VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NAK Northern Dynasty Minerals 0.38 -0.02 -5.77% 58,026,575.00
 2 ZOM Zomedica 0.13 0.01 6.78% 29,221,848.00
 3 IGC India Globalization Capi... 1.90 0.44 30.14% 9,725,630.00
 4 IBIO iBio 1.51 0.05 3.42% 6,770,277.00
 5 MTNB Matinas Biopharma 1.05 0.15 16.46% 6,400,864.00
 6 TRXC TransEnterix 0.48 0.05 12.33% 5,825,942.00
 7 BTG B2Gold 5.47 0.16 3.01% 5,207,952.00
 8 DPW DPW 6.06 -0.63 -9.42% 5,168,440.00
 9 NGD New Gold 1.83 0.08 4.57% 4,411,938.00
 10 CEI Camber Energy 0.94 -0.04 -4.45% 3,460,315.00
 11 DHY Credit Suisse High Yield 2.30 -0.01 -0.43% 3,459,219.00
 12 PTN Palatin Technologies 0.45 0.01 1.70% 2,982,823.00
 13 OGEN Oragenics 0.41 0.02 5.28% 2,885,917.00
 14 CIK Credit Suisse Asset Mana... 3.18 0.01 0.32% 2,623,870.00
 15 GTE Gran Tierra Energy 0.30 -0.00 -0.81% 2,328,487.00
 16 PLG Platinum Group Metals 2.39 0.14 6.22% 2,300,587.00
 17 WYY WidePoint 11.11 0.63 6.01% 2,287,047.00
 18 SENS Senseonics 0.37 -0.00 -0.41% 1,781,820.00
 19 TGB Taseko Mines 0.94 0.05 5.73% 1,777,310.00
 20 UAVS AgEagle Aerial Systems 2.87 0.04 1.41% 1,775,303.00
 21 AUMN Golden Minerals 0.55 0.04 8.45% 1,714,628.00
 22 UUUU Energy Fuels 2.01 -0.14 -6.51% 1,633,958.00
 23 BGI Birks 0.98 -0.17 -14.81% 1,466,872.00
 24 TAT TransAtlantic Petroleum 0.25 0.01 3.73% 1,380,367.00
 25 DNN Denison Mines 0.37 -0.02 -4.59% 1,365,606.00
 26 SVM Silvercorp Metals 5.97 0.11 1.88% 1,344,313.00
 27 UEC Uranium Energy 1.07 -0.04 -3.60% 1,305,935.00
 28 JOB GEE 1.08 0.07 6.93% 1,181,958.00
 29 MSN Emerson Radio 1.11 0.05 4.73% 1,125,862.00
 30 INUV Inuvo 0.37 -0.00 -0.09% 1,091,122.00
 31 URG Ur Energy 0.52 -0.02 -4.61% 1,058,089.00
 32 GPL Great Panther Mining 0.83 0.02 3.01% 1,052,516.00
 33 ITP IT Tech Packaging 0.68 -0.05 -6.69% 1,051,233.00
 34 CEF Sprott Physical Gold and... 17.31 -0.37 -2.09% 1,026,099.00
 35 XXII 22nd Century 1.60 0.09 5.96% 994,642.00
 36 GSAT Globalstar 0.31 -0.00 -0.63% 965,841.00
 37 NG Novagold Resources 10.05 0.11 1.11% 918,961.00
 38 LNG Cheniere Energy 58.78 -0.73 -1.23% 907,814.00
 39 RVP Retractable Technologies 11.56 -0.59 -4.86% 857,665.00
 40 AXU Alexco Resource 2.46 -0.02 -0.81% 857,460.00
 41 KLR Kaleyra 9.43 1.13 13.61% 851,304.00
 42 AMPE Ampio Pharmaceuticals 0.88 0.01 0.88% 849,291.00
 43 UAMY United States Antimony 0.39 0.00 1.18% 842,644.00
 44 AIM AIM ImmunoTech 1.84 0.06 3.37% 834,678.00
 45 NSPR InspireMD 0.36 0.01 1.62% 800,988.00
 46 NOG Northern Oil and Gas 6.92 0.03 0.44% 719,067.00
 47 EQX Equinox Gold 9.83 0.04 0.41% 697,518.00
 48 REI Ring Energy 0.70 -0.00 -0.58% 674,428.00
 49 CANF Can Fite BioPharma 1.88 0.06 3.30% 636,562.00
 50 ISR IsoRay 0.37 0.00 1.24% 611,674.00
 51 MCF Contango Oil and Gas 1.65 -0.06 -3.51% 588,581.00
