VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.62 -0.17 -1.33% 30,907,147.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.37 0.00 0.00% 8,899,960.00
 3 LODE Comstock Mining, Inc. 0.18 0.00 2.77% 4,355,676.00
 4 BTG B2Gold Corp Common Shares (Canada) 2.89 0.04 1.23% 3,948,721.00
 5 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.50 -0.03 -0.64% 3,863,680.00
 6 NGD New Gold Inc. 3.02 0.10 3.42% 2,419,175.00
 7 ESNC Ensync, Inc. 0.32 -0.18 -36.43% 2,336,172.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.33 -0.01 -0.04% 2,292,104.00
 9 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.58 -0.05 -1.50% 2,146,214.00
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.97 0.33 1.19% 1,879,435.00
 11 KLDX Klondex Mines Ltd. 3.52 -0.18 -4.74% 1,679,777.00
 12 TXMD Therapeuticsmd, Inc. 5.79 -0.01 -0.17% 1,643,581.00
 13 AKG Asanko Gold Inc. 1.40 0.05 3.70% 1,636,007.00
 14 ENRJ Enerjex Resources (New) 0.29 0.01 4.81% 1,623,047.00
 15 CEI Camber Energy, Inc. 0.23 0.04 20.74% 1,584,842.00
 16 XXII 22ND Century Grp., Inc. 1.85 0.04 2.01% 1,397,824.00
 17 NG Novagold Resources Inc. 4.38 0.09 1.98% 1,342,192.00
 18 GST Gastar Exploration 0.85 -0.02 -2.25% 1,341,911.00
 19 TRXC Transenterix, Inc. 0.76 0.07 9.83% 1,318,238.00
 20 CPHI China Pharma Holdings, Inc. 0.23 0.01 3.56% 1,241,783.00
 21 NAK Northern Dynasty Minerals, Ltd. 1.54 -0.02 -1.28% 1,236,950.00
 22 GSAT Globalstar, Inc. 2.21 0.04 1.61% 1,058,165.00
 23 SRCI Src Energy Inc. 6.39 0.08 1.19% 1,034,862.00
 24 BTI British American Tobacco Industries, P.L.C. Adr 69.98 -0.92 -1.30% 1,029,659.00
 25 SYN Synthetic Biologics, Inc. 0.71 -0.02 -2.61% 1,010,433.00
 26 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.15 0.02 1.33% 976,603.00
 27 SENS Senseonics Holdings, Inc. 1.97 0.18 10.06% 896,899.00
 28 BPMX Biopharmx Corp.. Common 0.44 0.02 3.64% 895,287.00
 29 GORO Gold Resource Corp. 3.99 0.15 3.78% 891,688.00
 30 GSS Golden Star Resources, Ltd 0.67 0.01 1.71% 849,828.00
 31 UEC Uranium Energy Corp. 1.35 -0.02 -1.46% 760,983.00
 32 LNG Cheniere Energy, Inc. 47.40 0.75 1.61% 731,512.00
 33 PTN Palatin Technologies, Inc. 0.38 0.02 4.72% 720,197.00
 34 ROX Castle Brands Castle Brands, Inc. 1.70 0.01 0.59% 699,722.00
 35 NOG Northern Oil And Gas, Inc. 1.48 0.08 5.36% 635,672.00
 36 GTE Gran Tierra Energy Inc. 2.03 0.02 1.00% 576,458.00
 37 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 15.42 -0.69 -4.28% 561,418.00
 38 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.85 0.05 6.25% 536,835.00
 39 PLX Protalix Biotherapeutics (DE) 0.82 0.02 2.07% 534,594.00
 40 HUSA Houston American Energy Corp. 0.60 0.02 3.38% 484,050.00
 41 GLOW Glowpoint, Inc. 0.30 -0.00 -1.53% 444,276.00
 42 AMPE Ampio Pharmaceuticals, Inc. 0.61 0.01 1.41% 425,555.00
 43 CVRS Corindus Vascular Robotics (DE) 1.72 0.01 0.37% 409,483.00
 44 HLTH Nobilis Health Corp. 1.70 0.10 6.25% 400,460.00
 45 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.51 0.04 0.65% 391,027.00
 46 FAX Aberdeen Asia-Pacific Income Fund 5.03 0.01 0.10% 389,124.00
 47 MYO Myomo Inc. 14.41 -0.44 -2.96% 387,995.00
 48 SPXS Direxion Daily S&P 500 Bear 3X 40.51 -0.19 -0.47% 370,850.00
 49 BTX Biotime, Inc. 3.11 0.13 4.36% 368,784.00
 50 LLEX Lilis Energy, Inc. 4.65 -0.27 -5.40% 365,592.00
 51 IMO Imperial Oil Limited 29.08 0.13 0.45% 357,549.00
 52 VHC Virnetx Holding Corp 4.76 0.06 1.28% 354,938.00
