VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 76,518,619.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 26.70 0.06 0.23% 27,737,620.00
 3 NOG Northern Oil And Gas, Inc. 3.69 0.10 2.79% 22,317,096.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.88 -0.17 -2.81% 19,476,561.00
 5 OGEN Oragenics Inc. 0.72 0.23 45.96% 15,194,515.00
 6 TRXC Transenterix, Inc. 6.47 0.01 0.15% 14,352,200.00
 7 BTG B2Gold Corp Common Shares (Canada) 2.23 -0.04 -1.76% 12,703,676.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.50 -0.60 -2.99% 10,911,993.00
 9 NGD New Gold Inc. 0.96 -0.04 -3.85% 10,320,975.00
 10 GSAT Globalstar, Inc. 0.50 -0.03 -5.51% 7,536,108.00
 11 NSPR Inspiremd Inc. 0.18 0.02 9.15% 7,462,512.00
 12 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 7,106,131.00
 13 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 6,846,968.00
 14 SRCI Src Energy Inc. 8.92 0.04 0.45% 5,114,594.00
 15 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 4,739,056.00
 16 BPMX Biopharmx Corp.. Common 0.20 -0.00 -2.33% 4,727,243.00
 17 URG UR Energy (Canada) 0.79 -0.14 -15.04% 4,697,867.00
 18 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 4,458,625.00
 19 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.75 -0.08 -2.09% 4,358,074.00
 20 AMPE Ampio Pharmaceuticals, Inc. 0.54 0.03 5.26% 2,910,499.00
 21 NG Novagold Resources Inc. 3.77 -0.10 -2.58% 2,872,799.00
 22 SENS Senseonics Holdings, Inc. 4.34 -0.05 -1.14% 2,771,122.00
 23 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.18 -0.01 -5.17% 2,664,023.00
 24 GSV Gold Standard Ventures Corp. (Canada) 1.77 -0.04 -2.21% 2,645,738.00
 25 XXII 22ND Century Grp., Inc. 2.81 0.02 0.72% 2,642,879.00
 26 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 2,412,714.00
 27 CEI Camber Energy, Inc. 0.21 -0.00 -0.57% 2,285,864.00
 28 UEC Uranium Energy Corp. 1.71 -0.04 -2.29% 2,137,000.00
 29 GSS Golden Star Resources, Ltd 0.78 0.01 1.93% 2,079,256.00
 30 LIQT Liqtech International, Inc. 1.87 0.14 8.09% 1,750,049.00
 31 CBOE Cboe Global Markets, Inc. 107.15 -0.03 -0.03% 1,705,780.00
 32 TGB Taseko Mines, Ltd. 0.80 0.04 5.60% 1,697,074.00
 33 CVM Cel-Sci Corp. ($0.001 Par Value) 3.83 0.28 7.89% 1,552,204.00
 34 PTN Palatin Technologies, Inc. 1.00 -0.03 -2.91% 1,506,745.00
 35 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 68.90 2.07 3.10% 1,473,607.00
 36 LTS Ladenburg Thalmann Financial Services 2.53 0.16 6.75% 1,443,439.00
 37 DPW DPW Holdings, Inc. 0.43 0.00 0.59% 1,425,927.00
 38 LEVB Level Brands, Inc. 5.47 -0.72 -11.63% 1,409,825.00
 39 UUUU Energy Fuels Ordinary Shares (Canada) 3.23 -0.07 -2.12% 1,408,012.00
 40 CRMD Cormedix 0.67 0.05 8.15% 1,321,414.00
 41 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.01 0.01 1.00% 1,299,832.00
 42 CVRS Corindus Vascular Robotics (DE) 1.39 0.02 1.46% 1,271,437.00
 43 NSU Nevsun Resources Ltd Ordinary Shares 4.46 -0.02 -0.45% 1,209,472.00
 44 BTX Biotime, Inc. 2.63 0.15 6.05% 1,198,375.00
 45 REI Ring Energy, Inc. 11.09 -0.01 -0.09% 1,192,706.00
 46 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01 1.89% 1,151,764.00
 47 LODE Comstock Mining, Inc. 0.16 -0.01 -8.66% 1,095,318.00
 48 VHC Virnetx Holding Corp 4.25 0.15 3.66% 1,064,375.00
 49 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.84 -0.01 -0.04% 1,050,185.00
 50 FAX Aberdeen Asia-Pacific Income Fund 4.09 -0.06 -1.45% 927,521.00
 51 UAMY United States Antimony Corp. 0.95 0.17 21.79% 922,216.00
