VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ENSV ENSERVCO 0.11 0.02 20.84% 20,710,657.00
 2 DSS Document Security Systems 0.27 0.04 18.94% 13,694,469.00
 3 HUSA Houston American Energy 0.11 0.01 8.36% 12,661,810.00
 4 BTG B2Gold 3.29 -0.26 -7.32% 11,283,671.00
 5 GTE Gran Tierra Energy 0.26 0.05 22.11% 10,292,440.00
 6 IBIO iBio 1.15 -0.05 -4.17% 7,920,637.00
 7 APT Alpha Pro Tech 11.20 1.85 19.79% 7,669,605.00
 8 NGD New Gold 0.55 -0.04 -6.62% 4,745,225.00
 9 IGC India Globalization Capi... 0.60 -0.03 -4.11% 3,743,905.00
 10 NOG Northern Oil and Gas 0.65 -0.05 -7.14% 3,185,586.00
 11 AMPE Ampio Pharmaceuticals 0.43 0.06 15.82% 3,069,466.00
 12 NBY NovaBay Pharmaceuticals 0.76 -0.11 -12.64% 2,973,492.00
 13 CEF Sprott Physical Gold and... 14.80 -0.04 -0.27% 2,676,512.00
 14 NG Novagold Resources 7.76 -0.78 -9.13% 2,655,152.00
 15 SENS Senseonics 0.66 -0.04 -5.71% 2,637,402.00
 16 ZOM Zomedica Pharmaceuticals 0.17 0.00 0.18% 2,428,050.00
 17 LNG Cheniere Energy 33.51 -1.21 -3.49% 2,397,134.00
 18 SVM Silvercorp Metals 3.62 -0.42 -10.40% 2,117,470.00
 19 AIM AIM ImmunoTech 2.04 -0.01 -0.49% 2,046,307.00
 20 DHY Credit Suisse High Yield 1.74 -0.06 -3.33% 2,034,009.00
 21 GSAT Globalstar 0.34 -0.04 -9.33% 1,995,759.00
 22 GSS Golden Star Resources 2.59 0.10 4.02% 1,657,153.00
 23 LLEX Lilis Energy 0.19 0.02 9.30% 1,587,659.00
 24 NAK Northern Dynasty Minerals 0.41 -0.02 -4.65% 1,518,944.00
 25 GSV Gold Standard Ventures 0.46 -0.05 -10.01% 1,505,642.00
 26 GGN GAMCO Global Gold Natura... 2.90 -0.21 -6.75% 1,500,298.00
 27 AXU Alexco Resource 1.28 -0.16 -10.80% 1,306,277.00
 28 IMO Imperial Oil 9.47 -0.78 -7.61% 1,299,674.00
 29 CBOE Cboe Global Markets 90.44 -0.38 -0.42% 1,236,793.00
 30 ATNM Actinium Pharmaceuticals 0.20 0.01 4.23% 1,204,639.00
 31 GPL Great Panther Mining 0.33 -0.04 -9.81% 1,204,477.00
 32 UEC Uranium Energy 0.51 -0.06 -10.51% 1,200,135.00
 33 FAX Aberdeen Asia Pacific Pr... 3.38 -0.05 -1.46% 1,152,189.00
 34 GORO Gold Resource 2.71 -0.29 -9.67% 1,144,845.00
 35 MTNB Matinas Biopharma 0.72 -0.06 -7.92% 1,087,681.00
 36 CLM Cornerstone Strategic Va... 8.12 -0.35 -4.13% 985,389.00
 37 TRXC TransEnterix 0.39 0.01 1.53% 973,067.00
 38 MAG MAG Silver 8.65 -0.68 -7.29% 955,020.00
 39 DNN Denison Mines 0.21 -0.01 -5.77% 946,787.00
 40 PTN Palatin Technologies 0.43 -0.04 -8.97% 922,924.00
 41 EQX Equinox Gold 6.54 -0.32 -4.66% 855,486.00
 42 CPHI China Pharma 0.63 0.02 3.46% 762,607.00
 43 SILV SilverCrest Metals 5.37 -0.38 -6.61% 718,975.00
 44 XXII 22nd Century 0.74 -0.03 -3.55% 716,471.00
 45 OGEN Oragenics 0.56 0.02 3.05% 712,531.00
 46 UUUU Energy Fuels 0.96 -0.07 -7.17% 619,308.00
 47 EAD Wells Fargo Income Oppor... 6.16 -0.03 -0.48% 570,012.00
 48 TRX Tanzanian Gold 0.51 -0.03 -5.76% 536,191.00
 49 FSP Franklin Street Properties 5.54 -0.04 -0.72% 516,833.00
 50 BRG Bluerock Residential Gro... 5.70 -0.28 -4.68% 482,389.00
