VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.51 1.36 3.21% 16,551,697.00
 2 CEI Camber Energy, Inc. 0.11 -0.01 -5.90% 6,586,233.00
 3 CRMD Cormedix 0.41 -0.17 -28.95% 6,330,222.00
 4 BPMX Biopharmx Corp.. Common 0.16 0.00 0.57% 5,341,807.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.23 -0.26 -2.08% 4,941,361.00
 6 DPW DPW Holdings, Inc. 2.01 0.25 14.21% 4,310,431.00
 7 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 3,763,082.00
 8 XXII 22ND Century Grp., Inc. 2.72 -0.30 -9.93% 2,958,265.00
 9 GSAT Globalstar, Inc. 0.98 0.03 3.61% 2,770,253.00
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.30 3.10 5.94% 2,682,288.00
 11 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.95 -1.93 -6.05% 2,665,757.00
 12 NGD New Gold Inc. 2.61 -0.03 -0.95% 2,473,156.00
 13 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.80 0.61 2.33% 2,088,677.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.87 -0.04 -1.37% 2,068,414.00
 15 GTE Gran Tierra Energy Inc. 2.62 -0.01 -0.19% 1,780,110.00
 16 AMPE Ampio Pharmaceuticals, Inc. 2.58 -0.38 -12.84% 1,723,430.00
 17 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.68 -0.16 -3.21% 1,525,403.00
 18 LNG Cheniere Energy, Inc. 57.89 0.25 0.43% 1,210,811.00
 19 TRXC Transenterix, Inc. 1.41 0.01 0.71% 1,156,421.00
 20 NG Novagold Resources Inc. 4.02 -0.16 -3.72% 1,132,341.00
 21 SRCI Src Energy Inc. 9.00 0.08 0.84% 978,282.00
 22 GSS Golden Star Resources, Ltd 0.72 -0.01 -0.93% 902,201.00
 23 NOG Northern Oil And Gas, Inc. 1.87 -0.03 -1.42% 821,048.00
 24 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.87 0.07 1.03% 789,583.00
 25 NAK Northern Dynasty Minerals, Ltd. 1.09 0.02 1.69% 752,978.00
 26 TEUM Pareteum Corp. 2.05 0.03 1.53% 713,817.00
 27 PTN Palatin Technologies, Inc. 0.97 -0.00 -0.37% 682,240.00
 28 IBIO Ibio, Inc. 0.19 -0.01 -2.92% 590,352.00
 29 GSV Gold Standard Ventures Corp. (Canada) 1.65 -0.04 -2.37% 582,247.00
 30 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.56 0.17 0.62% 576,852.00
 31 BRG Bluerock Residential Growth Reit Class A 8.17 0.27 3.42% 558,428.00
 32 UEC Uranium Energy Corp. 1.41 -0.03 -1.75% 533,287.00
 33 FSP Franklin Street Properties Corp. 8.62 -0.12 -1.32% 503,323.00
 34 GST Gastar Exploration 0.83 -0.00 -0.04% 496,705.00
 35 AKG Asanko Gold Inc. 0.87 -0.03 -3.16% 473,160.00
 36 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.50 0.01 0.04% 471,049.00
 37 JRJR Jrjr33, Inc. 0.13 -0.01 -4.18% 447,672.00
 38 KLDX Klondex Mines Ltd. 1.49 -0.06 -3.87% 413,337.00
 39 ENRJ Enerjex Resources (New) 0.17 -0.00 -0.58% 409,541.00
 40 DHY Credit Suisse High Yield Bond Fund 2.70 -0.01 -0.55% 384,036.00
 41 TGB Taseko Mines, Ltd. 1.74 -0.09 -4.67% 378,761.00
 42 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.68% 369,253.00
 43 XTNT Xtant Medical Holdings, Inc. 7.15 0.60 9.18% 369,242.00
 44 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 14.65 -0.06 -0.37% 362,163.00
 45 RVP Retractable Technologies, Inc. 0.89 0.04 5.29% 337,376.00
 46 LODE Comstock Mining, Inc. 0.34 -0.00 -1.38% 328,656.00
 47 FAX Aberdeen Asia-Pacific Income Fund 4.80 -0.02 -0.41% 302,136.00
 48 HUSA Houston American Energy Corp. 0.28 -0.00 -0.07% 296,470.00
 49 CLM Cornerstone Strategic Value Fund New 15.29 -0.07 -0.42% 294,938.00
 50 IGC India Globalization Capital Inc. 0.79 0.02 2.45% 292,269.00
 51 VII Vicon Industries, 0.40 -0.01 -3.64% 291,491.00
 52 REI Ring Energy, Inc. 15.93 0.12 0.76% 285,463.00
