VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 52,012,230.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.73 -0.18 -0.95% 10,620,017.00
 3 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 6,582,945.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 6,085,276.00
 5 GSAT Globalstar, Inc. 2.27 0.02 0.89% 4,273,598.00
 6 NGD New Gold Inc. 2.89 -0.02 -0.69% 4,237,296.00
 7 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 4,161,296.00
 8 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 4,075,895.00
 9 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 -0.00 -3.85% 3,455,653.00
 10 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 3,392,514.00
 11 GST Gastar Exploration 1.14 -0.06 -5.00% 3,185,596.00
 12 BTG B2Gold Corp Common Shares (Canada) 2.46 -0.01 -0.40% 3,034,164.00
 13 NAK Northern Dynasty Minerals, Ltd. 1.66 0.00 0.00% 2,859,464.00
 14 AKG Asanko Gold Inc. 2.04 0.03 1.49% 2,741,857.00
 15 LNG Cheniere Energy, Inc. 50.23 -0.41 -0.81% 2,437,526.00
 16 BAA Banro Corporation Ordinary Shares 0.08 0.01 9.50% 2,353,057.00
 17 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.70 -0.39 -1.25% 2,254,433.00
 18 BTI British American Tobacco Industries, P.L.C. Adr 71.67 0.67 0.94% 2,223,480.00
 19 GTE Gran Tierra Energy Inc. 2.38 -0.12 -4.80% 1,962,897.00
 20 SRCI Src Energy Inc. 7.10 -0.15 -2.07% 1,953,823.00
 21 NOG Northern Oil And Gas, Inc. 1.75 -0.05 -2.78% 1,854,167.00
 22 NG Novagold Resources Inc. 4.02 -0.04 -0.99% 1,773,166.00
 23 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.42 -0.03 -0.87% 1,763,636.00
 24 SPXS Direxion Daily S&P 500 Bear 3X 41.94 -0.60 -1.41% 1,616,761.00
 25 TRXC Transenterix, Inc. 0.48 -0.03 -5.55% 1,593,455.00
 26 DNN Denison Mines Corp Ordinary Shares (Canada) 0.45 -0.04 -7.93% 1,467,809.00
 27 BPMX Biopharmx Corp.. Common 0.63 0.01 0.93% 1,341,245.00
 28 SYN Synthetic Biologics, Inc. 0.59 -0.03 -5.01% 1,288,604.00
 29 UEC Uranium Energy Corp. 1.30 -0.04 -2.99% 1,270,995.00
 30 GSS Golden Star Resources, Ltd 0.67 0.01 0.82% 1,242,382.00
 31 PLX Protalix Biotherapeutics (DE) 0.91 0.00 0.00% 1,156,667.00
 32 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.07 -5.47% 1,076,643.00
 33 GORO Gold Resource Corp. 3.56 -0.04 -1.11% 995,538.00
 34 KLDX Klondex Mines Ltd. 3.24 0.00 0.00% 913,887.00
 35 GSV Gold Standard Ventures Corp. (Canada) 1.61 0.04 2.55% 906,552.00
 36 CPHI China Pharma Holdings, Inc. 0.19 0.01 5.56% 854,941.00
 37 LODE Comstock Mining, Inc. 0.17 -0.00 -0.64% 825,884.00
 38 PTN Palatin Technologies, Inc. 0.38 -0.00 -0.16% 794,131.00
 39 CVRS Corindus Vascular Robotics (DE) 1.18 0.06 5.36% 716,988.00
 40 AAU Almaden Minerals, Ltd. 1.42 0.16 12.70% 682,676.00
 41 DHY Credit Suisse High Yield Bond Fund 2.85 0.03 1.06% 536,238.00
 42 DSS Document Security Systems, Inc. 1.07 0.06 5.80% 531,868.00
 43 MAG Mag Silver Corp. Ordinary Shares 11.48 -0.11 -0.95% 525,144.00
 44 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.01 0.40% 517,530.00
 45 UUUU Energy Fuels Ordinary Shares (Canada) 1.55 -0.06 -3.73% 485,752.00
 46 SVM Silvercorp Metals Inc. 2.88 -0.10 -3.36% 481,076.00
 47 SENS Senseonics Holdings, Inc. 1.41 0.06 4.44% 480,985.00
 48 FAX Aberdeen Asia-Pacific Income Fund 5.01 -0.02 -0.40% 480,116.00
 49 CRMD Cormedix 0.43 0.01 2.04% 471,372.00
 50 GGN Gamco Global Gold, Natural Resources & Income Trust 5.72 -0.05 -0.87% 456,856.00
 51 APHB Ampliphi Biosciences Corp. 0.76 -0.04 -5.58% 423,468.00
