VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 23,680,176.00
 2 ESNC Ensync, Inc. 0.13 0.00 1.92% 20,754,374.00
 3 SRCI Src Energy Inc. 4.77 0.19 4.15% 9,432,536.00
 4 BTG B2Gold Corp Common Shares (Canada) 3.22 0.04 1.26% 7,969,477.00
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 7,771,764.00
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 7,118,593.00
 7 DPW DPW Holdings, Inc. 0.09 -0.00 -3.92% 6,475,414.00
 8 TRXC Transenterix, Inc. 3.13 0.11 3.64% 5,735,663.00
 9 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,646,734.00
 10 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 4,982,444.00
 11 ATNM Actinium Pharmaceuticals (Delaware) 0.62 -0.03 -4.62% 3,947,540.00
 12 HEXO Hexo Corp. 5.91 -0.09 -1.50% 3,848,763.00
 13 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.07 -7.29% 3,822,372.00
 14 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 3,599,254.00
 15 NGD New Gold Inc. 0.89 -0.00 -0.03% 2,835,863.00
 16 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
 17 BPMX Biopharmx Corp.. Common 0.10 0.00 4.52% 2,487,448.00
 18 NG Novagold Resources Inc. 3.84 0.01 0.26% 2,207,030.00
 19 CRMD Cormedix 1.81 -0.05 -2.69% 2,124,599.00
 20 VRAI ETFis Series Trust I 25.61 -0.01 -0.04% 2,105,537.00
 21 CEI Camber Energy, Inc. 0.50 -0.04 -7.03% 2,091,479.00
 22 GTE Gran Tierra Energy Inc. 2.29 -0.04 -1.72% 1,989,102.00
 23 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.78 0.16 2.85% 1,982,482.00
 24 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.53 -0.32 -1.24% 1,926,428.00
 25 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 1,383,930.00
 26 BTX Biotime, Inc. 1.28 0.13 11.30% 1,367,013.00
 27 LNG Cheniere Energy, Inc. 65.36 -0.60 -0.91% 1,357,491.00
 28 UQM Uqm Technologies 1.66 0.00 0.00% 1,352,916.00
 29 RNN Rexahn Pharmaceuticals, Inc. 0.58 -0.00 -0.19% 1,349,480.00
 30 UEC Uranium Energy Corp. 1.36 -0.03 -2.16% 1,338,463.00
 31 NSPR Inspiremd Inc. 0.18 -0.00 -1.39% 1,295,899.00
 32 YUMA Yuma Energy, Inc. 0.13 -0.01 -4.90% 1,213,311.00
 33 OCX Oncocyte Corp. 4.00 0.18 4.71% 1,168,707.00
 34 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.86 -0.01 -1.11% 1,108,910.00
 35 GSAT Globalstar, Inc. 0.64 0.00 0.68% 1,063,114.00
 36 CBOE Cboe Global Markets, Inc. 94.84 -0.31 -0.33% 1,051,241.00
 37 VHC Virnetx Holding Corp 5.16 -0.27 -4.97% 1,010,303.00
 38 OGEN Oragenics Inc. 0.93 0.03 3.24% 952,216.00
 39 GGN Gamco Global Gold, Natural Resources & Income Trust 4.39 -0.02 -0.45% 907,496.00
 40 MJ Etfmg Alternative Harvest Etf 36.11 -0.12 -0.33% 825,070.00
 41 SVM Silvercorp Metals Inc. 2.61 0.04 1.56% 731,453.00
 42 CVRS Corindus Vascular Robotics (DE) 1.36 0.05 3.82% 729,894.00
 43 FAX Aberdeen Asia-Pacific Income Fund 4.23 0.02 0.48% 698,156.00
 44 UUUU Energy Fuels Ordinary Shares (Canada) 3.03 0.05 1.68% 675,519.00
 45 CEF Sprott Physical Gold And Silver Trust Units 12.94 -0.13 -0.99% 671,479.00
 46 AMPE Ampio Pharmaceuticals, Inc. 0.64 -0.03 -4.54% 633,576.00
 47 TGB Taseko Mines, Ltd. 0.62 -0.01 -2.32% 612,402.00
 48 XXII 22ND Century Grp., Inc. 2.39 -0.05 -2.05% 602,567.00
 49 MLPI Ubs AG Etn 22.31 -0.26 -1.15% 576,181.00
 50 PTN Palatin Technologies, Inc. 0.81 0.01 1.15% 523,291.00
 51 RLGT Radiant Logistics, Inc. 5.95 -0.05 -0.83% 516,098.00
 52 REI Ring Energy, Inc. 6.12 -0.22 -3.47% 510,952.00
 53 GSS Golden Star Resources, Ltd 3.85 -0.04 -1.03% 500,179.00
