Coherent, Inc. (MM) 241.75 -4.75 -1.93% 254,396.00
 3 ULTA Ulta Beauty, Inc. (MM) 284.15 -4.69 -1.62% 749,953.00
 4 WB Weibo Corp. - American Depositary Share (MM) 72.65 -4.31 -5.60% 8,849,099.00
 5 SINA Sina Corp. - Ordinary Shares (MM) 87.87 -4.06 -4.42% 2,997,731.00
 6 COST Costco Wholesale Corp. (MM) 159.49 -3.66 -2.24% 5,246,086.00
 7 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares (MM) 145.90 -2.70 -1.82% 536,545.00
 8 APOG Apogee Enterprises, Inc. (MM) 55.14 -2.60 -4.50% 483,577.00
 9 SAFM Sanderson Farms, Inc. (MM) 123.74 -2.37 -1.88% 248,728.00
 10 POOL Pool Corp. (MM) 121.04 -2.32 -1.88% 84,144.00
 11 PRAH Pra Health Sciences, Inc. (MM) 75.44 -1.77 -2.29% 405,151.00
 12 GWPH GW Pharmaceuticals Plc ADS (MM) 103.02 -1.70 -1.62% 143,656.00
 13 JACK Jack IN The Box Inc. (MM) 103.56 -1.68 -1.60% 541,078.00
 14 GBT Global Blood Therapeutics, Inc. (MM) 29.15 -1.60 -5.20% 738,239.00
 15 PVAC Penn Virginia Corp. (MM) 35.56 -1.58 -4.25% 51,244.00
 16 PLSE Pulse Biosciences, (MM) 33.20 -1.53 -4.41% 169,345.00
 17 PCLN The Priceline Grp. Inc. (MM) 1,866.26 -1.52 -0.08% 158,904.00
 18 AEIS Advanced Energy Industries, Inc. (MM) 68.55 -1.48 -2.11% 479,185.00
 19 BOKF Bok Financial Corp. (MM) 80.79 -1.45 -1.76% 55,660.00
 20 MTSC Mts Systems Corp. (MM) 52.50 -1.45 -2.69% 35,039.00
 21 WDFC Wd-40 Company (MM) 111.65 -1.40 -1.24% 21,247.00
 22 KMDA Kamada Ltd. - Ordinary Shares (MM) 6.10 -1.40 -18.67% 673,802.00
 23 RARE Ultragenyx Pharmaceutical Inc. (MM) 65.03 -1.37 -2.06% 376,088.00
 24 DRYS Dryships Inc. (MM) 2.89 2.04 239.87% 8,634,231.00
 25 WBA Walgreens Boots Alliance, Inc. (MM) 76.76 -1.36 -1.74% 4,072,791.00
 26 OLLI Ollies Bargain Outlet Holdings, Inc. (MM) 38.95 -1.30 -3.23% 715,861.00
 27 HA Hawaiian Holdings, Inc. (MM) 46.65 -1.25 -2.61% 777,370.00
 28 IBTX Independent Bank Grp., (MM) 55.55 -1.30 -2.29% 53,900.00
 29 COKE Coca-Cola Bottling Co. Consolidated (MM) 233.54 -1.25 -0.53% 8,567.00
 30 SSB South State Corp. (MM) 83.48 -1.18 -1.39% 31,117.00
 31 CGNX Cognex Corp. (MM) 90.95 -1.05 -1.14% 345,897.00
 32 BLUE Bluebird Bio, Inc. (MM) 119.27 -1.03 -0.86% 745,158.00
 33 IRBT Irobot Corp. (MM) 100.05 -1.03 -1.02% 389,863.00
 34 IMDZ Immune Design Corp. (MM) 8.53 -1.03 -10.73% 204,787.00
 35 ROST Ross Stores, Inc. (MM) 55.88 -1.02 -1.79% 4,330,218.00
 36 CASY Caseys General Stores, Inc. (MM) 105.98 -1.01 -0.94% 215,720.00
 37 NWLI National Western Life Grp., Inc. (MM) 319.98 -0.99 -0.31% 6,297.00
 38 ONCE Spark Therapeutics, Inc. (MM) 63.48 -0.99 -1.54% 185,428.00
 39 CSII Cardiovascular Systems, Inc. (MM) 30.79 -0.99 -3.12% 210,787.00
 40 BMRN Biomarin Pharmaceutical Inc. (MM) 97.83 -0.99 -1.00% 1,149,917.00
 41 MGPI Mgp Ingredients, Inc. (MM) 48.37 -0.95 -1.93% 26,513.00
 42 PNFP Pinnacle Financial Partners, Inc. (MM) 62.55 -0.95 -1.50% 368,932.00
 43 JCTCF Jewett-Cameron Trading Company (MM) 12.00 -0.95 -7.34% 212.00
 44 RGCO Rgc Resources Inc. (MM) 25.71 -0.94 -3.53% 14,305.00
 45 WTFC Wintrust Financial Corp. (MM) 73.69 -0.94 -1.25% 98,471.00
 46 PACW Pacwest Bancorp (MM) 45.82 -0.93 -1.99% 382,562.00
 47 EXXI Energy Xxi Gulf Coast, Inc. (MM) 19.03 -0.91 -4.56% 130,254.00
 48 EGBN Eagle Bancorp, Inc. (MM) 60.90 -0.90 -1.46% 18,013.00
 49 BCOM B Communications Ltd. - Ordinary Shares (MM) 19.81 -0.88 -4.25% 6,181.00
 50 KLAC Kla-Tencor Corp. (MM) 97.13 -0.88 -0.90% 417,363.00
 51 BGNE Beigene, Ltd. ADS (MM) 44.02 -0.86 -1.92% 117,698.00