 52 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.13 -0.02 -1.74% 391,865.00
 53 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.61 0.13 0.74% 372,135.00
 54 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 366,461.00
 55 NAVB Navidea Biopharmaceuticals, Inc. 0.44 -0.02 -3.67% 343,321.00
 56 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 340,175.00
 57 XXII 22ND Century Grp., Inc. 1.38 -0.01 -0.72% 320,713.00
 58 REI Ring Energy, Inc. 13.14 -0.40 -2.95% 318,856.00
 59 VHC Virnetx Holding Corp 3.65 0.00 0.00% 307,905.00
 60 BTX Biotime, Inc. 3.28 0.01 0.31% 304,037.00
 61 URG UR Energy (Canada) 0.56 0.01 1.82% 298,508.00
 62 MTNB Matinas Biopharma Holdings, Inc. 3.03 -0.01 -0.33% 296,697.00
 63 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.60 -0.02 -1.23% 296,202.00
 64 AXU Alexco Resource Corp (Canada) 1.32 0.00 0.00% 294,386.00
 65 IMO Imperial Oil Limited 28.58 -0.35 -1.21% 281,539.00
 66 CEF Central Fund of Canada Limited 12.55 -0.03 -0.24% 275,621.00
 67 TGB Taseko Mines, Ltd. 1.31 0.02 1.55% 271,557.00
 68 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.27 0.05 0.96% 265,092.00
 69 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 33.07 0.06 0.18% 256,283.00
 70 FSI Flexible Solutions International Inc. 2.20 0.03 1.38% 253,456.00
 71 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.94 -0.04 -0.29% 249,965.00
 72 LBY Libbey, Inc. 8.07 -0.23 -2.77% 248,703.00
 73 OLEM Ipath Pure Beta Crude Oil Etn 14.91 -0.61 -3.93% 242,354.00
 74 UQM Uqm Technologies 0.72 0.01 1.41% 237,212.00
 75 GV Goldfield Corp. (The) 4.60 0.00 0.00% 237,086.00
 76 ENRJ Enerjex Resources (New) 0.29 -0.04 -11.75% 235,271.00
 77 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.97 -0.28 -1.20% 227,235.00
 78 TIS Orchids Paper Products Company 14.00 -0.81 -5.47% 226,274.00
 79 OILU Proshares Ultrapro 3X Crude Oil Etf 24.05 -4.38 -15.41% 224,741.00
 80 RNN Rexahn Pharmaceuticals, Inc. 3.95 -0.04 -1.00% 222,499.00
 81 NML Neuberger Berman Mlp Income Fund Inc. 9.74 -0.05 -0.51% 218,587.00
 82 TRX Tanzanian Royalty Exploration Corp. 0.49 -0.02 -3.92% 212,094.00
 83 CEI Camber Energy, Inc. 0.24 -0.01 -2.07% 201,119.00
 84 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.94 -0.01 -0.08% 200,244.00
 85 CLM Cornerstone Strategic Value Fund New 16.76 -0.02 -0.12% 200,123.00
 86 ATNM Actinium Pharmaceuticals (Delaware) 1.41 0.00 0.00% 200,055.00
 87 RVP Retractable Technologies, Inc. 1.10 0.01 0.92% 199,134.00
 88 AST Asterias Biotherapeutics Common Series A 3.40 0.05 1.49% 196,004.00
 89 DPW Digital Power Corp. 0.54 0.01 1.30% 192,799.00
 90 MLPI Ubs AG Etn 27.60 -0.34 -1.22% 192,112.00
 91 XTNT Xtant Medical Holdings, Inc. 0.43 0.01 2.21% 188,080.00
 92 GMO General Moly, Inc. 0.28 -0.01 -2.07% 181,931.00
 93 WTT Wireless Telecom Grp., Inc. 1.50 -0.05 -3.23% 178,492.00
 94 IMH Impac Mortgage Holdings New 15.53 0.40 2.64% 164,808.00
 95 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -5.12% 163,991.00
 96 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.54 0.00 0.46% 162,957.00
 97 FSP Franklin Street Properties Corp. 11.44 0.00 0.00% 160,976.00
 98 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.60 0.00 0.00% 159,959.00
 99 BRG Bluerock Residential Growth Reit Class A 12.63 -0.03 -0.24% 148,460.00
 100 NXE Nexgen Energy Ltd. 2.25 -0.04 -1.75% 148,227.00
 101 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.79 0.02 0.11% 143,479.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.