VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.38 0.27 1.15% 26,220,800.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 17,199,705.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 14,763,518.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 11,657,983.00
 5 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 11,622,969.00
 6 BTG B2Gold Corp Common Shares (Canada) 3.31 -0.01 -0.30% 8,500,259.00
 7 NOG Northern Oil And Gas, Inc. 1.59 0.01 0.63% 5,292,003.00
 8 SRCI SRC Energy Inc 4.00 0.13 3.36% 4,818,463.00
 9 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 4,306,204.00
 10 NGD New Gold 1.42 0.00 0.00% 4,305,191.00
 11 NG Novagold Resources I 6.29 -0.24 -3.68% 3,574,736.00
 12 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 3,472,983.00
 13 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.92 -0.03 -2.64% 2,313,893.00
 14 UEC Uranium Energy Corp. 1.06 0.03 2.91% 1,912,265.00
 15 NAK Northern Dynasty Mnl 0.51 -0.01 -1.71% 1,864,222.00
 16 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.68 -0.03 -4.00% 1,764,815.00
 17 DPW DPW Holdings, Inc. 0.19 -0.00 -1.95% 1,564,635.00
 18 XXII 22nd Century Group, Inc. 1.93 0.02 1.05% 1,559,958.00
 19 AXU Alexco Resource Corp (Canada) 1.59 -0.02 -1.24% 1,419,039.00
 20 GORO Gold Resource Corp. 3.67 -0.10 -2.65% 1,341,706.00
 21 DSS Document Security Systems, Inc. 0.42 -0.05 -11.22% 1,281,105.00
 22 LNG Cheniere 67.01 -0.21 -0.31% 1,238,770.00
 23 CVRS Corindus Vascular Robotics, Inc. 2.67 -0.13 -4.64% 1,232,583.00
 24 AUMN Golden Minerals Company 0.23 0.00 0.84% 1,209,019.00
 25 URG UR Energy (Canada) 0.63 0.01 1.14% 1,127,410.00
 26 GSAT Globalstar, Inc. 0.40 -0.00 -0.17% 1,123,798.00
 27 GGN GAMCO Global Gold, Natural 4.61 0.00 0.00% 1,058,292.00
 28 AKG Asanko Gold Inc. 0.79 0.01 1.02% 1,047,153.00
 29 UUUU Energy Fuels Inc. 1.97 0.02 1.03% 1,043,327.00
 30 SVM Silvercorp Metals Inc. 3.05 -0.01 -0.33% 1,043,188.00
 31 EGI Entree Resources Ltd. 0.26 -0.00 -1.34% 981,285.00
 32 AMPE Ampio Pharmaceuticals, Inc. 0.42 0.01 1.33% 869,710.00
 33 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.40 -0.01 -0.04% 858,615.00
 34 HLTH NOBILIS HEALTH CORP 0.16 0.00 0.45% 846,958.00
 35 PTN Palatin 1.00 0.00 0.37% 840,270.00
 36 GSS Golden Star 4.49 -0.24 -5.07% 788,518.00
 37 GTE Globetel Comms 1.59 0.04 2.58% 757,165.00
 38 TRXC TransEnterix, Inc. 1.39 0.03 2.21% 750,432.00
 39 FAX Aberdeen Asia Pacific 4.23 -0.04 -0.94% 654,205.00
 40 CEF Central FD Cda 13.63 -0.14 -1.02% 646,307.00
 41 IGC India Globalization Capital, 1.40 0.09 6.87% 606,486.00
 42 OGEN Oragenics Inc. 0.46 -0.01 -1.92% 591,857.00
 43 TGB Taseko Mines 0.49 0.02 4.27% 561,959.00
 44 REI Ring Energy, Inc. 2.97 0.05 1.71% 560,028.00
 45 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.02 -4.24% 554,957.00
 46 NBY Novabay Pharmaceuticals 1.15 0.07 6.33% 547,350.00
 47 MTNB Matinas Biopharma Holdings, Inc. 0.72 -0.03 -3.39% 541,146.00
 48 CVM Cel Sci 6.57 0.28 4.45% 535,395.00
 49 INUV Inuvo, Inc. 0.31 -0.01 -3.57% 521,872.00
 50 ATNM Actinium Pharmaceuticals, Inc. 0.24 0.00 1.49% 519,595.00
 51 MAG MAG Silver Corp. 11.37 -0.31 -2.65% 512,307.00
