$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.66 -17.59 -72.54% 18,660,602.00
 2 CSGP Costar Grp., Inc. (MM) 266.76 -12.44 -4.46% 81,122.00
 3 RGEN Repligen Corp. (MM) 37.87 -5.36 -12.39% 395,742.00
 4 PTCT Ptc Therapeutics, Inc. (MM) 14.93 -4.58 -23.48% 3,850,283.00
 5 INFO Ihs Markit Ltd. (MM) 44.64 -3.65 -7.56% 1,839,070.00
 6 GNCA Genocea Biosciences, Inc. (MM) 1.75 -3.58 -67.17% 2,560,466.00
 7 ALNY Alnylam Pharmaceuticals, Inc. (MM) 113.97 -3.08 -2.63% 293,151.00
 8 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 260.89 -2.80 -1.06% 429,107.00
 9 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 152.28 -2.35 -1.52% 259,675.00
 10 REGN Regeneron Pharmaceuticals, Inc. (MM) 435.88 -2.27 -0.52% 55,142.00
 11 AVXS Avexis, Inc. (MM) 91.75 -1.88 -2.01% 63,507.00
 12 ONCE Spark Therapeutics, Inc. (MM) 85.19 -1.81 -2.08% 69,787.00
 13 BIIB Biogen Inc. (MM) 315.80 -1.72 -0.54% 135,909.00
 14 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 94.34 -1.54 -1.61% 46,919.00
 15 ICPT Intercept Pharmaceuticals, Inc. (MM) 59.71 -1.52 -2.48% 1,030,727.00
 16 CBRL Cracker Barrel Old Country Store, Inc. (MM) 146.23 -1.50 -1.02% 55,495.00
 17 UTHR United Therapeutics Corp. (MM) 118.20 -1.44 -1.20% 44,168.00
 18 TREE Lendingtree, Inc. (MM) 232.98 -1.43 -0.61% 19,040.00
 19 UNB Union Bankshares, Inc. (MM) 46.71 -1.34 -2.79% 1,019.00
 20 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 100.73 -1.33 -1.30% 78,071.00
 21 UNIT Uniti Grp. Inc. (MM) 16.08 -1.28 -7.37% 2,524,613.00
 22 ALXN Alexion Pharmaceuticals, Inc. (MM) 142.68 -1.28 -0.89% 139,525.00
 23 SAGE Sage Therapeutics, Inc. (MM) 62.09 -1.25 -1.97% 134,349.00
 24 IDCC Interdigital, Inc. (MM) 74.00 -1.20 -1.60% 38,669.00
 25 PLSE Pulse Biosciences, (MM) 17.50 -1.19 -6.37% 224,905.00
 26 SBRA Sabra Healthcare Reit, Inc. (MM) 21.17 -1.16 -5.19% 7,286,653.00
 27 DBVT Dbv Technologies S.A. ADS (MM) 41.98 -1.15 -2.67% 66,977.00
 28 RRGB Red Robin Gourmet Burgers, Inc. (MM) 61.95 -1.05 -1.67% 49,119.00
 29 DISH Dish Network Corp. (MM) 52.95 -1.05 -1.94% 550,403.00
 30 CATM Cardtronics (MM) 25.08 -1.02 -3.91% 268,136.00
 31 FORTY Formula Systems (1985) Ltd. - Ads Represents 1 Ordinary Shares (MM) 41.09 -1.01 -2.40% 580.00
 32 LOXO Loxo Oncology, Inc. (MM) 84.50 -1.00 -1.17% 20,568.00
 33 NBIX Neurocrine Biosciences, Inc. (MM) 57.90 -1.00 -1.70% 97,927.00
 34 LECO Lincoln Electric Holdings, Inc. (MM) 92.08 -0.99 -1.06% 44,822.00
 35 HA Hawaiian Holdings, Inc. (MM) 36.50 -0.95 -2.54% 316,796.00
 36 WDAY Workday, Inc. 99.36 -0.91 -0.91% 318,434.00
 37 LGND Ligand Pharmaceuticals Incorporated (MM) 135.00 -0.86 -0.63% 12,727.00
 38 AERI Aerie Pharmaceuticals, Inc. (MM) 51.55 -0.85 -1.62% 62,312.00
 39 HIIQ Health Insurance Innovations, Inc. (MM) 20.75 -0.85 -3.94% 191,690.00
 40 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 2.05 -0.84 -29.07% 1,107.00
 41 EEFT Euronet Worldwide, Inc. (MM) 93.80 -0.83 -0.88% 86,576.00
 42 EQIX Equinix, Inc. (MM) 436.39 -0.82 -0.19% 64,150.00
 43 PRTA Prothena Corp. Plc - Ordinary Shares (MM) 63.55 -0.82 -1.27% 18,564.00
 44 AUBN Auburn National Bancorporation, Inc. (MM) 35.40 -0.80 -2.21% 328.00
 45 STMP Stamps.Com Inc. (MM) 204.35 -0.80 -0.39% 76,659.00
 46 HABT The Habit Restaurants, Inc. (MM) 12.28 -0.78 -5.94% 249,750.00
 47 LJPC LA Jolla Pharmaceutical Company (MM) 35.37 -0.76 -2.10% 28,409.00
 48 RGLD Royal Gold, Inc. (MM) 88.68 -0.73 -0.82% 49,217.00
 49 ALGT Allegiant Travel Company (MM) 133.25 -0.70 -0.52% 25,987.00
 50 SUPN Supernus Pharmaceuticals, Inc. (MM) 38.40 -0.70 -1.79% 64,429.00
