VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZOM Zomedica Pharmaceuticals 0.31 -0.01 -3.13% 38,823,291.00
 2 IBIO iBio 0.30 -0.05 -13.33% 22,185,509.00
 3 DSS Document Security Systems 0.18 -0.07 -27.01% 14,124,978.00
 4 BTG B2Gold 4.67 0.12 2.64% 12,540,577.00
 5 DPW DPW 1.77 0.23 14.94% 10,272,545.00
 6 ATNM Actinium Pharmaceuticals 0.26 0.01 3.90% 6,668,464.00
 7 NGD New Gold 0.85 0.05 5.65% 5,042,234.00
 8 ENSV ENSERVCO 0.16 -0.03 -13.76% 5,021,309.00
 9 NOG Northern Oil and Gas 1.56 -0.05 -3.11% 4,916,321.00
 10 HUSA Houston American Energy 0.16 -0.00 -3.03% 3,697,077.00
 11 SENS Senseonics 1.44 -0.11 -7.10% 3,503,880.00
 12 APT Alpha Pro Tech 5.70 0.49 9.40% 3,208,713.00
 13 LNG Cheniere Energy 53.69 -1.18 -2.15% 2,629,197.00
 14 LLEX Lilis Energy 0.31 -0.00 -0.67% 2,605,760.00
 15 NAK Northern Dynasty Minerals 0.65 0.03 4.95% 2,578,250.00
 16 MTNB Matinas Biopharma 1.19 -0.06 -4.80% 2,511,086.00
 17 AXU Alexco Resource 2.19 0.14 6.83% 2,404,710.00
 18 CBOE Cboe Global Markets 122.61 -0.22 -0.18% 2,379,522.00
 19 CPHI China Pharma 0.47 0.04 9.21% 2,123,383.00
 20 AMPE Ampio Pharmaceuticals 0.65 -0.04 -6.34% 2,044,082.00
 21 NG Novagold Resources 9.41 0.12 1.29% 1,985,741.00
 22 NNVC NanoViricides 6.62 0.63 10.52% 1,948,742.00
 23 GORO Gold Resource 5.82 0.51 9.60% 1,892,367.00
 24 AIM AIM ImmunoTech 1.07 0.03 2.88% 1,850,285.00
 25 UUUU Energy Fuels 1.36 -0.03 -2.16% 1,682,894.00
 26 SVM Silvercorp Metals 4.17 0.14 3.47% 1,646,311.00
 27 PTN Palatin Technologies 0.59 -0.02 -3.85% 1,588,862.00
 28 GGN GAMCO Global Gold Natura... 4.23 0.01 0.24% 1,484,526.00
 29 OGEN Oragenics 0.61 0.05 9.02% 1,396,097.00
 30 SILV SilverCrest Metals 8.07 0.54 7.17% 1,182,409.00
 31 AKG Asanko Gold 1.00 0.09 9.61% 1,181,140.00
 32 CEF Sprott Physical Gold and... 15.79 0.24 1.54% 1,150,416.00
 33 UEC Uranium Energy 0.84 -0.03 -3.67% 1,128,033.00
 34 GPL Great Panther Mining 0.62 0.02 3.31% 1,116,588.00
 35 GSAT Globalstar 0.46 0.00 0.07% 1,090,018.00
 36 CANF Can Fite BioPharma 1.50 0.00 0.00% 1,066,545.00
 37 CVM Cel Sci 16.49 -0.56 -3.28% 946,777.00
 38 USAS Americas Gold and Silver 3.16 0.11 3.61% 938,755.00
 39 GMO General Moly 0.23 0.02 8.05% 911,520.00
 40 XXII 22nd Century 0.96 -0.01 -0.54% 909,874.00
 41 TGB Taseko Mines 0.41 -0.03 -7.84% 890,989.00
 42 GSS Golden Star Resources 2.88 -0.07 -2.37% 879,213.00
 43 AUMN Golden Minerals 0.33 0.03 9.80% 819,021.00
 44 DHY Credit Suisse High Yield 2.51 0.00 0.00% 786,486.00
 45 PLG Platinum Group Metals 2.75 0.33 13.64% 740,646.00
 46 GSV Gold Standard Ventures 0.73 0.00 0.23% 733,318.00
 47 YCBD cbdMD 1.11 -0.07 -5.93% 720,895.00
 48 EQX Equinox Gold 9.70 0.21 2.21% 706,199.00
 49 MAG MAG Silver 11.42 0.73 6.83% 689,231.00
 50 BPMX BioPharmX 0.38 0.01 1.97% 668,995.00
 51 VGZ Vista Gold 0.83 0.05 7.04% 612,812.00