 52 MAYS J. W. Mays, Inc. (MM) 34.05 -0.85 -2.44% 154.00
 53 INCR Inc Research Holdings, Inc. (MM) 59.10 -0.85 -1.42% 216,058.00
 54 CVCO Cavco Industries, Inc. (MM) 130.65 -0.85 -0.65% 22,992.00
 55 MKSI Mks Instruments, Inc. (MM) 72.35 -0.80 -1.09% 166,314.00
 56 ABMD Abiomed, Inc. (MM) 144.71 -0.80 -0.55% 193,693.00
 57 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 67.12 -0.79 -1.16% 2,913,120.00
 58 ACGL Arch Capital Grp. Ltd. (MM) 93.53 -0.79 -0.84% 133,420.00
 59 MLHR Herman Miller, Inc. (MM) 29.78 -0.78 -2.54% 425,722.00
 60 ASBB Asb Bancorp, Inc. (MM) 42.18 -0.78 -1.80% 17,310.00
 61 AKAO Achaogen, Inc. (MM) 22.63 -0.77 -3.29% 549,592.00
 62 YY YY Inc. ADS (MM) 58.22 -0.76 -1.29% 710,988.00
 63 POPE Pope Resources - Limited Partnership (MM) 76.24 -0.76 -0.98% 603.00
 64 EPZM Epizyme, Inc. (MM) 13.75 -0.75 -5.17% 732,543.00
 65 SBNY Signature Bank (MM) 136.15 -0.75 -0.55% 297,302.00
 66 PWOD Penns Woods Bancorp, Inc. (MM) 40.00 -0.75 -1.84% 13,834.00
 67 KNSL Kinsale Capital Grp., Inc. (MM) 35.88 -0.74 -2.02% 56,136.00
 68 GOOG Alphabet Inc. (MM) 958.73 -0.72 -0.08% 589,687.00
 69 IBKC Iberiabank Corp. (MM) 78.25 -0.70 -0.89% 126,485.00
 70 MATW Matthews International Corp. (MM) 63.40 -0.70 -1.09% 33,599.00
 71 BMRC Bank of Marin Bancorp (MM) 61.40 -0.70 -1.13% 13,694.00
 72 OVBC Ohio Valley Banc Corp. (MM) 33.75 -0.70 -2.03% 9,725.00
 73 VERI Veritone, Inc. (MM) 13.00 -0.69 -5.04% 64,816.00
 74 ERIE Erie Indemnity Company (MM) 123.15 -0.69 -0.56% 10,840.00
 75 PTLA Portola Pharmaceuticals, Inc. (MM) 38.80 -0.69 -1.75% 748,053.00
 76 SRCE 1ST Source Corp. (MM) 47.08 -0.69 -1.44% 48,466.00
 77 ODFL Old Dominion Freight Line, Inc. (MM) 91.48 -0.67 -0.73% 239,369.00
 78 SSTI Shotspotter, Inc. (MM) 14.38 -0.67 -4.45% 50,068.00
 79 CHFC Chemical Financial Corp. (MM) 46.46 -0.67 -1.42% 78,196.00
 80 MKTX Marketaxess Holdings, Inc. (MM) 201.78 -0.67 -0.33% 74,609.00
 81 MDCO The Medicines Company (MM) 38.17 -0.66 -1.70% 725,916.00
 82 STMP Stamps.Com Inc. (MM) 147.15 -0.65 -0.44% 152,009.00
 83 INDB Independent Bank Corp. (MM) 63.35 -0.65 -1.02% 28,810.00
 84 SOHU Sohu.Com Inc. (MM) 45.68 -0.65 -1.40% 42,944.00
 85 BELFB Bel Fuse Inc. - Class B (MM) 24.00 -0.65 -2.64% 12,035.00
 86 ABCB Ameris Bancorp (MM) 45.75 -0.65 -1.40% 35,280.00
 87 NFLX Netflix, Inc. (MM) 154.38 -0.65 -0.42% 2,417,366.00
 88 LECO Lincoln Electric Holdings, Inc. (MM) 92.54 -0.64 -0.69% 194,766.00
 89 PCSB Pcsb Financial Corp. (MM) 16.73 -0.64 -3.68% 183,185.00
 90 SBPH Spring Bank Pharmaceuticals, Inc. (MM) 13.13 -0.63 -4.58% 698,968.00
 91 CA CA Inc. (MM) 35.17 -0.63 -1.76% 4,925,013.00
 92 FLGT Fulgent Genetics, Inc. (MM) 6.72 -0.62 -8.45% 58,830.00
 93 SIMO Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares (MM) 50.15 -0.62 -1.22% 284,289.00
 94 AZPN Aspen Technology, Inc. (MM) 55.30 -0.61 -1.09% 269,612.00
 95 PLUS Eplus Inc. (MM) 72.85 -0.60 -0.82% 29,553.00
 96 SPKE Spark Energy, Inc. (MM) 22.35 -0.60 -2.61% 105,655.00
 97 BEAT Biotelemetry, Inc. (MM) 29.60 -0.60 -1.99% 181,994.00
 98 TSC Tristate Capital Holdings, Inc. (MM) 23.55 -0.60 -2.48% 40,042.00
 99 ICHR Ichor Holdings - Ordinary Shares (MM) 22.67 -0.58 -2.49% 475,709.00
 100 TRMK Trustmark Corp. (MM) 31.62 -0.58 -1.80% 152,194.00
 101 SBSI Southside Bancshares, Inc. (MM) 33.37 -0.58 -1.71% 34,266.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.