 51 ITRI Itron, Inc. (MM) 74.60 -0.70 -0.93% 22,825.00
 52 USCR U S Concrete, Inc. (MM) 72.35 -0.70 -0.96% 33,083.00
 53 NLNK Newlink Genetics Corp. (MM) 9.39 -0.70 -6.94% 1,287,687.00
 54 CME Cme Grp. Inc. (MM) 133.61 -0.69 -0.51% 98,074.00
 55 MKTX Marketaxess Holdings, Inc. (MM) 177.82 -0.68 -0.38% 16,716.00
 56 CBPO China Biologic Products Holdings, Inc. (MM) 91.01 -0.68 -0.74% 6,663.00
 57 CAKE The Cheesecake Factory Incorporated (MM) 40.93 -0.67 -1.61% 702,181.00
 58 QCOM Qualcomm Incorporated (MM) 50.96 -0.66 -1.28% 1,717,042.00
 59 BJRI Bjs Restaurants, Inc. (MM) 29.55 -0.65 -2.15% 53,922.00
 60 FSLR First Solar, Inc. (MM) 46.25 -0.63 -1.34% 1,021,244.00
 61 GLPG Galapagos NV ADS (MM) 98.40 -0.62 -0.63% 7,205.00
 62 CLXT Calyxt, Inc. (MM) 25.92 -0.62 -2.34% 11,512.00
 63 TBPH Theravance Biopharma - Ordinary Shares (MM) 33.20 -0.61 -1.80% 20,984.00
 64 JJSF J & J Snack Foods Corp. (MM) 128.17 -0.61 -0.47% 4,224.00
 65 GTHX G1 Therapeutics, Inc. (MM) 24.40 -0.60 -2.40% 24,189.00
 66 RARE Ultragenyx Pharmaceutical Inc. (MM) 52.45 -0.60 -1.13% 14,737.00
 67 PKBK Parke Bancorp, Inc. (MM) 20.35 -0.60 -2.86% 558.00
 68 CLLS Cellectis S.A. ADS (MM) 27.11 -0.59 -2.13% 18,689.00
 69 KNSL Kinsale Capital Grp., Inc. (MM) 42.75 -0.59 -1.36% 10,888.00
 70 RETA Reata Pharmaceuticals, Inc. (MM) 31.01 -0.58 -1.84% 10,301.00
 71 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 11.98 -0.57 -4.54% 586,763.00
 72 STRT Strattec Security Corp. (MM) 41.09 -0.56 -1.34% 2,067.00
 73 MNRO Monro, Inc. (MM) 53.50 -0.55 -1.02% 40,223.00
 74 OLLI Ollies Bargain Outlet Holdings, Inc. (MM) 44.50 -0.55 -1.22% 62,878.00
 75 IPHS Innophos Holdings, Inc. (MM) 47.04 -0.48 -1.01% 16,899.00
 76 NEWA Newater Technology - Ordinary Shares (MM) 8.17 -0.53 -6.09% 119,527.00
 77 GLYC Glycomimetics, Inc. (MM) 14.33 -0.52 -3.51% 113,190.00
 78 KALU Kaiser Aluminum Corp. (MM) 102.52 -0.52 -0.50% 8,840.00
 79 LIVN Livanova Plc - Ordinary Shares (MM) 68.52 -0.51 -0.74% 78,994.00
 80 PTGX Protagonist Therapeutics, Inc. (MM) 15.88 -0.51 -3.11% 5,383.00
 81 TAST Carrols Restaurant Grp., Inc. (MM) 11.05 -0.50 -4.33% 195,336.00
 82 SAFT Safety Insurance Grp., Inc. (MM) 73.40 -0.50 -0.68% 2,669.00
 83 OLBK Old Line Bancshares, Inc. (MM) 27.82 -0.49 -1.75% 2,394.00
 84 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 104.87 -0.49 -0.47% 62,213.00
 85 PI Impinj, Inc. (MM) 37.95 -0.49 -1.27% 171,176.00
 86 CSSE Chicken Soup For The Soul Entertainment (MM) 8.19 -0.48 -5.54% 12,126.00
 87 PTLA Portola Pharmaceuticals, Inc. (MM) 53.42 -0.47 -0.87% 103,385.00
 88 CENX Century Aluminum Company (MM) 17.53 -0.47 -2.61% 470,279.00
 89 ESPR Esperion Therapeutics, Inc. (MM) 48.80 -0.47 -0.95% 70,237.00
 90 FWRD Forward Air Corp. (MM) 54.61 -0.46 -0.84% 7,010.00
 91 DXCM Dexcom, Inc. (MM) 68.68 -0.47 -0.68% 63,421.00
 92 DVAX Dynavax Technologies Corp. (MM) 20.60 -0.46 -2.16% 337,805.00
 93 LSXMA Liberty Media Corp. - Series A Liberty Siriusxm (MM) 41.77 -0.45 -1.07% 38,394.00
 94 CBFV CB Financial Services, Inc. (MM) 27.75 -0.45 -1.60% 300.00
 95 IMTE Integrated Media Technology Limited - Ordinary Shares (MM) 7.50 -0.45 -5.66% 200.00
 96 QGEN Qiagen N.V. (MM) 32.39 -0.44 -1.34% 131,294.00
 97 BPOP Popular, Inc. (MM) 39.07 -0.44 -1.11% 115,840.00
 98 COHR Coherent, Inc. (MM) 247.70 -0.43 -0.17% 73,714.00
 99 MANH Manhattan Associates, Inc. (MM) 43.35 -0.43 -0.98% 49,996.00
 100 TROW T. Rowe Price Grp., Inc. (MM) 86.89 -0.43 -0.49% 228,190.00
 101 SLCT Select Bancorp, Inc. (MM) 11.44 -0.43 -3.61% 275.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.