VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.82 -0.25 -3.54% 12,222,153.00
 2 HLTH NOBILIS HEALTH CORP 0.15 0.01 5.76% 9,042,930.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.30 0.54 3.43% 8,833,620.00
 4 NOG Northern Oil And Gas, Inc. 2.05 -0.02 -0.97% 4,863,689.00
 5 HEB Hemispherx 0.13 -0.00 -1.07% 4,404,027.00
 6 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.13 0.43 1.81% 3,501,562.00
 7 HEXO Hexo Corp. 6.76 0.11 1.65% 2,994,784.00
 8 SRCI SRC Energy Inc 5.21 0.08 1.56% 2,777,757.00
 9 PTN Palatin 1.42 0.02 1.43% 2,357,103.00
 10 BTG B2Gold Corp Common Shares (Canada) 2.47 -0.02 -0.80% 2,340,856.00
 11 NGD New Gold 0.66 0.02 3.71% 2,114,958.00
 12 CEI Camber Energy, Inc. 0.20 0.00 0.83% 1,905,083.00
 13 YUMA Yuma Energy, Inc. 0.21 -0.01 -2.74% 1,878,304.00
 14 GTE Globetel Comms 2.04 0.08 4.08% 1,765,671.00
 15 LNG Cheniere 64.56 -0.33 -0.51% 1,687,551.00
 16 DPW DPW Holdings, Inc. 0.16 0.01 4.02% 1,306,145.00
 17 UEC Uranium Energy Corp. 1.34 0.02 1.52% 1,251,286.00
 18 DGSE Dgse Companies, Inc. 0.53 0.08 16.75% 1,068,521.00
 19 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.46 -0.10 -0.39% 1,059,917.00
 20 TRXC TransEnterix, Inc. 1.26 0.05 4.13% 1,030,096.00
 21 NG Novagold Resources I 3.77 -0.06 -1.57% 1,000,657.00
 22 ATNM Actinium Pharmaceuticals, Inc. 0.29 0.01 4.25% 852,042.00
 23 REI Ring Energy, Inc. 3.79 -0.03 -0.79% 846,463.00
 24 ROX Castle Brands Castle Brands, Inc. 0.55 0.02 4.75% 835,228.00
 25 CVM Cel Sci 4.74 0.15 3.27% 827,027.00
 26 NXE Nexgen Energy Ltd. 1.38 0.00 0.00% 819,803.00
 27 UUUU Energy Fuels Inc. 2.60 -0.12 -4.41% 717,658.00
 28 LLEX Lilis Energy, Inc. 0.68 0.05 7.16% 712,100.00
 29 GMO General Moly, Inc. 0.30 -0.03 -8.00% 711,226.00
 30 INS Intelligent Systems Corp. 34.93 -4.18 -10.69% 697,808.00
 31 CVRS Corindus Vascular Robotics, Inc. 2.65 0.12 4.74% 633,362.00
 32 SENS Senseonics Holdings, Inc. 2.02 -0.01 -0.49% 631,998.00
 33 GSAT Globalstar, Inc. 0.53 0.01 1.62% 617,254.00
 34 NAK Northern Dynasty Mnl 0.49 -0.00 -0.06% 615,747.00
 35 MTNB Matinas Biopharma Holdings, Inc. 0.99 0.01 0.84% 613,801.00
 36 GSS Golden Star 3.54 -0.06 -1.67% 602,835.00
 37 XXII 22nd Century Group, Inc. 2.14 0.03 1.42% 589,130.00
 38 CPHI China Pharma Holdings, Inc. 0.29 0.00 0.21% 577,125.00
 39 EMAN Emagin Corp. 0.55 -0.00 -0.18% 553,123.00
 40 CLM Cornerstone Strategic Value 11.34 0.03 0.27% 544,596.00
 41 FAX Aberdeen Asia Pacific 4.10 0.05 1.23% 510,689.00
 42 GGN GAMCO Global Gold, Natural 4.36 -0.01 -0.23% 509,014.00
 43 EIM Eaton Vance Muni 12.42 0.09 0.73% 489,164.00
 44 OGEN Oragenics Inc. 0.48 -0.02 -3.62% 483,207.00
 45 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.05 -0.06 -1.17% 480,948.00
 46 LODE Comstock Mining, Inc. 0.18 -0.00 -2.42% 467,575.00
 47 CRMD Cormedix 6.88 -0.12 -1.71% 447,132.00
 48 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 120.57 -1.99 -1.62% 443,019.00
 49 MJ ETFMG Alternative Harvest ETF 33.45 0.42 1.27% 414,953.00
 50 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.68 0.02 2.64% 381,064.00
 51 CBOE Cboe Global Markets, Inc. 106.95 0.74 0.70% 372,402.00