 52 LCTX Lineage Cell Therapeutics 1.45 -0.04 -2.68% 600,667.00
 53 GTE Gran Tierra Energy 0.94 -0.01 -0.63% 596,584.00
 54 AAU Almaden Minerals 0.45 0.02 5.39% 575,303.00
 55 TRX Tanzanian Gold 0.63 0.03 4.20% 522,458.00
 56 DNN Denison Mines 0.38 -0.01 -1.73% 515,989.00
 57 EMX EMX Royalty 1.97 0.01 0.51% 497,759.00
 58 WYY WidePoint 0.51 0.01 2.10% 467,663.00
 59 FAX Aberdeen Asia Pacific Pr... 4.36 -0.04 -0.91% 457,726.00
 60 FSP Franklin Street Properties 7.65 0.02 0.26% 452,263.00
 61 VHC VirnetX 4.98 0.07 1.43% 440,799.00
 62 ALO Alio Gold 0.79 0.00 0.10% 438,922.00
 63 MYO Myomo 6.87 -0.25 -3.51% 420,384.00
 64 ASM Avino Silver and Gold Mi... 0.53 0.01 2.89% 416,629.00
 65 REI Ring Energy 1.90 -0.03 -1.55% 407,203.00
 66 OCX OncoCyte 2.85 0.00 0.00% 383,687.00
 67 ISR IsoRay 0.87 -0.01 -1.41% 348,608.00
 68 NBY NovaBay Pharmaceuticals 0.60 0.04 6.83% 346,218.00
 69 PLM Polymet Mining 0.30 0.00 1.27% 343,933.00
 70 EIM Eaton Vance Municipal 13.37 0.02 0.15% 338,113.00
 71 GLO Clough Global Opportunit... 10.15 0.01 0.05% 331,975.00
 72 CLM Cornerstone Strategic Va... 11.54 0.01 0.09% 306,628.00
 73 VNRX VolitionRX 4.57 -0.41 -8.23% 305,376.00
 74 NXE NexGen Energy 1.11 0.01 0.91% 302,462.00
 75 TRXC TransEnterix 1.21 -0.01 -0.82% 301,379.00
 76 TMQ Trilogy Metals 1.88 -0.14 -6.93% 296,122.00
 77 INUV Inuvo 0.30 -0.01 -2.31% 284,644.00
 78 THM International Tower Hill... 0.55 0.01 2.71% 280,705.00
 79 NML Neuberger Berman MLP and... 6.53 -0.12 -1.80% 272,812.00
 80 EPM Evolution Petroleum 5.00 -0.14 -2.72% 269,510.00
 81 RLGT Radiant Logistics 4.69 -0.12 -2.49% 256,110.00
 82 SYN Synthetic Biologics 0.49 -0.01 -1.38% 255,049.00
 83 LBY Libbey 1.57 0.17 12.14% 253,611.00
 84 MLSS Milestone Scientific 2.48 0.05 2.06% 248,025.00
 85 MTA Metalla Royalty & Stream... 6.06 0.14 2.36% 243,981.00
 86 VKI Invesco Advantage Munici... 11.48 -0.01 -0.09% 234,561.00
 87 CRF Cornerstone Total Return 11.17 -0.03 -0.27% 225,190.00
 88 CRMD CorMedix 6.39 -0.09 -1.39% 220,474.00
 89 WRN Western Copper and Gold 0.67 0.03 4.62% 213,653.00
 90 ERC Wells Fargo Multi Sector... 13.16 -0.19 -1.42% 209,603.00
 91 AUG Auryn Resources 1.38 0.00 0.00% 207,828.00
 92 EVV Eaton Vance Limited Dura... 13.50 -0.04 -0.30% 204,226.00
 93 MCF Contango Oil and Gas 4.25 -0.29 -6.39% 203,078.00
 94 CVU CPI Aerostructures 3.83 -0.15 -3.77% 201,728.00
 95 XPL Solitario Zinc 0.33 -0.00 -0.46% 196,610.00
 96 RVP Retractable Technologies 1.74 0.02 1.16% 194,485.00
 97 CEI Camber Energy 1.44 0.01 0.70% 191,536.00
 98 URG Ur Energy 0.51 -0.01 -2.42% 190,332.00
 99 BRG Bluerock Residential Gro... 11.59 0.12 1.05% 180,645.00
 100 IMO Imperial Oil 23.91 -0.30 -1.24% 178,109.00
 101 BBCA JPMorgan BetaBuilders Ca... 26.74 -0.07 -0.26% 172,689.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.