VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 41.04 -0.24 -0.58% 4,032,111.00
 2 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.89% 3,846,320.00
 3 BPMX Biopharmx Corp.. Common 0.33 0.04 15.75% 2,934,474.00
 4 TEUM Pareteum Corp. 1.22 0.16 15.21% 2,324,962.00
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.46 0.11 0.96% 1,904,768.00
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.60 -0.56 -3.26% 1,813,733.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.93 0.70 3.15% 1,609,641.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.04 -1.39% 1,366,903.00
 9 AXN Aoxing Pharmaceutical Company New 0.14 0.03 27.22% 1,334,149.00
 10 NAK Northern Dynasty Minerals, Ltd. 1.77 0.03 1.52% 923,955.00
 11 NGD New Gold Inc. 3.84 0.01 0.26% 921,615.00
 12 SRCI Src Energy Inc. 9.11 0.29 3.23% 857,448.00
 13 PTN Palatin Technologies, Inc. 0.61 0.01 2.25% 749,722.00
 14 XXII 22ND Century Grp., Inc. 2.48 -0.01 -0.47% 745,272.00
 15 LNG Cheniere Energy, Inc. 44.42 0.30 0.68% 647,639.00
 16 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.42 -0.09 -1.55% 568,224.00
 17 LODE Comstock Mining, Inc. 0.16 -0.00 -0.06% 564,717.00
 18 CRMD Cormedix 0.45 -0.03 -6.25% 421,385.00
 19 GLOW Glowpoint, Inc. 0.27 0.02 7.91% 408,443.00
 20 TRXC Transenterix, Inc. 1.21 0.00 0.00% 361,287.00
 21 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.54 -0.27 -1.09% 339,390.00
 22 SENS Senseonics Holdings, Inc. 2.89 -0.16 -5.25% 339,028.00
 23 GTE Gran Tierra Energy Inc. 2.35 0.01 0.43% 332,159.00
 24 GSV Gold Standard Ventures Corp. (Canada) 1.59 -0.05 -2.76% 299,378.00
 25 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.00 -0.67% 289,746.00
 26 KLDX Klondex Mines Ltd. 3.62 -0.06 -1.63% 277,955.00
 27 CEI Camber Energy, Inc. 0.17 0.00 1.21% 275,943.00
 28 NOG Northern Oil And Gas, Inc. 1.01 0.07 7.44% 275,400.00
 29 CPHI China Pharma Holdings, Inc. 0.18 -0.02 -10.60% 273,193.00
 30 IBIO Ibio, Inc. 0.32 0.00 0.03% 257,897.00
 31 GST Gastar Exploration 0.77 0.03 3.52% 252,326.00
 32 GSS Golden Star Resources, Ltd 0.76 0.00 0.54% 252,050.00
 33 TGB Taseko Mines, Ltd. 1.77 0.06 3.51% 243,965.00
 34 SYN Synthetic Biologics, Inc. 0.96 -0.03 -3.36% 239,235.00
 35 ROX Castle Brands Castle Brands, Inc. 1.30 0.02 1.56% 229,946.00
 36 UTG.RT Reaves Utility Income Fund 0.20 0.04 24.94% 213,365.00
 37 RIF Rmr Real Estate Income Fund (MD) 19.28 -0.21 -1.05% 187,881.00
 38 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.36 -0.01 -3.57% 162,539.00
 39 UQM Uqm Technologies 1.27 -0.01 -0.78% 159,018.00
 40 REI Ring Energy, Inc. 13.79 0.26 1.92% 158,463.00
 41 NSU Nevsun Resources Ltd Ordinary Shares 2.09 -0.02 -0.95% 157,120.00
 42 UTG Reaves Utility Income Fund of Beneficial Interest 32.05 -0.36 -1.11% 149,200.00
 43 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.34 -0.16 -0.54% 147,200.00
 44 CEF Central Fund of Canada Limited 12.80 -0.13 -1.01% 141,259.00
 45 NG Novagold Resources Inc. 4.31 -0.03 -0.69% 138,715.00
 46 BTX Biotime, Inc. 2.78 0.06 2.21% 129,636.00
 47 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.02 -0.32% 125,832.00
 48 HUSA Houston American Energy Corp. 0.51 0.01 3.04% 117,716.00
 49 FAX Aberdeen Asia-Pacific Income Fund 5.13 -0.01 -0.13% 105,554.00
 50 GGN Gamco Global Gold, Natural Resources & Income Trust 5.61 -0.04 -0.63% 104,090.00
 51 WYY Widepoint Corp. 0.66 0.04 6.11% 100,804.00
 52 GORO Gold Resource Corp. 3.89 0.05 1.17% 97,158.00
