$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NBIX Neurocrine Biosciences, Inc. 67.82 -17.94 -20.92% 5,441,190.00
 2 MKTX Marketaxess Holdings, Inc. 222.21 -6.48 -2.83% 45,617.00
 3 WINA Winmark Corp. 149.51 -5.13 -3.32% 608.00
 4 PLAY Dave & Busters Entertainment, Inc. 46.63 -4.40 -8.62% 2,542,303.00
 5 RGNX Regenxbio Inc. 49.51 -3.92 -7.34% 365,245.00
 6 TLRY Tilray, Inc. (MM) 90.43 -3.64 -3.87% 444,689.00
 7 HBCP Home Bancorp, Inc. 32.59 -3.28 -9.15% 314.00
 8 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 49.44 -2.72 -5.22% 4,246,939.00
 9 MDGL Madrigal Pharmaceuticals, Inc. 112.34 -2.30 -2.00% 29,245.00
 10 FSFG First Savings Financial Grp., Inc. 55.00 -2.10 -3.68% 4,572.00
 11 DJCO Daily Journal Corp. 229.94 -1.94 -0.84% 560.00
 12 HIIQ Health Insurance Innovations, Inc. 32.11 -1.77 -5.22% 478,007.00
 13 UNIT Uniti Grp. Inc. 17.94 -1.63 -8.31% 2,201,383.00
 14 USLM United States Lime & Minerals, Inc. 69.76 -1.61 -2.26% 1,847.00
 15 OSIR Osiris Therape (MM) 12.48 -1.60 -11.33% 206,544.00
 16 POWL Powell Industries, Inc. 25.88 -1.59 -5.79% 28,614.00
 17 WMGIZ Wright Medical Grp. N.V. - Contingent Value Right 0.03 -1.52 -98.31% 69,749.00
 18 WINS Wins Finance Holdings Inc. - Ordinary Shares 24.85 -1.45 -5.51% 1,205.00
 19 NCBS Nicolet Bankshares Inc. 49.00 -1.45 -2.87% 453.00
 20 CYAD Celyad Sa (MM) 21.57 -1.43 -6.22% 2,442.00
 21 TOCA Tocagen Inc. 11.40 -1.42 -11.08% 131,466.00
 22 TCFC The Community Financial Corp. 28.83 -1.40 -4.63% 2,705.00
 23 AMTBB Mercantil Bank Holding Corp. (MM) 11.70 -1.30 -10.00% 800.00
 24 DSLV Credit Suisse AG - Velocityshares 3X Inverse Silver Etn 32.39 -1.30 -3.86% 21,128.00
 25 CBNK Capital Bancorp (MM) 11.79 -1.26 -9.66% 991.00
 26 CBAN Colony Bankcorp, Inc. 16.25 -1.25 -7.14% 1,502.00
 27 YRIV Yangtze River Port and Logistics Limited 5.15 -1.19 -18.77% 231,942.00
 28 SENEA Seneca Foods Corp. 31.54 -1.18 -3.59% 2,369.00
 29 LQDA Liquidia Technologies (MM) 21.01 -1.13 -5.10% 6,126.00
 30 VRA Vera Bradley, Inc. 9.13 -1.05 -10.31% 1,073,277.00
 31 SYNH Syneos Health, Inc. 47.12 -0.96 -1.99% 428,490.00
 32 MPB Mid Penn Bancorp 23.44 -0.94 -3.86% 1,686.00
 33 OTEL Otelco Inc. 15.98 -0.90 -5.34% 762.00
 34 PUB Peoples Utah Bancorp 27.97 -0.90 -3.12% 1,710.00
 35 LAND Gladstone Land Corp. 12.46 -0.87 -6.53% 359,392.00
 36 GRTS Gritstone Oncology (MM) 24.31 -0.87 -3.46% 35,568.00
 37 WASH Washington Trust Bancorp, Inc. 47.74 -0.86 -1.77% 1,921.00
 38 CONN Conns, Inc. 22.06 -0.85 -3.71% 77,798.00
 39 KNSL Kinsale Capital Grp., Inc. 60.16 -0.85 -1.39% 16,494.00
 40 IFRX Inflarx N.V. 28.55 -0.85 -2.89% 3,159.00
 41 RBCAA Republic Bancorp, Inc. 39.84 -0.76 -1.87% 943.00
 42 ADAP Adaptimmune Therapeutics Plc ADS 5.01 -0.74 -12.87% 501,042.00
 43 SG Sirius International Insurance Grp., Ltd. Common Share (MM) 15.50 -0.70 -4.32% 2,783.00
 44 PTSI P.A.M. Transportation Services, Inc. 40.70 -0.66 -1.60% 1,267.00
 45 MELR Melrose Bancorp, Inc. 18.93 -0.66 -3.36% 1,515.00
 46 MRNS Marinus Pharmaceuticals, Inc. 4.49 -0.62 -12.06% 1,014,458.00
 47 FGBI First Guaranty Bancshares, Inc. 20.00 -0.60 -2.91% 818.00
 48 FFBCW First Financial Bancorp. - Warrant 12/23/2018 13.51 -0.59 -4.18% 200.00
 49 AKBA Akebia Therapeutics, Inc. 8.56 -0.59 -6.45% 171,884.00
 50 VIIX Credit Suisse AG - Velocityshares Vix Short Term Etn 16.31 -0.56 -3.30% 6,528.00