 52 FSP Franklin Street Properties Corp. 8.06 0.02 0.25% 825,395.00
 53 GORO Gold Resource Corp. 5.11 -0.06 -1.16% 801,894.00
 54 REED Reeds, Inc. 3.60 0.15 4.35% 774,821.00
 55 DNN Denison Mines Corp Ordinary Shares (Canada) 0.56 -0.01 -2.28% 743,703.00
 56 CEF Sprott Physical Gold And Silver Trust Units 11.68 -0.05 -0.43% 720,617.00
 57 GTE Gran Tierra Energy Inc. 3.45 0.05 1.47% 710,977.00
 58 LLEX Lilis Energy, Inc. 5.09 0.10 2.00% 704,005.00
 59 AKG Asanko Gold Inc. 0.82 -0.05 -6.08% 679,295.00
 60 RHE Regional Health Properties, Inc. 0.17 0.00 2.11% 673,362.00
 61 MAG Mag Silver Corp. Ordinary Shares 8.07 -0.09 -1.10% 664,255.00
 62 ROX Castle Brands Castle Brands, Inc. 0.97 -0.02 -1.60% 637,376.00
 63 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 17.12 -0.04 -0.23% 637,147.00
 64 TEUM Pareteum Corp. 2.83 0.03 1.07% 634,889.00
 65 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 39.35 -0.43 -1.08% 582,384.00
 66 SYN Synthetic Biologics, Inc. 2.51 0.16 6.81% 570,063.00
 67 PFNX Pfenex Inc. 4.95 -0.10 -1.98% 532,805.00
 68 NAVB Navidea Biopharmaceuticals, Inc. 0.26 0.01 3.27% 530,336.00
 69 HLTH Nobilis Health Corp. 0.90 -0.18 -16.67% 485,495.00
 70 BVX Bovie Medical Corp. 7.31 0.10 1.39% 470,216.00
 71 SVM Silvercorp Metals Inc. 2.58 -0.05 -1.90% 468,955.00
 72 RLGT Radiant Logistics, Inc. 5.40 -0.12 -2.17% 468,450.00
 73 UCON First Trust Tcw Unconstrained Plus Bond Etf 25.16 -0.01 -0.02% 463,496.00
 74 GGN Gamco Global Gold, Natural Resources & Income Trust 4.74 0.05 1.07% 442,393.00
 75 EPM Evolution Petroleum Corp., Inc. 11.20 0.40 3.70% 428,275.00
 76 ATNM Actinium Pharmaceuticals (Delaware) 0.74 0.01 1.35% 420,466.00
 77 LBY Libbey, Inc. 9.46 0.46 5.11% 414,398.00
 78 MOC Command Security Corp. 2.78 -0.02 -0.71% 398,041.00
 79 FTF Franklin Limited Duration Income Trust of Beneficial Interest 10.33 -0.19 -1.81% 382,680.00
 80 CLM Cornerstone Strategic Value Fund New 14.00 -0.10 -0.71% 364,719.00
 81 ESNC Ensync, Inc. 0.29 0.01 4.36% 352,793.00
 82 MCF Contango Oil & Gas Company 6.07 0.03 0.50% 325,767.00
 83 NBY Novabay Pharmaceuticals, Inc. 2.00 0.60 42.86% 324,246.00
 84 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.91 0.01 1.20% 321,557.00
 85 IMO Imperial Oil Limited 31.65 0.87 2.83% 319,933.00
 86 ISR Isoray, Inc. 0.56 0.01 2.00% 318,369.00
 87 BRG Bluerock Residential Growth Reit Class A 10.06 0.23 2.34% 283,922.00
 88 UAVS Ageagle Aerial Systems, Inc. 1.71 0.03 1.79% 278,756.00
 89 ALN American Lorain Corp. 0.15 0.00 0.67% 271,823.00
 90 IMUC Immunocellular Therapeutics, Ltd. 0.20 -0.01 -3.47% 268,049.00
 91 NML Neuberger Berman Mlp Income Fund Inc. 8.65 -0.04 -0.46% 262,717.00
 92 ALO Alio Gold Inc. (Canada) 0.72 -0.04 -4.67% 250,013.00
 93 IGLB Shares Long-Term Corporate Bond Etf 57.91 -0.03 -0.05% 245,583.00
 94 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.04 -0.05 -0.98% 241,981.00
 95 SDPI Superior Drilling Products, Inc. 3.15 0.03 0.96% 235,779.00
 96 YUMA Yuma Energy, Inc. 0.25 -0.01 -4.15% 224,137.00
 97 ZOM Zomedica Pharmaceuticals Corp. 2.05 0.18 9.63% 218,265.00
 98 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.75 -0.03 -0.23% 216,444.00
 99 CRF Cornerstone Total Return Fund (The) 13.85 -0.13 -0.93% 216,223.00
 100 GLOW Glowpoint, Inc. 0.12 -0.06 -32.68% 207,461.00
 101 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 15.85 0.12 0.76% 205,520.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.