 52 TMQ Trilogy Metals Inc. 2.37 0.07 3.04% 502,901.00
 53 GSV Gold Standard Ventures Corp. (Canada) 1.09 0.11 11.22% 491,362.00
 54 VHC Virnetx Holding Corp 7.01 -0.18 -2.50% 485,054.00
 55 USAS Americas Silver Corporation 2.90 0.05 1.75% 471,745.00
 56 CBOE Cboe Global Markets, Inc. 114.91 0.38 0.33% 469,830.00
 57 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 449,609.00
 58 SILV SilverCrest Metals, Inc. 4.81 -0.03 -0.62% 438,207.00
 59 VGZ Vista Gold 0.86 -0.02 -2.05% 431,144.00
 60 PLX Protalix Biotherapeutics (DE) 0.39 0.00 0.78% 398,960.00
 61 FSP Franklin Street 7.49 -0.07 -0.93% 398,431.00
 62 LOV Spark Networks 9.58 -1.18 -10.93% 395,573.00
 63 NXE Nexgen Energy Ltd. 1.64 -0.04 -2.38% 366,369.00
 64 IMO Imperial Oil 27.84 0.10 0.36% 359,001.00
 65 ALO Alio Gold Inc. 0.90 -0.00 -0.50% 356,643.00
 66 LODE Comstock Mining, Inc. 0.17 0.00 1.86% 349,256.00
 67 TRX Tanzanian Royalty Exploration Corp. 0.99 -0.02 -1.98% 348,404.00
 68 LLEX Lilis Energy, Inc. 0.44 -0.01 -1.26% 345,077.00
 69 HUSA Houston American Energy Corp. 0.23 0.01 2.60% 311,795.00
 70 MJ ETFMG Alternative Harvest ETF 29.83 -0.35 -1.16% 298,190.00
 71 WYY Widepoint Corp. 0.44 0.00 0.00% 281,212.00
 72 BTX Biotime 1.10 -0.04 -3.51% 279,635.00
 73 BIOX BIOCERES CROP SOLUTIONS CORP 6.28 0.21 3.46% 260,355.00
 74 CRMD Cormedix 9.06 0.03 0.33% 257,916.00
 75 PLM Plus 0.40 0.00 0.00% 246,408.00
 76 ROX Castle Brands Castle Brands, Inc. 0.57 -0.00 -0.86% 241,829.00
 77 BPMX BioPharmX Corporation 0.42 -0.00 -1.07% 241,327.00
 78 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 12.21 -0.49 -3.87% 235,558.00
 79 AUG Auryn Resources Inc. 1.71 0.07 4.27% 227,022.00
 80 DHY Credit Suisse High Yield Bond Fund 2.50 0.00 0.00% 221,903.00
 81 GSB Globalscape, Inc. 10.04 0.16 1.62% 207,296.00
 82 AAU Almaden Minerals, Ltd. 0.64 -0.01 -1.59% 204,711.00
 83 LTS Ladenburg Thalmann 2.94 -0.11 -3.61% 201,576.00
 84 RLGT Radiant Logistics, Inc. 5.33 0.10 1.91% 199,136.00
 85 GLO Clough Global Opportunities Fund 9.42 0.01 0.11% 194,864.00
 86 MLPI Ubs AG Etn 22.30 0.00 0.00% 193,426.00
 87 SACH Sachem Capital Corp. 5.29 -0.31 -5.54% 180,698.00
 88 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 13.23 -0.04 -0.30% 177,838.00
 89 ZOM Zomedica Pharmaceuticals Corp. 0.25 0.00 0.00% 168,120.00
 90 THM Thomas Equipment 0.61 -0.02 -3.18% 160,917.00
 91 EAD Wells Fargo Income Opportunities Fund 8.24 0.06 0.73% 155,831.00
 92 EIM Eaton Vance Muni 12.62 -0.01 -0.08% 154,365.00
 93 NML ML Nikkei 225 Mitts 7.61 0.00 0.00% 153,747.00
 94 NAVB Navidea Biopharmaceuticals, Inc. 0.59 0.01 1.72% 152,482.00
 95 UQM Uqm 1.67 0.00 0.00% 151,832.00
 96 CLM Cornerstone Strategic Value 11.75 0.02 0.17% 149,685.00
 97 RHE Regional Health Properties, Inc. 2.13 -0.35 -14.11% 147,273.00
 98 EMX EMX Royalty Corporation 1.30 0.03 1.97% 143,608.00
 99 UTG Reaves Utility Income Fund of Beneficial Interest 36.56 -0.10 -0.27% 143,367.00
 100 YUMA Yuma Energy, Inc. 2.68 0.03 1.13% 138,791.00
 101 SDPI SUPERIOR DRILLING PRODUCTS, INC. 0.97 -0.01 -1.02% 138,283.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.