 52 LCTX Lineage Cell Therapeutics 1.40 0.08 6.06% 576,404.00
 53 CHFW.U Consonance HFW Acquisition 10.30 0.39 3.94% 560,328.00
 54 APT Alpha Pro Tech 11.98 -0.20 -1.64% 559,278.00
 55 PLM Polymet Mining 3.74 0.11 3.03% 559,277.00
 56 SILV SilverCrest Metals 8.71 0.09 1.04% 553,000.00
 57 CRMD CorMedix 8.96 -0.19 -2.08% 536,497.00
 58 ASM Avino Silver and Gold Mi... 0.92 0.01 0.65% 530,455.00
 59 GAU Galiano Gold 1.13 -0.01 -0.88% 523,714.00
 60 SMTS Sierra Metals 2.95 0.03 1.03% 519,286.00
 61 CPHI China Pharma 0.47 -0.01 -2.92% 490,377.00
 62 NXE NexGen Energy 1.85 -0.03 -1.60% 475,824.00
 63 NBY NovaBay Pharmaceuticals 0.64 0.00 0.00% 465,755.00
 64 YCBD cbdMD 2.67 0.10 3.89% 463,617.00
 65 CBOE Cboe Global Markets 91.71 -0.10 -0.11% 453,798.00
 66 CLM Cornerstone Strategic Va... 11.22 0.04 0.36% 422,965.00
 67 MAG MAG Silver 14.89 0.18 1.22% 419,664.00
 68 GORO Gold Resource 3.04 0.00 0.00% 414,011.00
 69 GGN GAMCO Global Gold Natura... 3.41 0.01 0.29% 380,727.00
 70 FAX Aberdeen Asia Pacific Pr... 4.19 -0.01 -0.12% 378,546.00
 71 HUSA Houston American Energy 1.70 0.04 2.11% 334,533.00
 72 WRN Western Copper and Gold 1.24 0.04 3.33% 313,014.00
 73 AMS American Shared Hospital... 2.10 0.16 8.30% 301,268.00
 74 KIQ Kelso Technologies 0.49 0.00 0.41% 296,995.00
 75 EMAN eMagin 1.15 0.02 1.77% 296,153.00
 76 LODE Comstock Mining 1.02 -0.02 -1.92% 288,965.00
 77 BRG Bluerock Residential Gro... 9.38 -0.06 -0.64% 288,319.00
 78 TMQ Trilogy Metals 1.76 0.07 4.14% 276,880.00
 79 CTEK CynergisTek 1.55 0.08 5.44% 263,254.00
 80 SDPI Superior Drilling Products 0.50 0.02 4.19% 262,580.00
 81 USAS Americas Gold and Silver 2.70 0.01 0.37% 261,797.00
 82 ATNM Actinium Pharmaceuticals 11.19 0.30 2.75% 260,655.00
 83 GSV Gold Standard Ventures 0.67 0.03 5.47% 253,112.00
 84 FTSI FTS 19.08 1.84 10.67% 236,367.00
 85 AMBO Ambow Education 2.47 -0.09 -3.52% 232,705.00
 86 IMO Imperial Oil 18.81 0.11 0.59% 231,301.00
 87 VOLT Volt Information Sciences 2.17 0.06 2.61% 222,219.00
 88 GSS Golden Star Resources 3.81 0.15 4.10% 221,882.00
 89 AAU Almaden Minerals 1.02 0.02 2.41% 210,706.00
 90 DXF Dunxin Financial 1.45 -0.10 -6.45% 210,336.00
 91 SYN Synthetic Biologics 0.37 -0.00 -0.03% 204,414.00
 92 CVM Cel Sci 12.94 0.45 3.60% 204,089.00
 93 SNMP Sanchez Midstream Partners 0.67 -0.07 -9.74% 201,911.00
 94 FSP Franklin Street Properties 4.88 -0.08 -1.61% 194,238.00
 95 GV Goldfield 6.97 0.00 0.00% 192,636.00
 96 NTN NTN Buzztime 2.02 0.05 2.54% 189,193.00
 97 GLDG GoldMining 2.15 0.02 0.70% 186,410.00
 98 DSS Document Security Systems 5.60 -0.06 -1.06% 185,325.00
 99 NRO Neuberger Berman Real Es... 4.24 -0.01 -0.24% 184,272.00
 100 LEU Centrus Energy 12.55 -0.92 -6.83% 180,200.00
 101 ENSV ENSERVCO 1.96 0.01 0.35% 167,295.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.