VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPY SPDR S&P 500 453.53 -3.87 -0.85% 135,760,713.00
 2 VXX iPath Series B S&P 500 V... 28.00 2.28 8.86% 132,427,105.00
 3 UVXY ProShares Ultra VIX Shor... 23.33 2.53 12.16% 116,667,309.00
 4 XLF Financial Select Sector 38.15 -0.51 -1.32% 93,650,012.00
 5 EEM iShares MSCI Emerging Ma... 48.92 -0.70 -1.41% 79,115,063.00
 6 IWM iShares Russell 2000 214.25 -4.96 -2.26% 64,425,239.00
 7 FXI iShares China Large Cap 37.44 -0.92 -2.40% 50,425,810.00
 8 HYG iShares iBoxx Dollar Hig... 86.00 0.00 0.00% 47,609,806.00
 9 EFA iShares MSCI EAFE 77.03 -0.32 -0.41% 45,705,341.00
 10 QID ProShares UltraShort QQQ 17.23 0.68 4.11% 43,334,156.00
 11 SPXU ProShares UltraPro Short... 14.65 0.42 2.95% 41,108,084.00
 12 KWEB KraneShares CSI China In... 39.76 -3.07 -7.17% 40,755,620.00
 13 EWZ iShares MSCI Brazil ETF 29.85 0.13 0.44% 40,700,038.00
 14 SDS ProShares UltraShort S&P... 7.84 0.13 1.69% 37,470,257.00
 15 XLE Energy Select Sector SPDR 55.12 -0.46 -0.83% 37,257,684.00
 16 CEI Camber Energy 1.03 -0.08 -7.21% 34,608,274.00
 17 SOXS Direxion Daily Semicondu... 4.06 0.02 0.50% 32,532,514.00
 18 TZA Direxion Daily Small Cap... 31.21 1.91 6.52% 25,934,373.00
 19 IEFA MSCI EAFE ETF 73.03 -0.33 -0.45% 25,781,938.00
 20 LQD iShares iBoxx Dollar Inv... 134.26 1.11 0.83% 25,745,097.00
 21 XLK Technology Select Sector 164.90 -3.04 -1.81% 24,175,188.00
 22 JETS US Global Jets ETF 20.25 -0.32 -1.56% 22,582,366.00
 23 VEA Vanguard FTSE Developed ... 49.88 -0.25 -0.50% 22,566,908.00
 24 SLV iShares Silver 20.84 0.15 0.72% 22,507,514.00
 25 XLP Consumer Staples Select ... 71.93 1.24 1.75% 21,959,871.00
 26 TNA Direxion Daily Smal Cap ... 76.03 -5.43 -6.67% 21,576,686.00
 27 XLV Health Care Select Sector 130.37 0.24 0.18% 21,162,809.00
 28 XLU Utilities Select Sector 67.43 0.70 1.05% 21,105,228.00
 29 VWO Vanguard FTSE Emerging M... 48.54 -1.20 -2.41% 20,768,126.00
 30 GDX VanEck Gold Miners ETF 30.79 0.33 1.08% 20,263,228.00
 31 ARKK ARK Innovation ETF 93.02 -6.00 -6.06% 19,685,100.00
 32 ZOM Zomedica 0.36 -0.03 -6.58% 19,313,522.00
 33 XLI Industrial Select Sector 102.85 0.53 0.52% 19,218,911.00
 34 IEMG MSCI Emerging Markets 60.21 -0.77 -1.26% 19,143,595.00
 35 SH ProShares Short S&P500 14.38 0.16 1.13% 18,969,406.00
 36 SOXL Direxion Daily Semicondu... 63.00 -0.25 -0.40% 18,842,766.00
 37 SPXS Direxion Daily S&P 500 B... 19.30 0.48 2.55% 18,175,682.00
 38 VIXY ProShares VIX Short Term... 22.76 1.71 8.12% 17,520,746.00
 39 JNK SPDR Bloomberg High Yiel... 107.28 -0.01 -0.01% 17,457,199.00
 40 VGK Vanguard FTSE Europe 65.41 -0.50 -0.76% 17,205,576.00
 41 SPXL Direxion Daily S&P 500 B... 124.30 -3.48 -2.72% 15,928,676.00
 42 SDOW ProShares UltraPro Short... 30.51 0.15 0.49% 15,131,261.00
 43 PSQ ProShares Short QQQ 11.36 0.23 2.07% 14,308,083.00
 44 XLY Consumer Discretionary S... 199.65 -3.96 -1.94% 14,214,294.00
 45 IYR iShares US Real Estate 108.26 -0.49 -0.45% 14,207,508.00
 46 BITO Proshares Bitcoin Strate... 34.09 -2.20 -6.06% 14,028,157.00
 47 XBI SPDR S&P Biotech 109.53 -5.04 -4.40% 13,970,824.00
 48 KRE SPDR S&P Regional Banking 69.37 -1.86 -2.61% 13,827,158.00
 49 IAU iShares Gold 34.03 0.39 1.16% 13,803,992.00
 50 DNN Denison Mines 1.41 -0.10 -6.62% 13,654,989.00