 51 CEI Camber Energy 1.15 0.16 15.59% 475,573.00
 52 INUV Inuvo 0.21 -0.00 -0.14% 475,262.00
 53 NRO Neuberger Berman Real Es... 3.28 -0.04 -1.20% 462,699.00
 54 USAS Americas Gold and Silver 1.59 -0.11 -6.47% 459,611.00
 55 BPMX BioPharmX 0.29 0.01 4.32% 454,436.00
 56 CVM Cel Sci 11.62 -0.49 -4.05% 453,654.00
 57 REI Ring Energy 0.64 -0.06 -8.11% 449,484.00
 58 CRF Cornerstone Total Return 7.96 -0.28 -3.41% 446,166.00
 59 NML Neuberger Berman MLP and... 1.98 -0.06 -2.94% 443,409.00
 60 TMQ Trilogy Metals 1.37 0.12 9.60% 436,428.00
 61 EIM Eaton Vance Municipal 12.13 -0.06 -0.49% 430,033.00
 62 NNVC NanoViricides 5.68 0.11 1.97% 420,324.00
 63 EVV Eaton Vance Limited Dura... 10.10 0.01 0.10% 416,457.00
 64 CVU CPI Aerostructures 2.23 0.13 6.19% 407,507.00
 65 LCTX Lineage Cell Therapeutics 0.79 -0.11 -11.85% 406,939.00
 66 UAVS AgEagle Aerial Systems 0.39 0.05 15.88% 378,167.00
 67 CANF Can Fite BioPharma 1.34 -0.01 -0.74% 378,077.00
 68 TGB Taseko Mines 0.24 -0.02 -9.25% 377,180.00
 69 PLM Polymet Mining 0.23 -0.00 -0.67% 341,131.00
 70 LBY Libbey 0.56 -0.04 -7.14% 337,966.00
 71 EVM Eaton Vance California M... 10.57 -0.31 -2.85% 331,984.00
 72 URG Ur Energy 0.35 -0.01 -1.84% 329,674.00
 73 YCBD cbdMD 0.89 -0.04 -4.47% 321,294.00
 74 MCF Contango Oil and Gas 1.27 -0.17 -11.81% 318,984.00
 75 BBCA JPMorgan BetaBuilders Ca... 17.96 -0.89 -4.72% 318,546.00
 76 NXE NexGen Energy 0.66 -0.03 -4.36% 311,776.00
 77 AUMN Golden Minerals 0.23 -0.00 -1.10% 292,010.00
 78 VHC VirnetX 5.42 -0.01 -0.18% 276,187.00
 79 VNRX VolitionRX 3.10 -0.51 -14.13% 267,471.00
 80 ASM Avino Silver and Gold Mi... 0.35 -0.01 -3.67% 265,788.00
 81 GMO General Moly 0.16 0.00 1.70% 260,858.00
 82 UTG Reaves Utility Income 28.06 -0.44 -1.53% 258,859.00
 83 NHS Neuberger Berman High Yi... 8.53 0.03 0.35% 246,056.00
 84 WYY WidePoint 0.37 -0.02 -5.11% 235,659.00
 85 LODE Comstock Mining 0.49 0.07 15.83% 228,294.00
 86 AKG Asanko Gold 0.86 -0.03 -2.95% 224,505.00
 87 PFNX Pfenex 8.80 -0.91 -9.37% 222,349.00
 88 CRMD CorMedix 3.60 -0.24 -6.25% 207,046.00
 89 AAU Almaden Minerals 0.30 0.02 6.90% 202,017.00
 90 CIK Credit Suisse Asset Mana... 2.38 -0.04 -1.65% 201,677.00
 91 BATL Battalion Oil 5.52 -0.09 -1.60% 197,981.00
 92 PLG Platinum Group Metals 1.31 -0.14 -9.66% 195,699.00
 93 DRSK Aptus Defined Risk ETF 27.86 0.03 0.11% 185,139.00
 94 FEN First Trust Energy Incom... 9.21 -0.49 -5.05% 179,761.00
 95 STXS Stereotaxis 2.77 0.11 4.14% 177,396.00
 96 MTA Metalla Royalty & Stream... 4.46 -0.04 -0.89% 172,644.00
 97 VKI Invesco Advantage Munici... 10.17 -0.07 -0.68% 172,066.00
 98 DPW DPW 0.75 -0.06 -7.41% 168,380.00
 99 VGZ Vista Gold 0.51 -0.03 -5.90% 160,474.00
 100 CRHM CRH Medical 1.24 -0.07 -5.34% 153,809.00
 101 RIF RMR Real Estate Income 10.61 0.67 6.74% 135,271.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.