 52 GORO Gold Resource Corp. 2.95 0.04 1.37% 369,936.00
 53 FSP Franklin Street 7.54 0.08 1.07% 340,933.00
 54 VHC Virnetx Holding Corp 5.81 0.13 2.29% 335,608.00
 55 FSI First State Investments Aim Vct 3.25 0.16 5.18% 324,853.00
 56 HUSA Houston American Energy Corp. 0.24 0.01 2.15% 311,483.00
 57 CRF Cornerstone Total Return 10.97 0.00 0.00% 295,575.00
 58 PLM Plus 0.50 0.00 0.20% 293,272.00
 59 IGC India Globalization Capital, 1.03 -0.04 -3.30% 290,883.00
 60 BPMX BioPharmX Corporation 0.84 0.00 0.17% 290,421.00
 61 BTX Biotime 1.08 0.02 1.89% 258,617.00
 62 YCBD cbdMD, Inc. 6.19 -0.13 -2.06% 252,802.00
 63 MLPI Ubs AG Etn 22.39 0.06 0.27% 251,738.00
 64 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.10 0.02 0.14% 245,155.00
 65 IMO Imperial Oil 27.35 0.26 0.96% 237,189.00
 66 INUV Inuvo, Inc. 0.50 -0.05 -9.09% 216,751.00
 67 ISR Inx 0.47 0.00 0.47% 216,676.00
 68 AMPE Ampio Pharmaceuticals, Inc. 0.52 -0.00 -0.50% 215,011.00
 69 NBY Nbc Capital 0.28 -0.02 -6.11% 213,925.00
 70 SVM Silvercorp Metals Inc. 2.13 0.06 2.90% 203,904.00
 71 LTS Ladenburg Thalmann 3.40 0.02 0.59% 194,819.00
 72 PLYM Plymouth Industrial Reit, Inc. 17.11 -0.63 -3.55% 194,178.00
 73 RLGT Radiant Logistics, Inc. 6.56 -0.06 -0.91% 192,300.00
 74 EVV Eaton Vance Dura 12.64 0.04 0.32% 186,202.00
 75 ALO Alio Gold Inc. 0.55 0.01 2.81% 177,545.00
 76 CEF Central FD Cda 12.20 -0.01 -0.08% 175,831.00
 77 AUMN Golden Minerals Company 0.25 0.01 2.29% 167,417.00
 78 CQP Premium Mandatory 42.06 -0.55 -1.29% 159,552.00
 79 ERC Evergreen Investment 12.39 0.13 1.06% 159,486.00
 80 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 -0.00 -0.71% 150,657.00
 81 DHY Credit Suisse High Yield Bond Fund 2.52 0.01 0.40% 149,803.00
 82 TRX Tanzanian Royalty Exploration Corp. 0.69 0.01 1.57% 144,566.00
 83 ZOM Zomedica Pharmaceuticals Corp. 0.30 0.03 11.27% 133,554.00
 84 NML ML Nikkei 225 Mitts 7.59 0.00 0.00% 132,203.00
 85 CANF Can-Fite Biopharma Ltd. 3.00 0.04 1.35% 132,091.00
 86 DJP Ipath Bloomberg Commodity Index Total Return Etn 21.97 0.27 1.24% 128,556.00
 87 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.03 0.01 0.20% 123,198.00
 88 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 108.34 0.53 0.49% 122,465.00
 89 AWTM TIDAL ETF TRUST 50.33 0.01 0.02% 121,009.00
 90 UAVS Ageagle Aerial Systems, Inc. 0.32 0.02 5.26% 118,483.00
 91 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 13.25 0.11 0.86% 118,396.00
 92 EAD Wells Fargo Income Opportunities Fund 8.05 0.01 0.12% 113,679.00
 93 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 91.40 1.85 2.07% 113,561.00
 94 PLX Protalix Biotherapeutics (DE) 0.39 -0.01 -2.69% 112,331.00
 95 TGB Taseko Mines 0.51 0.00 0.06% 111,663.00
 96 UQM Uqm 1.67 -0.01 -0.60% 111,330.00
 97 UTG Reaves Utility Income Fund of Beneficial Interest 34.60 -0.20 -0.57% 111,044.00
 98 WYY Widepoint Corp. 0.49 -0.01 -2.57% 107,939.00
 99 MYO Myomo Inc. 0.91 -0.00 -0.53% 107,123.00
 100 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.42 -0.01 -1.95% 100,896.00
 101 OCX Oncocyte Corp. 4.48 -0.31 -6.47% 98,142.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.