VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 30,479,150.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 28,766,498.00
 3 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 6,826,500.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 5,850,772.00
 5 PTN Palatin Technologies, Inc. 0.99 0.02 2.07% 5,690,537.00
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 5,490,863.00
 7 GSAT Globalstar, Inc. 1.51 -0.05 -3.21% 3,950,918.00
 8 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.39 0.21 0.80% 3,783,672.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 3,759,682.00
 10 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 3,316,553.00
 11 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.23 0.15 2.47% 3,107,248.00
 12 BPMX Biopharmx Corp.. Common 0.12 -0.00 -3.20% 3,038,553.00
 13 DPW Digital Power Corp. 0.63 0.06 11.13% 2,931,313.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.70 0.06 2.27% 2,542,031.00
 15 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 2,450,397.00
 16 NGD New Gold Inc. 3.28 0.03 0.92% 2,401,009.00
 17 NAK Northern Dynasty Minerals, Ltd. 2.06 -0.04 -1.90% 2,175,098.00
 18 SRCI Src Energy Inc. 8.42 0.07 0.84% 2,149,921.00
 19 XXII 22ND Century Grp., Inc. 2.36 0.04 1.72% 1,991,721.00
 20 CEI Camber Energy, Inc. 0.20 -0.00 -1.53% 1,957,741.00
 21 AKG Asanko Gold Inc. 0.71 0.02 3.04% 1,898,125.00
 22 GSS Golden Star Resources, Ltd 0.90 0.02 2.72% 1,702,234.00
 23 GTE Gran Tierra Energy Inc. 2.17 0.03 1.40% 1,692,416.00
 24 LNG Cheniere Energy, Inc. 47.89 -0.01 -0.02% 1,590,390.00
 25 UEC Uranium Energy Corp. 1.46 -0.01 -0.68% 1,519,296.00
 26 DNN Denison Mines Corp Ordinary Shares (Canada) 0.58 0.02 3.35% 1,455,038.00
 27 URG UR Energy (Canada) 0.72 0.07 10.77% 1,450,157.00
 28 NOG Northern Oil And Gas, Inc. 1.18 0.07 6.31% 1,282,472.00
 29 PLX Protalix Biotherapeutics (DE) 0.70 -0.02 -2.88% 1,272,616.00
 30 BAA Banro Corporation Ordinary Shares 0.10 -0.01 -7.66% 1,235,934.00
 31 CVRS Corindus Vascular Robotics (DE) 1.15 0.07 6.48% 1,124,364.00
 32 NG Novagold Resources Inc. 3.86 0.03 0.78% 1,083,291.00
 33 KLDX Klondex Mines Ltd. 2.40 -0.07 -2.83% 1,033,033.00
 34 HUSA Houston American Energy Corp. 0.34 -0.03 -9.02% 851,548.00
 35 ENRJ Enerjex Resources (New) 0.27 -0.01 -2.82% 850,800.00
 36 MLPI Ubs AG Etn 22.83 0.19 0.84% 841,777.00
 37 SYN Synthetic Biologics, Inc. 0.65 0.02 3.66% 835,887.00
 38 LODE Comstock Mining, Inc. 0.41 0.01 3.68% 821,462.00
 39 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.58 0.00 0.00% 803,771.00
 40 GST Gastar Exploration 0.84 0.02 2.49% 774,299.00
 41 UQM Uqm Technologies 1.48 0.07 4.96% 767,052.00
 42 GBR New Concept Energy, 1.52 0.09 5.92% 764,421.00
 43 UUUU Energy Fuels Ordinary Shares (Canada) 2.00 0.13 6.95% 706,176.00
 44 CEF Central Fund of Canada Limited 13.39 0.14 1.06% 674,146.00
 45 CRMD Cormedix 0.53 0.01 1.38% 640,061.00
 46 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.40 0.01 1.38% 615,169.00
 47 NXE Nexgen Energy Ltd. 2.66 0.21 8.57% 597,238.00
 48 NSU Nevsun Resources Ltd Ordinary Shares 2.40 0.04 1.69% 582,328.00
 49 AXU Alexco Resource Corp (Canada) 1.30 -0.02 -1.52% 559,137.00
 50 ATNM Actinium Pharmaceuticals (Delaware) 0.67 0.02 2.91% 528,859.00
 51 ROX Castle Brands Castle Brands, Inc. 1.10 0.00 0.00% 484,410.00
