VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.76 -1.22 -3.05% 9,134,587.00
 2 CEI Camber Energy, Inc. 0.15 0.01 7.87% 5,542,067.00
 3 MLSS Milestone Scientific, Inc. 0.70 0.26 59.14% 2,850,879.00
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.16 0.20 1.43% 2,638,024.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.45 -0.23 -1.81% 2,055,735.00
 6 BPMX Biopharmx Corp.. Common 0.12 -0.00 -1.21% 1,568,033.00
 7 NOG Northern Oil And Gas, Inc. 2.40 0.09 3.68% 1,364,295.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.08 4.46 8.02% 1,335,348.00
 9 DPW DPW Holdings, Inc. 0.19 0.02 14.51% 1,277,012.00
 10 BTG B2Gold Corp Common Shares (Canada) 2.61 0.00 0.00% 1,119,560.00
 11 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 128.08 -11.12 -7.99% 853,411.00
 12 CRMD Cormedix 1.53 -0.07 -4.37% 824,708.00
 13 AMPE Ampio Pharmaceuticals, Inc. 0.51 -0.03 -5.21% 781,224.00
 14 TRXC Transenterix, Inc. 3.10 0.08 2.48% 632,263.00
 15 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 24.19 0.25 1.04% 587,341.00
 16 LNG Cheniere Energy, Inc. 63.11 1.68 2.73% 544,578.00
 17 NG Novagold Resources Inc. 3.93 0.07 1.94% 482,557.00
 18 SRCI Src Energy Inc. 4.94 0.11 2.28% 411,049.00
 19 LLEX Lilis Energy, Inc. 1.69 -0.11 -6.11% 391,657.00
 20 NGD New Gold Inc. 0.83 -0.01 -0.84% 389,583.00
 21 OGEN Oragenics Inc. 0.99 -0.05 -4.62% 345,195.00
 22 REI Ring Energy, Inc. 5.97 -0.04 -0.67% 322,704.00
 23 XXII 22ND Century Grp., Inc. 2.89 0.05 1.76% 288,291.00
 24 LODE Comstock Mining, Inc. 0.15 0.00 0.14% 233,378.00
 25 UUUU Energy Fuels Ordinary Shares (Canada) 3.62 0.09 2.55% 231,595.00
 26 NAVB Navidea Biopharmaceuticals, Inc. 0.14 -0.00 -0.79% 203,140.00
 27 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.15 0.00 1.47% 200,782.00
 28 MJ Etfmg Alternative Harvest Etf 29.09 0.01 0.03% 197,478.00
 29 FAX Aberdeen Asia-Pacific Income Fund 4.00 0.01 0.13% 192,838.00
 30 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.40 0.07 1.62% 188,705.00
 31 SENS Senseonics Holdings, Inc. 3.11 0.11 3.50% 178,670.00
 32 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.58 0.01 2.09% 168,202.00
 33 RHE Regional Health Properties, Inc. 0.12 -0.00 -1.52% 164,563.00
 34 TGB Taseko Mines, Ltd. 0.59 0.00 0.77% 164,211.00
 35 UEC Uranium Energy Corp. 1.28 0.05 4.07% 158,652.00
 36 GTE Gran Tierra Energy Inc. 2.49 0.10 4.18% 153,138.00
 37 LIQT Liqtech International, Inc. 1.45 -0.01 -0.68% 152,433.00
 38 GGN Gamco Global Gold, Natural Resources & Income Trust 3.97 0.04 1.02% 142,223.00
 39 GSAT Globalstar, Inc. 0.33 -0.00 -0.82% 140,853.00
 40 NXE Nexgen Energy Ltd. 2.04 0.04 2.00% 131,685.00
 41 NAK Northern Dynasty Minerals, Ltd. 0.64 0.00 0.44% 129,527.00
 42 NSPR Inspiremd Inc. 0.18 0.01 3.45% 127,114.00
 43 YUMA Yuma Energy, Inc. 0.15 0.00 0.13% 119,061.00
 44 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.53 0.02 4.57% 114,413.00
 45 MLPI Ubs AG Etn 21.37 0.31 1.47% 112,988.00
 46 CBOE Cboe Global Markets, Inc. 104.56 1.18 1.14% 109,711.00
 47 BRG Bluerock Residential Growth Reit Class A 9.54 0.13 1.38% 108,536.00
 48 AKG Asanko Gold Inc. 0.67 -0.01 -0.85% 102,515.00
 49 CRF Cornerstone Total Return Fund (The) 12.02 0.10 0.86% 101,427.00
 50 MTNB Matinas Biopharma Holdings, Inc. 0.79 0.03 3.92% 95,924.00
 51 CLM Cornerstone Strategic Value Fund New 12.36 0.08 0.68% 93,863.00
