| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAIA | Saia | 428.81 | -114.21 | -21.03% | 2,210,638.00 |
| 2 | FCNCA | First Citizens BancShares | 1,754.50 | -45.85 | -2.55% | 107,438.00 |
| 3 | TEAM | Atlassian | 179.55 | -18.86 | -9.51% | 5,866,983.00 |
| 4 | ODFL | Old Dominion Freight Line | 182.50 | -14.16 | -7.20% | 3,473,794.00 |
| 5 | DXCM | DexCom | 124.20 | -13.81 | -10.01% | 8,584,723.00 |
| 6 | ROP | Roper Technologies | 526.78 | -13.63 | -2.52% | 856,082.00 |
| 7 | NWGL | Nature Wood | 4.95 | -11.90 | -70.62% | 2,478,736.00 |
| 8 | ARCB | ArcBest | 127.89 | -10.19 | -7.38% | 404,232.00 |
| 9 | ORLY | O Reilly Automotive | 1,043.93 | -10.20 | -0.97% | 335,740.00 |
| 10 | MFI | mF | 2.25 | -8.19 | -78.45% | 21,222,374.00 |
| 11 | CINF | Cincinnati Financial | 110.88 | -7.56 | -6.38% | 2,184,563.00 |
| 12 | REGN | Regeneron Pharmaceuticals | 883.20 | -7.48 | -0.84% | 505,653.00 |
| 13 | VRSN | VeriSign | 175.48 | -7.20 | -3.94% | 1,931,523.00 |
| 14 | EQIX | Equinix | 731.61 | -6.74 | -0.91% | 779,484.00 |
| 15 | ROKU | Roku | 56.30 | -6.51 | -10.36% | 18,082,518.00 |
| 16 | WTW | Willis Towers Watson Pub... | 250.95 | -5.97 | -2.32% | 770,664.00 |
| 17 | WINA | Winmark | 360.00 | -5.67 | -1.55% | 13,671.00 |
| 18 | NVDS | Investment Managers Seri... | 64.21 | -5.56 | -7.97% | 1,193,056.00 |
| 19 | COKE | Coca Cola Consolidated | 822.44 | -8.54 | -1.03% | 35,179.00 |
| 20 | RRR | Red Rock Resorts | 54.12 | -5.11 | -8.63% | 842,368.00 |
| 21 | PI | Impinj | 145.01 | -10.54 | -6.78% | 1,648,000.00 |
| 22 | ATRI | ATRION | 395.01 | -3.96 | -0.99% | 26,395.00 |
| 23 | CWST | Casella Waste Systems | 90.06 | -4.26 | -4.52% | 607,213.00 |
| 24 | CHTR | Charter Communications | 254.61 | -4.49 | -1.73% | 2,600,086.00 |
| 25 | NFLX | Netflix | 559.05 | -5.75 | -1.02% | 4,332,595.00 |
| 26 | ADP | Automatic Data Processing | 243.07 | -3.27 | -1.33% | 1,555,490.00 |
| 27 | INTC | Intel | 31.81 | -3.30 | -9.40% | 119,840,743.00 |
| 28 | WDAY | Workday | 252.16 | -1.90 | -0.75% | 2,549,113.00 |
| 29 | BELFB | Bel Fuse | 57.91 | -2.87 | -4.72% | 276,978.00 |
| 30 | ITIC | Investors Title | 159.36 | -3.52 | -2.16% | 4,225.00 |
| 31 | ATXI | Avenue Therapeutics | 6.43 | -2.35 | -26.72% | 235,516.00 |
| 32 | TBBK | Bancorp | 30.80 | -2.61 | -7.81% | 1,604,035.00 |
| 33 | SKWD | Skyward Specialty Insura... | 33.46 | -2.50 | -6.95% | 630,586.00 |
| 34 | BELFA | Bel Fuse | 68.99 | -2.46 | -3.44% | 14,005.00 |
| 35 | CYBR | CyberArk Software | 242.60 | -2.47 | -1.01% | 339,936.00 |
| 36 | FTAI | FTAI Aviation | 70.75 | -2.50 | -3.41% | 1,806,320.00 |
| 37 | BWMX | Betterware de Mexico SAP... | 17.18 | -2.40 | -12.26% | 160,026.00 |
| 38 | JBSS | John B Sanfilippo and Son | 99.26 | -2.37 | -2.33% | 48,270.00 |
| 39 | CZFS | Citizens Financial Servi... | 40.00 | -2.17 | -5.15% | 19,998.00 |
| 40 | ACGL | Arch Capital | 90.92 | -2.13 | -2.29% | 1,458,046.00 |
| 41 | NXST | Nexstar Media | 158.92 | -2.06 | -1.28% | 250,869.00 |
| 42 | UTHR | United Therapeutics | 233.85 | -2.10 | -0.89% | 369,691.00 |
| 43 | PAYX | Paychex | 119.97 | -2.00 | -1.64% | 2,400,357.00 |
| 44 | PFG | Principal Financial | 79.12 | -1.94 | -2.39% | 1,424,758.00 |
| 45 | SRCE | 1st Source | 49.32 | -1.82 | -3.56% | 87,044.00 |
| 46 | JJSF | J and J Snack Foods | 136.67 | -2.02 | -1.46% | 58,481.00 |
| 47 | TSLA | Tesla | 168.91 | -1.27 | -0.75% | 109,837,539.00 |
| 48 | SBAC | SBA Communications | 196.23 | -1.70 | -0.86% | 644,235.00 |
| 49 | FSV | FirstService | 149.80 | -1.82 | -1.20% | 82,212.00 |
| 50 | CHKP | Check Point Software Tec... | 151.20 | -1.75 | -1.14% | 1,275,556.00 |
