$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UHAL Amerco (MM) 353.40 -39.67 -10.09% 258,411.00
 2 BOBE Bob Evans Farms, Inc. (MM) 67.07 -7.93 -10.57% 424,375.00
 3 BWLD Buffalo Wild Wings, Inc. (MM) 153.25 -5.60 -3.53% 664,651.00
 4 CYAD Celyad Sa (MM) 39.07 -4.92 -11.18% 975.00
 5 SPTN Spartannash Company (MM) 30.83 -4.22 -12.04% 919,671.00
 6 SAFM Sanderson Farms, Inc. (MM) 115.73 -4.22 -3.52% 930,539.00
 7 CACC Credit Acceptance Corp. (MM) 218.99 -3.62 -1.63% 135,991.00
 8 PLCE Childrens Place (The) (MM) 107.10 -3.00 -2.72% 721,637.00
 9 REGN Regeneron Pharmaceuticals, Inc. (MM) 455.70 -2.54 -0.55% 671,881.00
 10 ALXN Alexion Pharmaceuticals, Inc. (MM) 98.50 -2.58 -2.55% 8,367,992.00
 11 UTHR United Therapeutics Corp. (MM) 118.34 -2.66 -2.20% 458,227.00
 12 TSRO Tesaro, Inc. (MM) 153.19 -2.54 -1.63% 674,543.00
 13 EGRX Eagle Pharmaceuticals, Inc. (MM) 73.89 -2.49 -3.26% 453,160.00
 14 ATHN Athenahealth, Inc. (MM) 133.34 -2.40 -1.77% 482,356.00
 15 ACIA Acacia Communications, Inc. (MM) 46.33 -2.28 -4.69% 920,537.00
 16 COKE Coca-Cola Bottling Co. Consolidated (MM) 223.06 -2.19 -0.97% 71,286.00
 17 ICPT Intercept Pharmaceuticals, Inc. (MM) 115.26 -2.27 -1.93% 228,905.00
 18 LOXO Loxo Oncology, Inc. (MM) 47.50 -2.05 -4.14% 151,277.00
 19 HIFS Hingham Institution For Savings (MM) 175.81 -2.78 -1.56% 1,978.00
 20 SYRS Syros Pharmaceuticals, Inc. (MM) 15.34 -1.83 -10.66% 66,563.00
 21 WRLD World Acceptance Corp. (MM) 79.01 -1.89 -2.34% 109,728.00
 22 MGPI Mgp Ingredients, Inc. (MM) 52.17 -1.73 -3.21% 108,419.00
 23 SRPT Sarepta Therapeutics, Inc. (MM) 30.85 -1.64 -5.05% 2,628,087.00
 24 IPGP Ipg Photonics Corp. (MM) 137.99 -1.57 -1.12% 192,916.00
 25 AKAO Achaogen, Inc. (MM) 22.08 -1.57 -6.64% 4,166,281.00
 26 HSKA Heska Corp. (MM) 97.97 -1.78 -1.78% 53,946.00
 27 FCNCA First Citizens Bancshares, Inc. (MM) 335.84 -1.55 -0.46% 13,828.00
 28 PDCE Pdc Energy, Inc. (MM) 51.87 -1.51 -2.83% 867,805.00
 29 RARE Ultragenyx Pharmaceutical Inc. (MM) 58.52 -1.49 -2.48% 313,639.00
 30 ALBO Albireo Pharma, Inc. (MM) 19.14 -1.63 -7.85% 78,462.00
 31 VBFC Village Bank And Trust Financial Corp. (MM) 28.50 -1.45 -4.84% 121.00
 32 SGEN Seattle Genetics, Inc. (MM) 66.02 -1.43 -2.12% 583,674.00
 33 PRTA Prothena Corp. Plc - Ordinary Shares (MM) 54.85 -1.38 -2.45% 130,946.00
 34 YIN Yintech Investment Holdings Limited ADS (MM) 10.05 -1.37 -12.00% 569,826.00
 35 MEOH Methanex Corp. (MM) 42.75 -1.35 -3.06% 1,110,602.00
 36 CRMT Americas Car-Mart, Inc. (MM) 37.60 -1.30 -3.34% 55,210.00
 37 NWLI National Western Life Grp., Inc. (MM) 301.29 -1.53 -0.51% 7,033.00
 38 DISCB Discovery Communications - Series B (MM) 25.45 -1.27 -4.76% 800.00
 39 NXST Nexstar Media Grp., Inc. (MM) 57.50 -1.30 -2.21% 1,221,800.00
 40 CALA Calithera Biosciences, Inc. (MM) 15.30 -1.25 -7.55% 775,491.00
 41 DXPE Dxp Enterprises, Inc. (MM) 36.66 -1.18 -3.12% 110,018.00
 42 ROLL Rbc Bearings Incorporated (MM) 99.67 -1.01 -1.00% 110,948.00
 43 RDUS Radius Health, Inc. (MM) 36.20 -1.17 -3.13% 1,815,247.00
 44 ACAD Acadia Pharmaceuticals Inc. (MM) 26.27 -1.09 -3.98% 2,277,058.00
 45 PTEN Patterson-Uti Energy, Inc. (MM) 20.99 -1.07 -4.85% 5,700,489.00
 46 BMRC Bank of Marin Bancorp (MM) 61.00 -0.90 -1.45% 17,328.00
 47 YY YY Inc. ADS (MM) 55.80 -1.02 -1.80% 1,401,292.00
 48 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 27.40 -1.16 -4.06% 1,176.00
 49 BOLD Audentes Therapeutics, Inc. (MM) 15.73 -1.04 -6.20% 93,151.00
 50 MDSO Medidata Solutions, Inc. (MM) 72.16 -1.00 -1.37% 246,842.00