 53 GGN Gamco Global Gold, Natural Resources & Income Trust 5.10 -0.03 -0.58% 281,681.00
 54 IMUC Immunocellular Therapeutics, Ltd. 0.25 0.00 1.11% 272,331.00
 55 CPHI China Pharma Holdings, Inc. 0.32 -0.01 -1.89% 262,233.00
 56 PLM Polymet Mining Corp. Ordinary Shares (Canada) 1.20 0.01 0.42% 258,474.00
 57 UUUU Energy Fuels Ordinary Shares (Canada) 1.58 -0.06 -3.65% 251,521.00
 58 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.38 -0.57 -3.81% 241,020.00
 59 NSU Nevsun Resources Ltd Ordinary Shares 2.15 -0.06 -2.71% 238,879.00
 60 NAVB Navidea Biopharmaceuticals, Inc. 0.36 0.01 4.17% 233,346.00
 61 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.52 0.23 1.13% 229,882.00
 62 SVM Silvercorp Metals Inc. 2.51 -0.06 -2.33% 228,583.00
 63 MAG Mag Silver Corp. Ordinary Shares 10.62 -0.09 -0.84% 226,178.00
 64 ISR Isoray, Inc. 0.44 0.03 7.32% 213,180.00
 65 XPL Solitario Zinc Corp. 0.50 -0.02 -3.83% 209,505.00
 66 SYN Synthetic Biologics, Inc. 0.42 0.00 0.46% 205,093.00
 67 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.14 0.04 0.31% 192,734.00
 68 GLOW Glowpoint, Inc. 0.28 -0.00 -0.46% 190,917.00
 69 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 0.02 3.66% 189,533.00
 70 IMO Imperial Oil Limited 27.30 -0.21 -0.76% 185,364.00
 71 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.39 0.00 0.28% 183,854.00
 72 MYO Myomo Inc. 3.93 0.01 0.26% 178,112.00
 73 ROX Castle Brands Castle Brands, Inc. 1.20 0.02 1.69% 177,511.00
 74 BTX Biotime, Inc. 2.61 0.01 0.38% 172,469.00
 75 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 16.49 0.01 0.05% 168,099.00
 76 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.30 -0.07 -0.62% 167,412.00
 77 YUMA Yuma Energy, Inc. 1.16 0.02 1.86% 167,146.00
 78 AXU Alexco Resource Corp (Canada) 1.33 -0.05 -3.62% 161,453.00
 79 GORO Gold Resource Corp. 4.51 -0.09 -1.96% 160,279.00
 80 URG UR Energy (Canada) 0.68 -0.01 -1.45% 154,756.00
 81 PLX Protalix Biotherapeutics (DE) 0.66 0.01 0.82% 151,598.00
 82 EMAN Emagin Corp. 1.55 -0.05 -3.13% 150,121.00
 83 HEB Hemispherx Biopharma, Inc. 0.44 -0.00 -0.72% 149,511.00
 84 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.67 0.00 0.00% 144,956.00
 85 ALN American Lorain Corp. 0.19 -0.02 -8.12% 142,391.00
 86 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 5.47 0.02 0.30% 142,044.00
 87 SNMP Sanchez Midstream Partners Lp 11.10 -0.60 -5.13% 140,585.00
 88 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.01 -0.82% 137,645.00
 89 AST Asterias Biotherapeutics Common Series A 2.10 0.00 0.00% 135,512.00
 90 MTNB Matinas Biopharma Holdings, Inc. 1.01 -0.04 -3.81% 128,459.00
 91 APHB Ampliphi Biosciences Corp. 1.24 0.02 1.80% 127,819.00
 92 SENS Senseonics Holdings, Inc. 2.66 0.03 1.14% 124,833.00
 93 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.47 -0.25 -1.70% 121,110.00
 94 RNN Rexahn Pharmaceuticals, Inc. 1.74 -0.04 -2.24% 115,719.00
 95 MLPI Ubs AG Etn 23.93 0.16 0.67% 113,502.00
 96 RHE Regional Health Properties, Inc. 0.19 -0.02 -7.86% 110,950.00
 97 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.93 -0.18 -1.45% 110,391.00
 98 ATMP Barclays Etn Plus Select Mlp 20.89 0.07 0.34% 107,705.00
 99 LTS Ladenburg Thalmann Financial Services 3.22 -0.10 -3.01% 106,452.00
 100 CRF Cornerstone Total Return Fund (The) 15.26 -0.06 -0.39% 106,218.00
 101 VGZ Vista Gold Corp 0.77 -0.04 -5.05% 105,233.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.