 52 TKAT Takung Art Co., Ltd. 0.69 0.01 1.46% 91,567.00
 53 ATNM Actinium Pharmaceuticals (Delaware) 0.45 0.01 2.27% 88,798.00
 54 AAU Almaden Minerals, Ltd. 0.64 0.01 1.23% 83,967.00
 55 NSU Nevsun Resources Ltd Ordinary Shares 4.48 0.03 0.67% 83,068.00
 56 IMO Imperial Oil Limited 27.32 0.60 2.25% 82,964.00
 57 GORO Gold Resource Corp. 3.95 0.05 1.28% 82,393.00
 58 NML Neuberger Berman Mlp Income Fund Inc. 7.40 0.06 0.82% 82,198.00
 59 ATMP Barclays Etn Plus Select Mlp 18.90 0.23 1.23% 78,118.00
 60 DHY Credit Suisse High Yield Bond Fund 2.30 0.00 0.00% 73,396.00
 61 SYN Synthetic Biologics, Inc. 0.68 0.01 1.94% 72,143.00
 62 SVM Silvercorp Metals Inc. 2.00 0.08 3.91% 70,395.00
 63 MYO Myomo Inc. 1.68 -0.03 -1.93% 71,779.00
 64 CEF Sprott Physical Gold And Silver Trust Units 12.09 0.08 0.64% 69,898.00
 65 CIK Credit Suisse Asset Management Income Fund, Inc. 2.87 0.03 1.06% 69,193.00
 66 BTX Biotime, Inc. 1.30 0.02 1.56% 67,984.00
 67 DNN Denison Mines Corp Ordinary Shares (Canada) 0.53 0.01 2.06% 66,767.00
 68 FTNW FTE Networks, Inc. 3.66 0.23 6.71% 66,585.00
 69 LEVB Level Brands, Inc. 3.89 0.01 0.26% 63,817.00
 70 CPHI China Pharma Holdings, Inc. 0.24 -0.01 -2.94% 63,068.00
 71 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 13.61 0.28 2.10% 61,116.00
 72 PTN Palatin Technologies, Inc. 0.76 0.00 0.07% 60,876.00
 73 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.83 0.02 2.45% 60,015.00
 74 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.03 0.02 0.09% 67,914.00
 75 EMAN Emagin Corp. 1.25 -0.04 -3.10% 59,754.00
 76 GSS Golden Star Resources, Ltd 3.04 0.03 1.00% 59,546.00
 77 PZG Paramount Gold Nevada Corp. 0.90 -0.01 -1.58% 53,490.00
 78 CVM Cel-Sci Corp. ($0.001 Par Value) 3.21 0.00 0.00% 50,271.00
 79 GLO Clough Global Opportunities Fund 9.08 0.04 0.45% 48,852.00
 80 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.58 -0.02 -0.43% 48,448.00
 81 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.83 2.57 6.88% 47,750.00
 82 TIS Orchids Paper Products Company 1.18 -0.02 -1.67% 45,865.00
 83 GSV Gold Standard Ventures Corp. (Canada) 1.23 0.03 2.50% 45,353.00
 84 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.15 -0.04 -0.33% 45,124.00
 85 APHB Ampliphi Biosciences Corp. 0.20 0.01 2.79% 43,876.00
 86 MAG Mag Silver Corp. Ordinary Shares 6.81 0.09 1.34% 40,197.00
 87 UAVS Ageagle Aerial Systems, Inc. 0.68 -0.00 -0.29% 39,434.00
 88 GBR New Concept Energy, 2.23 0.07 3.24% 37,751.00
 89 AXU Alexco Resource Corp (Canada) 0.80 0.02 2.41% 36,897.00
 90 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 10.16 -0.08 -0.78% 36,229.00
 91 SDPI Superior Drilling Products, Inc. 1.51 -0.00 -0.08% 35,162.00
 92 TMQ Trilogy Metals Inc. 2.15 0.00 0.00% 33,725.00
 93 VHC Virnetx Holding Corp 3.34 0.04 1.11% 33,302.00
 94 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 11.50 -0.03 -0.26% 31,529.00
 95 MCF Contango Oil & Gas Company 3.55 -0.05 -1.39% 31,411.00
 96 LBY Libbey, Inc. 5.37 0.33 6.55% 31,282.00
 97 FSP Franklin Street Properties Corp. 7.46 0.18 2.47% 31,056.00
 98 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.93 -0.24 -1.13% 30,165.00
 99 VGZ Vista Gold Corp 0.50 -0.00 -0.02% 29,824.00
 100 UTG Reaves Utility Income Fund of Beneficial Interest 31.52 0.02 0.07% 29,526.00
 101 ISR Isoray, Inc. 0.41 0.01 1.84% 28,526.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.