 51 CELG Celgene Corp. (MM) 116.74 -1.01 -0.86% 3,777,102.00
 52 AMAG Amag Pharmaceuticals, Inc. (MM) 18.20 -1.05 -5.45% 1,016,658.00
 53 PFIS Peoples Financial Services Corp. (MM) 40.20 -0.80 -1.95% 3,512.00
 54 TREE Lendingtree, Inc. (MM) 155.85 -0.85 -0.54% 324,026.00
 55 TRIP Tripadvisor, Inc. (MM) 39.82 -0.98 -2.40% 3,494,583.00
 56 FSLR First Solar, Inc. (MM) 37.94 -0.96 -2.47% 3,474,183.00
 57 SBGI Sinclair Broadcast Grp., Inc. (MM) 33.35 -0.90 -2.63% 1,997,733.00
 58 CBFV CB Financial Services, Inc. (MM) 26.00 -0.97 -3.61% 6,614.00
 59 BGNE Beigene, Ltd. ADS (MM) 37.46 -0.94 -2.45% 39,048.00
 60 AEIS Advanced Energy Industries, Inc. (MM) 76.79 -0.94 -1.21% 358,976.00
 61 SNDX Syndax Pharmaceuticals, Inc. (MM) 12.92 -0.97 -6.98% 1,965,328.00
 62 VDTH Videocon D2H Limited ADS (MM) 9.57 -0.94 -8.94% 707,765.00
 63 EDIT Editas Medicine, Inc. (MM) 16.31 -0.91 -5.28% 651,420.00
 64 MGLN Magellan Health, Inc. (MM) 69.40 -0.80 -1.14% 109,476.00
 65 GTXI Gtx, Inc. (MM) 3.37 -0.93 -21.63% 58,174.00
 66 WVE Wave Life Sciences Ltd. - Ordinary Shares (MM) 20.05 -0.80 -3.84% 26,748.00
 67 NVEC Nve Corp. (MM) 80.00 -0.90 -1.11% 12,309.00
 68 PCRX Pacira Pharmaceuticals, Inc. (MM) 45.45 -0.85 -1.84% 565,817.00
 69 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 43.91 -0.87 -1.94% 1,295.00
 70 SBRA Sabra Healthcare Reit, Inc. (MM) 23.65 -0.85 -3.47% 964,556.00
 71 STRA Strayer Education, Inc. (MM) 88.10 -0.78 -0.88% 45,810.00
 72 NDSN Nordson Corp. (MM) 120.21 -0.81 -0.67% 332,944.00
 73 NTLA Intellia Therapeutics, Inc. (MM) 13.60 -0.83 -5.75% 160,923.00
 74 DMRC Digimarc Corp. (MM) 33.65 -0.75 -2.18% 107,570.00
 75 OZRK Bank of The Ozarks (MM) 46.19 -0.84 -1.79% 13,752,369.00
 76 IBKC Iberiabank Corp. (MM) 79.15 -0.78 -0.97% 493,115.00
 77 CRZO Carrizo Oil & Gas, Inc. (MM) 23.62 -0.77 -3.16% 2,063,647.00
 78 AAOI Applied Optoelectronics, Inc. (MM) 67.88 -0.75 -1.09% 2,555,883.00
 79 MRLN Marlin Business Services Corp. (MM) 24.55 -0.75 -2.96% 37,762.00
 80 IIVI Ii-VI Incorporated (MM) 31.20 -0.80 -2.50% 444,683.00
 81 PLPC Preformed Line Products Company (MM) 48.44 -0.70 -1.42% 8,174.00
 82 GLNG Golar Lng Limited (MM) 26.75 -0.74 -2.69% 591,855.00
 83 FPRX Five Prime Therapeutics, Inc. (MM) 29.79 -0.69 -2.26% 255,269.00
 84 TCMD Tactile Systems Technology, Inc. (MM) 23.00 -0.72 -3.04% 101,698.00
 85 HCOM Hawaiian Telcom Holdco, Inc. (MM) 24.60 -0.69 -2.73% 14,555.00
 86 HAYN Haynes International, Inc. (MM) 36.16 -0.71 -1.93% 50,468.00
 87 ILMN Illumina, Inc. (MM) 173.76 -0.72 -0.41% 1,215,749.00
 88 SILC Silicom Ltd - Ordinary Shares (MM) 50.29 -0.74 -1.45% 32,544.00
 89 PTLA Portola Pharmaceuticals, Inc. (MM) 37.93 -0.72 -1.86% 606,463.00
 90 BMRN Biomarin Pharmaceutical Inc. (MM) 87.33 -0.70 -0.80% 835,481.00
 91 RMR The Rmr Grp. Inc. (MM) 49.25 -0.80 -1.60% 32,776.00
 92 EBTC Enterprise Bancorp (MM) 29.48 -0.67 -2.22% 9,992.00
 93 EFII Electronics For Imaging, Inc. (MM) 47.32 -0.70 -1.46% 329,554.00
 94 INO Inovio Pharmaceuticals, Inc. (MM) 7.99 -0.69 -7.95% 5,695,411.00
 95 KLXI Klx Inc. (MM) 48.39 -0.67 -1.37% 413,468.00
 96 VSEC Vse Corp. (MM) 42.25 -0.69 -1.61% 40,874.00
 97 SND Smart Sand, Inc. (MM) 10.20 -0.66 -6.08% 392,382.00
 98 MESO Mesoblast Limited ADS (MM) 7.90 -0.73 -8.46% 88,883.00
 99 JACK Jack IN The Box Inc. (MM) 104.13 -0.64 -0.61% 618,418.00
 100 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 27.82 -0.65 -2.28% 1,745,232.00
 101 LOGM Logmein, Inc. (MM) 110.10 -0.65 -0.59% 749,101.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.