Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.00025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.00025 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.0003 | $ 6 | - | 0.0002 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:09 | 10,000 | $ 0.00025 | USD |
King Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002915 | 15,569,654 | -0.00005 | -16.67% |
1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0002981 | 33,004,278 | 0.00005 | 25.00% |
3 Months | 0.0005 | 0.0005 | 0.0002 | 0.0003011 | 19,631,643 | -0.00025 | -50.00% |
6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0003698 | 11,502,425 | -0.00005 | -16.67% |
1 Year | 0.0003 | 0.0009 | 0.0002 | 0.000364 | 7,527,762 | -0.00005 | -16.67% |
3 Years | 0.0022 | 0.0345 | 0.0002 | 0.006083 | 11,197,935 | -0.00195 | -88.64% |
5 Years | 0.0036 | 0.0345 | 0.0002 | 0.0051659 | 8,223,446 | -0.00335 | -93.06% |