VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GOED 1847 Goedeker 4.16 0.07 1.71% 96,247.00
 2 SOXL Direxion Daily Semicondu... 41.17 0.09 0.22% 58,258.00
 3 SENS Senseonics 3.73 0.12 3.32% 56,195.00
 4 SPY SPDR S&P 500 425.55 0.45 0.11% 46,261.00
 5 SOXS Direxion Daily Semicondu... 7.71 -0.03 -0.39% 44,586.00
 6 GSAT Globalstar 1.69 -0.05 -2.87% 38,752.00
 7 ZOM Zomedica 0.84 -0.00 -0.02% 37,728.00
 8 SLV iShares Silver 24.28 0.24 1.00% 32,133.00
 9 DSS Document Security Systems 1.76 0.00 0.00% 31,998.00
 10 UVXY ProShares Ultra VIX Shor... 28.46 0.25 0.89% 29,886.00
 11 EEM iShares MSCI Emerging Ma... 55.48 0.44 0.80% 25,195.00
 12 VOO Vanguard S&P 500 392.58 0.53 0.14% 22,946.00
 13 IGC India Globalization Capi... 1.60 -0.05 -3.03% 20,549.00
 14 IWM iShares Russell 2000 232.24 0.35 0.15% 20,069.00
 15 CEI Camber Energy 0.69 0.00 0.00% 17,027.00
 16 BTG B2Gold 4.40 0.04 0.92% 15,611.00
 17 UAVS AgEagle Aerial Systems 5.29 -0.03 -0.56% 14,607.00
 18 UDOW ProShares UltraPro Dow 30 71.88 0.63 0.88% 13,005.00
 19 YINN Direxion Daily FTSE Chin... 19.28 0.83 4.50% 11,251.00
 20 TNA Direxion Daily Smal Cap ... 101.49 0.45 0.45% 11,156.00
 21 NAK Northern Dynasty Minerals 0.52 0.02 3.12% 11,054.00
 22 GLD SPDR Gold 166.89 0.85 0.51% 10,623.00
 23 KWEB KraneShares CSI China In... 70.59 1.22 1.76% 10,501.00
 24 FXI iShares China Large Cap 46.90 0.67 1.45% 9,926.00
 25 OPTT Ocean Power Technologies 2.52 -0.01 -0.40% 9,538.00
 26 INUV Inuvo 0.83 -0.01 -0.78% 9,357.00
 27 TZA Direxion Daily Small Cap... 27.78 -0.01 -0.04% 9,023.00
 28 ARKX ARK Space Exploration an... 21.14 0.09 0.43% 8,901.00
 29 KOLD ProShares UltraShort Blo... 24.09 -0.29 -1.19% 8,538.00
 30 KIQ Kelso Technologies 0.74 -0.04 -4.99% 7,851.00
 31 AGQ ProShares Ultra Silver 46.30 0.82 1.80% 7,607.00
 32 SCO ProShares UltraShort Blo... 18.28 0.14 0.77% 6,774.00
 33 SNMP Evolve Transition Infras... 0.92 -0.03 -3.16% 5,826.00
 34 XLF Financial Select Sector 36.70 0.21 0.58% 5,602.00
 35 SH ProShares Short S&P500 15.50 0.00 0.00% 5,545.00
 36 JETS US Global Jets ETF 25.44 0.14 0.55% 5,217.00
 37 QLD ProShares Ultra QQQ 70.27 0.29 0.41% 5,133.00
 38 REI Ring Energy 2.97 -0.01 -0.34% 4,590.00
 39 VXX iPath Series B S&P 500 V... 29.81 0.11 0.37% 4,215.00
 40 DIA SPDR DJ Industrial Avera... 343.02 1.04 0.30% 4,155.00
 41 FAS Direxion Daily Financial... 109.39 1.75 1.63% 4,046.00
 42 SYN Synthetic Biologics 0.63 0.00 0.00% 3,790.00
 43 SPLG SPDR Portfolio S&P 500 ETF 50.02 0.05 0.10% 3,769.00
 44 GTE Gran Tierra Energy 0.82 0.02 2.50% 3,697.00
 45 SPXS Direxion Daily S&P 500 B... 24.55 -0.05 -0.20% 3,608.00
 46 USO United States Oil 49.71 -0.13 -0.26% 3,527.00
 47 ZSL ProShares UltraShort Sil... 23.22 -0.47 -1.98% 3,486.00
 48 ITP IT Tech Packaging 0.47 0.01 1.15% 3,460.00
 49 ARKK ARK Innovation ETF 126.10 0.82 0.65% 3,443.00
 50 SDOW ProShares UltraPro Short... 33.53 -0.25 -0.74% 3,390.00