 52 FSP Franklin Street Properties Corp. 10.91 0.13 1.21% 480,530.00
 53 XTNT Xtant Medical Holdings, Inc. 0.62 -0.01 -1.60% 479,130.00
 54 GGN Gamco Global Gold, Natural Resources & Income Trust 5.35 0.09 1.71% 473,777.00
 55 REI Ring Energy, Inc. 14.12 0.95 7.21% 470,532.00
 56 MAG Mag Silver Corp. Ordinary Shares 10.85 0.10 0.93% 436,918.00
 57 TGB Taseko Mines, Ltd. 2.15 -0.02 -0.92% 432,934.00
 58 NAVB Navidea Biopharmaceuticals, Inc. 0.41 -0.01 -1.23% 406,890.00
 59 HLTH Nobilis Health Corp. 1.35 -0.10 -6.90% 368,957.00
 60 FAX Aberdeen Asia-Pacific Income Fund 4.89 -0.01 -0.20% 353,584.00
 61 GORO Gold Resource Corp. 4.03 0.03 0.75% 338,136.00
 62 EGI Entree Resources Ltd. 0.49 0.04 9.38% 327,553.00
 63 WYY Widepoint Corp. 0.65 0.03 5.37% 313,308.00
 64 DHY Credit Suisse High Yield Bond Fund 2.82 0.03 1.08% 301,104.00
 65 TRX Tanzanian Royalty Exploration Corp. 0.31 0.02 6.53% 295,386.00
 66 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.90 0.34 1.23% 293,342.00
 67 BTX Biotime, Inc. 2.54 -0.03 -1.17% 281,495.00
 68 FPP Fieldpoint Petroleum Corp. 0.24 -0.02 -7.35% 278,085.00
 69 ALO Alio Gold Inc. (Canada) 3.13 -0.04 -1.26% 272,190.00
 70 LTS Ladenburg Thalmann Financial Services 3.21 -0.04 -1.23% 263,942.00
 71 AMU Etracs Alerian Mlp Index Etn 16.59 0.12 0.73% 262,354.00
 72 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.56 0.00 0.00% 262,162.00
 73 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.17 -0.01 -0.85% 259,388.00
 74 YUMA Yuma Energy, Inc. 1.11 0.05 4.72% 248,915.00
 75 ATMP Barclays Etn Plus Select Mlp 19.89 0.17 0.87% 247,544.00
 76 NTIP Network-1 Technologies, Inc. 2.50 -0.15 -5.66% 241,862.00
 77 TEUM Pareteum Corp. 0.82 -0.01 -1.18% 235,531.00
 78 NML Neuberger Berman Mlp Income Fund Inc. 8.28 0.13 1.60% 231,863.00
 79 GLOW Glowpoint, Inc. 0.29 -0.00 -1.36% 225,812.00
 80 AAU Almaden Minerals, Ltd. 0.93 0.04 4.49% 223,911.00
 81 APHB Ampliphi Biosciences Corp. 0.99 0.05 5.80% 223,664.00
 82 VHC Virnetx Holding Corp 3.95 -0.05 -1.25% 221,214.00
 83 NSPR Inspiremd, Inc. 0.42 -0.01 -1.18% 220,209.00
 84 SENS Senseonics Holdings, Inc. 2.72 0.01 0.37% 219,299.00
 85 PARR Par Pacific Holdings, Inc. 20.41 0.11 0.54% 203,456.00
 86 GMO General Moly, Inc. 0.29 0.00 1.40% 200,686.00
 87 MXC Mexco Energy Corp. 4.58 0.30 7.01% 198,847.00
 88 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.49 0.26 1.51% 197,226.00
 89 SVM Silvercorp Metals Inc. 2.51 -0.07 -2.71% 191,752.00
 90 GSV Gold Standard Ventures Corp. (Canada) 1.49 -0.01 -0.67% 189,605.00
 91 MCF Contango Oil & Gas Company 2.89 -0.08 -2.69% 181,251.00
 92 GLO Clough Global Opportunities Fund 11.09 0.03 0.27% 170,965.00
 93 INUV Inuvo, Inc. 0.82 0.05 6.49% 168,755.00
 94 IBIO Ibio, Inc. 0.29 0.00 1.26% 165,757.00
 95 BRG Bluerock Residential Growth Reit Class A 11.46 -0.13 -1.12% 163,493.00
 96 RNN Rexahn Pharmaceuticals, Inc. 2.13 0.02 0.95% 161,621.00
 97 LBY Libbey, Inc. 6.90 -0.04 -0.58% 152,073.00
 98 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.01 0.00 0.00% 152,071.00
 99 IGC India Globalization Capital Inc. 0.48 -0.01 -2.00% 150,727.00
 100 MYO Myomo Inc. 4.25 0.07 1.67% 150,493.00
 101 EAD Wells Fargo Income Opportunities Fund 8.44 0.06 0.72% 148,400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.