 51 BKLN Invesco Senior Loan ETF 21.89 -0.01 -0.05% 13,290,572.00
 52 SVXY ProShares Short VIX Shor... 51.20 -2.16 -4.05% 12,556,039.00
 53 SRTY ProShares UltraPro Short... 9.77 0.64 7.01% 12,180,722.00
 54 TBT ProShares UltraShort Leh... 15.82 -0.26 -1.62% 12,070,638.00
 55 NGD New Gold 1.37 -0.02 -1.08% 11,924,695.00
 56 DRIP Direxion Daily S&P Oil &... 5.71 0.17 3.07% 11,864,025.00
 57 BTG B2Gold 3.77 0.04 1.07% 11,839,413.00
 58 XLRE Real Estate Select Secto... 47.80 -0.25 -0.52% 11,826,463.00
 59 UPRO ProShares UltraPro S&P 500 132.37 -3.58 -2.63% 11,783,386.00
 60 SENS Senseonics 2.72 -0.14 -4.90% 11,598,530.00
 61 DIA SPDR DJ Industrial Avera... 346.60 -0.01 0.00% 11,365,325.00
 62 USO United States Oil 48.00 -0.29 -0.60% 10,745,401.00
 63 UDOW ProShares UltraPro Dow 30 73.75 -0.09 -0.12% 10,665,014.00
 64 PTN Palatin Technologies 0.52 -0.03 -5.70% 10,470,746.00
 65 EWJ IShares MSCI Japan 67.36 0.39 0.58% 10,401,424.00
 66 LABU Direxion Daily S&P Biote... 35.01 -5.49 -13.56% 10,375,305.00
 67 EZU iShares MSCI Eurozone ETF 47.46 -0.39 -0.82% 10,246,228.00
 68 VOO Vanguard S&P 500 417.49 -3.07 -0.73% 9,980,273.00
 69 XLB Materials Select Sector 85.31 -0.19 -0.22% 9,955,698.00
 70 IVV S&P 500 453.41 -5.85 -1.27% 9,598,138.00
 71 UNG United States Natural Gas 13.42 -0.04 -0.30% 9,516,096.00
 72 GLD SPDR Gold 166.88 1.64 0.99% 9,310,712.00
 73 UEC Uranium Energy 3.37 -0.28 -7.67% 9,279,081.00
 74 TELL Tellurian 3.16 -0.05 -1.56% 9,156,366.00
 75 XLC Communication Services S... 74.80 -0.07 -0.09% 8,986,863.00
 76 SSO ProShares Ultra S&P 500 133.52 -1.81 -1.34% 8,562,108.00
 77 YINN Direxion Daily FTSE Chin... 8.78 -0.67 -7.09% 8,526,629.00
 78 GDXJ VanEck Junior Gold Miner... 40.70 0.10 0.25% 8,502,422.00
 79 GSAT Globalstar 1.30 -0.10 -7.14% 8,162,625.00
 80 EWH iShares MSCI Hong Kong 23.61 0.15 0.64% 7,963,816.00
 81 VNQ Vanguard Real Estate ETF 107.77 -0.36 -0.33% 7,798,508.00
 82 SPLV Invesco S&P 500 Low Vola... 63.87 0.44 0.69% 7,717,849.00
 83 USMV iShares MSCI USA Min Vol... 76.07 -0.64 -0.83% 7,599,318.00
 84 AGG US Aggregate 115.00 0.39 0.34% 7,339,160.00
 85 EWT iShares MSCI Taiwan ETF 65.79 -0.43 -0.65% 7,297,538.00
 86 XOP SPDR S&P Oil and Gas Exp... 95.10 -1.46 -1.51% 7,008,896.00
 87 ARKG ARK Genomic Revolution ETF 58.48 -2.90 -4.72% 6,633,903.00
 88 RSX VanEck Russia ETF 29.29 0.13 0.45% 6,591,123.00
 89 QLD ProShares Ultra QQQ 82.80 -3.09 -3.60% 6,541,789.00
 90 EWG IShares MSCI Germany 31.82 -0.22 -0.69% 6,308,266.00
 91 VTV Vanguard Value ETF 140.00 -0.25 -0.18% 6,303,763.00
 92 ASXC Asensus Surgical 1.18 -0.13 -9.92% 6,235,613.00
 93 IJR S&P Small Cap 110.50 -1.20 -1.07% 6,150,393.00
 94 KOLD ProShares UltraShort Blo... 11.08 0.05 0.45% 6,061,466.00
 95 IWD iShares Russell 1000 Value 160.13 -0.39 -0.24% 6,022,975.00
 96 SPLG SPDR Portfolio S&P 500 ETF 53.34 -0.46 -0.86% 5,982,181.00
 97 RSP Invesco S&P 500 Equal We... 153.50 -1.85 -1.19% 5,855,100.00
 98 VTI Vanguard Total Stock Mar... 231.19 -2.71 -1.16% 5,822,068.00
 99 CWEB Direxion Daily Csi China... 13.12 -2.24 -14.58% 5,566,511.00
 100 EWY iShares MSCI South Korea... 78.69 -0.37 -0.47% 5,559,271.00
 101 SJNK SPDR Bloomberg Short Ter... 26.98 0.01 0.04% 5,553,962.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.