 51 UPRO ProShares UltraPro S&P 500 111.27 0.20 0.18% 3,336.00
 52 LABU Direxion Daily S&P Biote... 77.00 0.41 0.54% 3,296.00
 53 TMBR Timber Pharmaceuticals 1.27 0.03 2.42% 3,205.00
 54 SSO ProShares Ultra S&P 500 117.83 0.17 0.14% 3,116.00
 55 PTN Palatin Technologies 0.57 0.00 0.23% 2,986.00
 56 JOB GEE 0.60 -0.00 -0.02% 2,807.00
 57 AAU Almaden Minerals 0.50 0.00 0.00% 2,681.00
 58 XLE Energy Select Sector SPDR 54.87 -0.18 -0.33% 2,654.00
 59 BDRY Common Units of Breakwav... 29.40 0.56 1.94% 2,619.00
 60 UNG United States Natural Gas 12.05 0.04 0.33% 2,580.00
 61 OGEN Oragenics 0.70 -0.02 -3.17% 2,465.00
 62 QID ProShares UltraShort QQQ 21.11 -0.09 -0.42% 2,409.00
 63 VIXY ProShares VIX Short Term... 24.36 0.13 0.54% 2,193.00
 64 SPXU ProShares UltraPro Short... 18.56 -0.04 -0.22% 2,182.00
 65 EWZ iShares MSCI Brazil ETF 42.19 0.23 0.55% 1,908.00
 66 PAVE Global X US Infrastructu... 25.99 0.17 0.66% 1,906.00
 67 IVV S&P 500 427.39 0.52 0.12% 1,867.00
 68 RHE Regional Health Properties 14.09 -0.39 -2.69% 1,853.00
 69 IAU iShares Gold 33.94 0.17 0.50% 1,782.00
 70 UEC Uranium Energy 2.89 -0.02 -0.69% 1,765.00
 71 LABD Direxion Daily S&P Biote... 18.70 0.06 0.32% 1,759.00
 72 XBI SPDR S&P Biotech 137.47 0.18 0.13% 1,736.00
 73 DNN Denison Mines 1.35 0.00 0.00% 1,431.00
 74 SBEV Splash Beverage 3.55 0.02 0.57% 1,417.00
 75 LIT Global X Lithium and Bat... 70.84 0.77 1.10% 1,407.00
 76 IBIO iBio 1.55 0.00 0.00% 1,401.00
 77 ASHR Xtrackers Harvest CSI 30... 40.80 0.70 1.75% 1,310.00
 78 SPXL Direxion Daily S&P 500 B... 104.71 0.32 0.31% 1,280.00
 79 XLY Consumer Discretionary S... 177.94 1.13 0.64% 1,253.00
 80 PLX Protalix BioTherapeutics 1.97 0.02 1.03% 1,213.00
 81 SVXY ProShares Short VIX Shor... 55.28 -0.30 -0.54% 1,195.00
 82 SPYD SPDR Portfolio S&P 500 H... 40.45 0.12 0.30% 1,128.00
 83 LODE Comstock Mining 3.55 0.04 1.14% 1,123.00
 84 SCHD Schwab US Dividend Equity 75.03 0.00 0.00% 1,111.00
 85 DUST Direxion Daily Gold Mine... 18.12 -0.59 -3.15% 1,100.00
 86 DPW Ault Global 2.92 0.00 0.00% 1,073.00
 87 SDPI Superior Drilling Products 0.90 0.00 0.33% 1,000.00
 88 CVM Cel Sci 23.54 -0.30 -1.26% 930.00
 89 XPL Solitario Zinc 0.70 0.01 2.10% 819.00
 90 WWR Westwater Resources 4.91 -0.13 -2.58% 818.00
 91 TECL Direxion Daily Technolog... 53.23 0.10 0.19% 801.00
 92 ERY Direxion Daily Energy Be... 13.52 0.07 0.52% 800.00
 93 COPX Global X Copper Miners 37.51 0.17 0.46% 800.00
 94 GBR New Concept Energy 6.31 0.01 0.16% 765.00
 95 GDX VanEck Vectors Gold Mine... 34.59 0.15 0.44% 742.00
 96 NUGT Direxion Daily Gold Mine... 61.61 2.08 3.49% 729.00
 97 ASXC Asensus Surgical 3.25 0.02 0.62% 661.00
 98 BNO United States Brent Oil 19.23 -0.05 -0.26% 650.00
 99 TPOR Direxion Daily Transport... 42.00 0.00 0.00% 626.00
 100 SRTY ProShares UltraPro Short... 8.71 -0.01 -0.11% 590.00
 101 TAN Invesco Solar ETF 85.28 0.34 0.40% 588.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.