 53 ESNC Ensync, Inc. 0.49 -0.02 -3.63% 94,974.00
 54 AMPE Ampio Pharmaceuticals, Inc. 0.65 -0.01 -2.20% 94,495.00
 55 GSAT Globalstar, Inc. 1.74 0.02 1.16% 90,358.00
 56 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.29 0.00 0.00% 85,316.00
 57 MLPI Ubs AG Etn 25.16 -0.18 -0.71% 84,819.00
 58 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.10 -0.01 -0.06% 83,387.00
 59 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 6.08 -0.01 -0.16% 82,406.00
 60 SVM Silvercorp Metals Inc. 2.82 -0.15 -5.05% 81,842.00
 61 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 -0.00 -3.94% 78,000.00
 62 DHY Credit Suisse High Yield Bond Fund 2.88 0.02 0.52% 74,614.00
 63 AKG Asanko Gold Inc. 1.02 0.03 3.03% 73,902.00
 64 PLX Protalix Biotherapeutics (DE) 0.59 -0.01 -1.67% 71,637.00
 65 APHB Ampliphi Biosciences Corp. 0.98 -0.02 -2.41% 65,096.00
 66 LLEX Lilis Energy, Inc. 4.40 0.05 1.15% 62,732.00
 67 VHC Virnetx Holding Corp 3.94 0.04 1.06% 58,590.00
 68 ATNM Actinium Pharmaceuticals (Delaware) 0.59 -0.00 -0.19% 57,980.00
 69 CVRS Corindus Vascular Robotics (DE) 1.46 0.00 0.00% 57,922.00
 70 OGEN Oragenics, Inc. 0.55 0.01 1.37% 57,333.00
 71 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 28.17 -1.02 -3.49% 55,343.00
 72 NML Neuberger Berman Mlp Income Fund Inc. 9.40 -0.05 -0.53% 55,083.00
 73 CLM Cornerstone Strategic Value Fund New 14.82 0.07 0.47% 50,811.00
 74 PFNX Pfenex Inc. 3.08 0.05 1.65% 48,961.00
 75 FSP Franklin Street Properties Corp. 10.33 0.07 0.68% 44,159.00
 76 MAG Mag Silver Corp. Ordinary Shares 12.12 -0.10 -0.82% 44,090.00
 77 TMQ Trilogy Metals Inc. 0.96 -0.00 -0.39% 44,017.00
 78 ALO Alio Gold Inc. (Canada) 4.62 -0.02 -0.43% 43,843.00
 79 UEC Uranium Energy Corp. 1.36 0.00 0.00% 41,728.00
 80 XTNT Xtant Medical Holdings, Inc. 0.78 -0.01 -0.90% 40,544.00
 81 ENRJ Enerjex Resources (New) 0.31 0.00 0.33% 37,510.00
 82 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 17.62 0.07 0.39% 37,084.00
 83 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.53 0.01 0.18% 36,820.00
 84 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.96 0.04 0.26% 36,009.00
 85 GLO Clough Global Opportunities Fund 11.07 -0.05 -0.45% 35,952.00
 86 IMO Imperial Oil Limited 31.75 -0.26 -0.81% 35,922.00
 87 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.70 0.30 1.09% 35,614.00
 88 BAA Banro Corporation Ordinary Shares 0.39 0.01 2.39% 35,053.00
 89 LTS Ladenburg Thalmann Financial Services 2.79 0.07 2.57% 33,585.00
 90 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 13.39 0.03 0.22% 33,214.00
 91 NAVB Navidea Biopharmaceuticals, Inc. 0.41 0.01 1.59% 32,872.00
 92 NNVC Nanoviricides New 1.25 -0.03 -2.40% 31,956.00
 93 URG UR Energy (Canada) 0.58 -0.00 -0.77% 31,201.00
 94 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.29 -0.01 -3.50% 30,768.00
 95 IGC India Globalization Capital Inc. 0.37 -0.02 -5.00% 30,530.00
 96 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.51 0.04 0.22% 29,204.00
 97 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.58 0.01 0.64% 28,881.00
 98 DZZ DB Gold Double Short Etn Due February 15, 2038 5.38 0.07 1.32% 28,631.00
 99 HEB Hemispherx Biopharma, Inc. 0.34 -0.02 -5.56% 28,556.00
 100 DNN Denison Mines Corp Ordinary Shares (Canada) 0.48 -0.00 -1.01% 27,956.00
 101 MCF Contango Oil & Gas Company 5.13 0.00 0.00% 26,906.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.