 53 CEF Central Fund of Canada Limited 12.31 0.03 0.24% 314,176.00
 54 SVM Silvercorp Metals Inc. 2.99 0.09 3.10% 304,235.00
 55 GSV Gold Standard Ventures Corp. (Canada) 1.83 0.03 1.67% 280,284.00
 56 CLM Cornerstone Strategic Value Fund New 15.13 0.22 1.48% 252,623.00
 57 TGB Taseko Mines, Ltd. 1.12 -0.02 -1.75% 247,955.00
 58 MTNB Matinas Biopharma Holdings, Inc. 2.59 -0.11 -4.07% 244,430.00
 59 XTNT Xtant Medical Holdings, Inc. 0.63 0.00 0.71% 225,708.00
 60 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 4.65 0.00 0.03% 221,900.00
 61 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.07 1.19% 216,539.00
 62 CVM Cel-Sci Corp. ($0.001 Par Value) 1.78 0.09 5.32% 204,757.00
 63 NML Neuberger Berman Mlp Income Fund Inc. 8.73 0.12 1.39% 187,293.00
 64 IRT Independence Realty Trust, Inc. 9.93 -0.02 -0.20% 186,975.00
 65 LIQT Liqtech International, Inc. 0.33 0.07 27.39% 185,406.00
 66 AXU Alexco Resource Corp (Canada) 1.32 0.02 1.54% 181,426.00
 67 CRF Cornerstone Total Return Fund (The) 14.96 0.18 1.25% 180,338.00
 68 UQM Uqm Technologies 0.88 -0.01 -1.30% 179,814.00
 69 CRMD Cormedix 0.43 0.01 2.57% 166,405.00
 70 NSU Nevsun Resources Ltd Ordinary Shares 2.30 0.04 1.77% 161,163.00
 71 NAVB Navidea Biopharmaceuticals, Inc. 0.53 0.00 0.15% 160,913.00
 72 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 19.13 0.21 1.11% 160,589.00
 73 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 21.66 -0.42 -1.88% 159,053.00
 74 DHY Credit Suisse High Yield Bond Fund 2.86 0.01 0.35% 157,229.00
 75 DNN Denison Mines Corp Ordinary Shares (Canada) 0.41 0.00 0.27% 151,335.00
 76 AST Asterias Biotherapeutics Common Series A 3.52 0.12 3.51% 148,338.00
 77 ISR Isoray, Inc. 0.59 0.04 7.01% 146,372.00
 78 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.95 0.07 0.50% 146,350.00
 79 MLPI Ubs AG Etn 24.99 0.30 1.22% 145,767.00
 80 FSP Franklin Street Properties Corp. 11.04 0.08 0.73% 143,253.00
 81 MAG Mag Silver Corp. Ordinary Shares 12.64 0.02 0.16% 141,309.00
 82 WYY Widepoint Corp. 0.43 0.03 7.39% 132,812.00
 83 REI Ring Energy, Inc. 11.26 0.01 0.09% 132,432.00
 84 ATNM Actinium Pharmaceuticals (Delaware) 1.23 0.02 1.66% 131,030.00
 85 OILU Proshares Ultrapro 3X Crude Oil Etf 15.83 0.53 3.47% 121,545.00
 86 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.60 0.00 0.00% 112,415.00
 87 RNN Rexahn Pharmaceuticals, Inc. 3.09 0.11 3.65% 111,410.00
 88 WRN Western Copper And Gold Corp. 0.97 -0.01 -0.69% 105,698.00
 89 GLO Clough Global Opportunities Fund 10.55 -0.06 -0.57% 104,340.00
 90 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.45 0.26 0.86% 102,545.00
 91 APHB Ampliphi Biosciences Corp. 0.85 0.02 1.92% 100,931.00
 92 AUMN Golden Minerals Company 0.55 -0.02 -3.47% 99,755.00
 93 LBY Libbey, Inc. 7.91 0.04 0.51% 92,544.00
 94 LTS Ladenburg Thalmann Financial Services 2.32 -0.02 -0.85% 91,569.00
 95 STRP Straight Path Communications Inc. Class B 179.72 0.14 0.08% 88,090.00
 96 NNVC Nanoviricides New 1.37 0.03 2.24% 87,688.00
 97 ENSV Enservco Corp. 0.36 -0.02 -5.26% 86,305.00
 98 CIK Credit Suisse Asset Management Income Fund, Inc. 3.33 0.00 0.00% 83,008.00
 99 PFNX Pfenex Inc. 4.95 -0.05 -1.00% 82,616.00
 100 AAU Almaden Minerals, Ltd. 1.36 0.02 1.49% 82,212.00
 101 IGC India Globalization Capital Inc. 0.40 0.00 0.05% 81,400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.