 51 CRVL Corvel Corp. (MM) 65.28 -0.55 -0.84% 1,242.00
 52 NEO Neogenomics, Inc. 13.34 -0.53 -3.82% 1,251,018.00
 53 STNE Stoneco Ltd (MM) 20.08 -0.51 -2.48% 280,344.00
 54 ESLT Elbit Systems Ltd. - Ordinary Shares 125.30 -0.50 -0.40% 10,445.00
 55 FSLR First Solar, Inc. 41.95 -0.50 -1.18% 467,701.00
 56 RDCM Radcom Ltd. - Ordinary Shares 8.21 -0.49 -5.63% 2,355.00
 57 RBB Rbb Bancorp 20.01 -0.47 -2.29% 3,952.00
 58 BKSC Bank of South Carolina Corp. 18.00 -0.47 -2.54% 7,121.00
 59 CVLY Codorus Valley Bancorp, (MM) 23.42 -0.46 -1.93% 2,048.00
 60 OPNT Opiant Pharmaceuticals, Inc. 15.45 -0.45 -2.83% 3,783.00
 61 MGLN Magellan Health, Inc. 59.61 -0.45 -0.75% 46,561.00
 62 GRNQ Greenpro Capital Corp. 2.96 -0.44 -12.81% 3,499.00
 63 AQST Aquestive Therapeutics, Inc. (MM) 8.15 -0.44 -5.07% 35,420.00
 64 DGLD Credit Suisse AG - Velocityshares 3X Inverse Gold Etn 50.58 -0.43 -0.84% 12,113.00
 65 NVEC Nve Corp. 93.50 -0.43 -0.46% 2,276.00
 66 OPTN Optinose, Inc. 7.37 -0.42 -5.33% 48,812.00
 67 FMBH First Mid-Illinois Bancshares, Inc. 33.73 -0.41 -1.20% 253.00
 68 RICK Rci Hospitality Holdings, Inc. 23.32 -0.41 -1.73% 16,379.00
 69 STRT Strattec Security Corp. 31.11 -0.41 -1.30% 1,770.00
 70 THFF First Financial Corp. Indiana 43.51 -0.41 -0.93% 547.00
 71 MLAB Mesa Laboratories, Inc. 211.15 -0.40 -0.19% 2,248.00
 72 SLDB Solid Biosciences, Llc (MM) 23.31 -0.40 -1.69% 68,993.00
 73 MRLN Marlin Business Services Corp. 23.33 -0.39 -1.64% 1,979.00
 74 CRON Cronos Group, Inc. 12.43 -0.39 -3.02% 3,074,364.00
 75 ENTX Entera Bio Ltd (MM) 4.50 -0.39 -7.98% 14,823.00
 76 CSBR Champions Oncology, Inc. (MM) 9.81 -0.38 -3.73% 18,457.00
 77 CLFD Clearfield, Inc. 11.02 -0.38 -3.33% 2,475.00
 78 LOOP Loop Industries In 6.25 -0.38 -5.73% 60,665.00
 79 CBMG Cellular Biomedicine Grp., Inc. 19.91 -0.37 -1.82% 4,291.00
 80 OFLX Omega Flex, Inc. 53.64 -0.37 -0.69% 551.00
 81 PLAB Photronics, Inc. 9.23 -0.35 -3.65% 333,343.00
 82 EGRX Eagle Pharmaceuticals, Inc. 43.75 -0.34 -0.77% 10,213.00
 83 SGMA Sigmatron International, Inc. 2.87 -0.33 -10.33% 39,456.00
 84 NAII Natural Alternatives International, Inc. 9.96 -0.33 -3.21% 2,143.00
 85 DZSI Dasan Zhone Solutions, Inc. 12.00 -0.33 -2.68% 3,718.00
 86 ANAB Anaptysbio, Inc. 71.37 -0.32 -0.45% 21,621.00
 87 EQ Equillium (MM) 14.07 -0.32 -2.22% 236.00
 88 SAFT Safety Insurance Grp., Inc. 85.86 -0.31 -0.36% 1,781.00
 89 NSSC Napco Security Technologies, Inc. 15.89 -0.31 -1.91% 1,129.00
 90 OBAS Optibase Ltd. - Ordinary Shares 8.75 -0.31 -3.42% 2,700.00
 91 TRNS Transcat, Inc. 20.34 -0.30 -1.44% 1,842.00
 92 BANX Stonecastle Financial Corp 20.50 -0.29 -1.42% 4,446.00
 93 MGTA Magenta Therapeutics, Inc. (MM) 8.05 -0.29 -3.48% 4,452.00
 94 PEP Pepsico, Inc. (MM) 117.00 -0.29 -0.25% 591,250.00
 95 HUBG Hub Grp., Inc. 40.44 -0.28 -0.69% 16,253.00
 96 MTFB Motif Bio Plc - Adr 6.27 -0.28 -4.27% 1,251.00
 97 ARTNA Artesian Resources Corp. - Class A Non-Voting 37.30 -0.27 -0.72% 1,166.00
 98 SGC Superior Grp. of Companies, Inc. (MM) 17.92 -0.27 -1.48% 1,050.00
 99 ASLN Aslan Pharmaceuticals Ltd (MM) 4.54 -0.27 -5.61% 2,704.00
 100 ARVN Arvinas (MM) 16.55 -0.27 -1.61% 19,490.00
 101 ROKU Roku, Inc. 35.54 -0.27 -0.75% 2,377,037.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.