$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 7 ABMCE American Bio Medica (MM) - - - -
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 16 AICXE Applied Imaging (MM) - - - -
 17 AKLME Acclaim Entertainment (MM) - - - -
 18 ALGIE American Locker Grp. (MM) - - - -
 19 ALKS Alkermes Plc - Ordinary Shares (MM) 57.53 0.00 0.00% 0.00
 20 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 5.20 0.00 0.00% 0.00
 21 ALSCE Alliance Semiconductor (MM) - - - -
 22 AMBA Ambarella - Ordinary Shares (MM) 51.35 0.00 0.00% 0.00
 23 AMSAE American Software (MM) - - - -
 24 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% 0.00
 25 ANGOV Angiodynamics (MM) - - - -
 26 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 27 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 28 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 29 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 30 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 31 ARRS Arris International Plc - Ordinary Shares (MM) 28.13 0.00 0.00% 0.00
 32 ASGRE America Service Grp. Inc. (MM) - - - -
 33 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 34 ASV Asv Holdings, Inc. (MM) 7.93 0.00 0.00% 0.00
 35 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 36 ATTU Attunity Ltd. - Ordinary Shares (MM) 7.06 0.00 0.00% 0.00
 37 ATVIV Activision (MM) - - - -
 38 AULTE Ault Incorporated (MM) - - - -
 39 AVGO Broadcom Limited - Ordinary Shares (MM) 253.43 0.00 0.00% 10.00
 40 AVIIZ Avi Biopharma (MM) - - - -
 41 BACXX Boston Advisors Cash Reserves FD Class I (MM) - - - -
 42 BAGXX Boston Advisors US Govt Money Market FD Class I (MM) - - - -
 43 BAMKE Brandaid Marketing (MM) - - - -
 44 BAMME Books-A-Million (MM) - - - -
 45 BANXX Boston Advisors New York Municipal Money Market FD CL 1 (MM) - - - -
 46 BANYE Banyan Corp (OR) (MM) - - - -
 47 BATXX Boston Advisors Tax Free Money Market FD Class I (MM) - - - -
 48 BBDCE Brantley Capital - Closed End Fund (MM) - - - -
 49 BBHXX Bbh US Treasury Money Fund (MM) - - - -
 50 BBICE Bluebook Intl Hldg (MM) - - - -
 51 BBSEE Barnabus Enterprises (MM) - - - -
 52 BCARE Bank OF The Carolina (MM) - - - -
 53 BCBXX Blackrock Liquidity Funds CA Money FD Ptf (MM) - - - -
 54 BCCXX Blackrock Liquidity Funds California Money FD Ptf Csh Mgmt Cl (MM) - - - -
 55 BCOM B Communications Ltd. - Ordinary Shares (MM) 14.97 0.00 0.00% 0.00
 56 BCSXX BT Investment Funds (MM) - - - -
 57 BFCFV B F C Financial Corp (MM) - - - -
 58 BGFVE Big 5 Sporting Goods (MM) - - - -
 59 BICXX BT Institutional Funds (MM) - - - -
 60 BIOIE Biosource International Inc. (MM) - - - -
 61 BIRXX BT Institutional Funds (MM) - - - -
 62 BIVNE Bioenvision (MM) - - - -
 63 BKBOF Bakbone Software (MM) - - - -
 64 BLTIE Biolase Technology (MM) - - - -
 65 BLUDE Immucor (MM) - - - -
 66 BNKUZ Bank United Corp Litigation (MM) - - - -
 67 BNSOZ Bonso Electronics International (MM) - - - -
 68 BOBJY Business Objects S.A. Amer Den (MM) - - - -
 69 BOSCR Bos Betteronline Solutions Ord (MM) - - - -
 70 BRCDE Brocade Communications Systems (MM) - - - -
 71 BSTCC Biospecifics Technologies Corp (MM) - - - -
 72 BUCAE Buca (MM) - - - -
 73 BULKU Navios Maritime Hlds Wrts (MM) - - - -
 74 BUTLE Butler International (MM) - - - -
 75 BYSI Beyondspring - Ordinary Shares (MM) 39.00 0.00 0.00% 0.00
 76 CACCE Credit Acceptance (MM) - - - -
 77 CACSE Carrier Access (MM) - - - -
 78 CALGZ Citibank (West), Fsb - Contingent Litigation Recovery (MM) - - - -
 79 CCBIV Commercial Capital Bancorp (MM) - - - -
 80 CCEEKX Claymore Sec Def 419 Closed-End Equity And Incm Ptf Srs 11 (MM) - - - -
 81 CCTVY Carlton Communic Ads (MM) - - - -
 82 CDCYE Compudyne (MM) - - - -
 83 CDKW Cdk Global, (MM) - - - -
 84 CFCO CF Corp. - Class A Ordinary Share (MM) 10.93 0.00 0.00% 0.00
 85 CHAPV Chaparral Steel Company (MM) - - - -
 86 CHEK Check-Cap Ltd. - Ordinary Share (MM) 1.84 0.00 0.00% 0.00
 87 CIPHE Ciphergen Biosystems (MM) - - - -
 88 CLDC China Lending Corp. - Ordinary Shares (MM) 2.75 0.00 0.00% 0.00
 89 CLFCE Center Financial (MM) - - - -
 90 CLFCV Center Financial (MM) - - - -
 91 CLSTE Cellstar (MM) - - - -
 92 CLZRV Candela (MM) - - - -
 93 CMFXX Blackrock Funds New Jersey Municipal Money Fund (MM) - - - -
 94 CMLXX Cma California Municipal Money Fund (MM) - - - -
 95 CMPR Cimpress N.V - Ordinary Shares (The Netherlands) (MM) 94.27 0.00 0.00% 0.00
 96 CMTXX Cma Treasury Fund (MM) - - - -
 97 CNAXX Blackrock Funds North Carolina Municipal M M Portfolio Investor A Class (MM) - - - -
 98 CNCXX Blackrock Funds North Carolina Muni Money Market Service Shares (MM) - - - -
 99 CNEZF Call Net Enterpris B (MM) - - - -
 100 CNIT China Information Technology - Ordinary Shares (MM) 0.90 0.00 0.00% 0.00
 101 CNJXX Blackrock Funds New Jersey Municipal Money Market Portfolio Investor A (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.