 54 AXU Alexco Resource Corp (Canada) 1.36 -0.03 -2.16% 479,997.00
 55 LODE Comstock Mining, Inc. 0.16 0.00 2.85% 447,885.00
 56 VGZ Vista Gold Corp 0.86 -0.01 -1.70% 427,217.00
 57 NXE Nexgen Energy Ltd. 1.75 0.00 0.00% 426,425.00
 58 MTNB Matinas Biopharma Holdings, Inc. 1.03 0.01 0.98% 424,370.00
 59 DHY Credit Suisse High Yield Bond Fund 2.35 -0.01 -0.42% 415,859.00
 60 ROX Castle Brands Castle Brands, Inc. 0.85 0.06 7.65% 414,224.00
 61 GORO Gold Resource Corp. 4.87 0.06 1.25% 406,341.00
 62 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.54 -0.90 -2.12% 346,880.00
 63 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.59 0.02 0.16% 343,146.00
 64 GSV Gold Standard Ventures Corp. (Canada) 1.23 -0.03 -2.38% 342,314.00
 65 LIQT Liqtech International, Inc. 2.00 -0.05 -2.44% 339,017.00
 66 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.83 0.07 0.31% 325,689.00
 67 URG UR Energy (Canada) 0.74 -0.00 -0.66% 322,348.00
 68 FSP Franklin Street Properties Corp. 7.46 0.00 0.00% 307,024.00
 69 EAD Wells Fargo Income Opportunities Fund 7.77 -0.01 -0.13% 305,725.00
 70 CLM Cornerstone Strategic Value Fund New 12.21 -0.07 -0.57% 302,257.00
 71 ISR Isoray (DE) 0.39 0.03 8.76% 302,154.00
 72 CRF Cornerstone Total Return Fund (The) 12.00 0.00 0.00% 291,300.00
 73 ALO Alio Gold Inc. (Canada) 0.98 0.01 1.52% 289,363.00
 74 TRX Tanzanian Royalty Exploration Corp. 0.58 0.01 0.88% 289,337.00
 75 MAG Mag Silver Corp. Ordinary Shares 9.58 0.15 1.59% 287,602.00
 76 NAVB Navidea Biopharmaceuticals, Inc. 0.17 0.02 13.11% 283,012.00
 77 EPM Evolution Petroleum Corp., Inc. 7.58 0.28 3.84% 281,413.00
 78 HEB Hemispherx Biopharma, Inc. 0.21 -0.01 -4.00% 280,165.00
 79 SDPI Superior Drilling Products, Inc. 1.56 -0.15 -8.77% 278,587.00
 80 LLEX Lilis Energy, Inc. 2.00 -0.07 -3.38% 267,344.00
 81 FTNW FTE Networks, Inc. 1.17 0.03 2.63% 263,440.00
 82 DNN Denison Mines Corp Ordinary Shares (Canada) 0.53 -0.00 -0.28% 257,155.00
 83 CIK Credit Suisse Asset Management Income Fund, Inc. 3.00 -0.01 -0.33% 224,318.00
 84 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.67 -0.02 -3.29% 218,664.00
 85 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.71 -0.01 -1.36% 215,493.00
 86 AKG Asanko Gold Inc. 0.73 -0.01 -1.88% 206,354.00
 87 SILV SilverCrest Metals, Inc. 3.74 -0.02 -0.53% 199,566.00
 88 NML Neuberger Berman Mlp Income Fund Inc. 7.69 -0.18 -2.29% 198,317.00
 89 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.71 0.11 0.75% 185,223.00
 90 MLSS Milestone Scientific, Inc. 0.34 -0.00 -0.50% 178,550.00
 91 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.73 0.00 0.00% 178,323.00
 92 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.27 0.04 0.28% 165,551.00
 93 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.28 -0.21 -1.27% 155,883.00
 94 HUSA Houston American Energy Corp. 0.21 0.02 10.42% 155,802.00
 95 GLOW Glowpoint, Inc. 0.15 -0.01 -3.59% 154,789.00
 96 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.84 0.02 0.41% 154,544.00
 97 CVM Cel-Sci Corp. ($0.001 Par Value) 2.84 0.07 2.53% 153,809.00
 98 IMO Imperial Oil Limited 27.25 -0.42 -1.52% 152,729.00
 99 PED Pedevco Corp. 2.10 0.22 11.70% 151,168.00
 100 AUMN Golden Minerals Company 0.34 0.03 10.36% 150,419.00
 101 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.17 -0.07 -0.97% 148,962.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.