| 51 | NBIX | Neurocrine Biosciences | 135.99 | -1.77 | -1.28% | 717,575.00 |
| 52 | JBHT | J B Hunt Transport Servi... | 162.01 | -1.73 | -1.06% | 1,241,233.00 |
| 53 | WSFS | WSFS Financial | 42.85 | -1.68 | -3.77% | 294,322.00 |
| 54 | VRSK | Verisk Analytics | 221.33 | -1.46 | -0.66% | 815,689.00 |
| 55 | MBLY | Mobileye Global | 29.17 | -1.73 | -5.60% | 5,592,193.00 |
| 56 | CME | CME | 210.94 | -1.60 | -0.75% | 1,353,130.00 |
| 57 | BBSI | Barrett Business Services | 121.77 | -1.34 | -1.09% | 24,877.00 |
| 58 | AIRJ | Montana Technologies | 10.49 | -1.61 | -13.31% | 23,884.00 |
| 59 | PLMR | Palomar | 79.50 | -1.65 | -2.03% | 229,756.00 |
| 60 | ULTA | Ulta Beauty | 403.44 | -4.57 | -1.12% | 637,675.00 |
| 61 | MSBI | Midland States Bancorp | 22.36 | -1.68 | -6.99% | 96,993.00 |
| 62 | SIGI | Selective Insurance | 100.13 | -1.57 | -1.54% | 245,363.00 |
| 63 | AEP | American Electric Power | 84.20 | -2.66 | -3.06% | 2,975,865.00 |
| 64 | LNW | Light and Wonder | 91.31 | -1.60 | -1.72% | 415,664.00 |
| 65 | NICE | NICE | 225.48 | -1.52 | -0.67% | 352,266.00 |
| 66 | FBLG | FibroBiologics | 10.11 | -1.57 | -13.44% | 100,749.00 |
| 67 | GGLS | Direxion Daily GOOGL | 13.70 | -1.68 | -10.92% | 154,490.00 |
| 68 | MORN | Morningstar | 286.29 | -1.17 | -0.41% | 110,967.00 |
| 69 | ALGN | Align Technology | 309.02 | -1.48 | -0.48% | 737,294.00 |
| 70 | SWVL | Swvl | 10.87 | -1.29 | -10.61% | 33,502.00 |
| 71 | CZR | Caesars Entertainment | 36.74 | -1.30 | -3.42% | 6,268,728.00 |
| 72 | CBRL | Cracker Barrel Old Count... | 59.32 | -1.37 | -2.26% | 481,518.00 |
| 73 | BPOP | Popular | 86.58 | -1.35 | -1.54% | 264,582.00 |
| 74 | CNFRZ | Conifer | 10.97 | -1.35 | -10.93% | 780.00 |
| 75 | KBWP | Invesco KBW Property and... | 102.01 | -1.37 | -1.33% | 32,771.00 |
| 76 | PNFP | Pinnacle Financial Partn... | 80.29 | -1.24 | -1.52% | 448,317.00 |
| 77 | QCRH | QCR | 56.21 | -1.33 | -2.31% | 89,785.00 |
| 78 | ICLK | iClick Interactive Asia | 1.25 | -1.28 | -50.59% | 719,949.00 |
| 79 | CHCO | City | 104.11 | -1.10 | -1.05% | 36,449.00 |
| 80 | ACCD | Accolade | 7.97 | -1.22 | -13.28% | 1,491,193.00 |
| 81 | BMRN | BioMarin Pharmaceutical | 80.91 | -1.26 | -1.53% | 2,257,132.00 |
| 82 | CALM | Cal Maine Foods | 56.87 | -1.24 | -2.13% | 652,178.00 |
| 83 | ACMR | ACM Research | 26.58 | -1.71 | -6.04% | 2,549,190.00 |
| 84 | IBKR | Interactive Brokers | 116.15 | -1.19 | -1.01% | 717,423.00 |
| 85 | STX | Seagate Technology | 86.30 | -0.96 | -1.10% | 3,637,705.00 |
| 86 | BACK | IMAC | 3.90 | -1.20 | -23.53% | 831,337.00 |
| 87 | BFST | Business First Bancshares | 20.66 | -1.11 | -5.10% | 64,611.00 |
| 88 | BTFX | Valkyrie Bitcoin Futures... | 34.10 | -1.04 | -2.97% | 79,941.00 |
| 89 | CABA | Cabaletta Bio | 11.01 | -1.17 | -9.61% | 2,916,621.00 |
| 90 | FBMS | First Bancshares | 23.90 | -1.14 | -4.55% | 93,862.00 |
| 91 | CDW | CDW | 242.26 | -1.16 | -0.48% | 424,551.00 |
| 92 | FTEL | Fitell | 8.00 | -1.15 | -12.57% | 1,050,582.00 |
| 93 | AIRT | Air T | 24.22 | -1.90 | -7.27% | 21,592.00 |
| 94 | PFBC | Preferred Bank | 76.45 | -1.02 | -1.32% | 65,734.00 |
| 95 | COO | Cooper Companies | 88.84 | -1.09 | -1.21% | 1,143,255.00 |
| 96 | MAR | Marriott | 240.84 | -1.10 | -0.45% | 1,065,548.00 |
| 97 | PEP | PepsiCo | 175.38 | -1.30 | -0.74% | 4,472,104.00 |
| 98 | ZVSA | ZyVersa Therapeutics | 4.87 | -1.21 | -19.84% | 440,523.00 |
| 99 | MDGL | Madrigal Pharmaceuticals | 193.00 | -1.38 | -0.71% | 453,346.00 |
| 100 | MGEE | MGE Energy | 77.60 | -1.12 | -1.42% | 146,795.00 |
| 101 | OFLX | Omega Flex | 66.85 | -0.74 | -1.09% | 8,049.00 |
|