VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BTI British American Tobacco Industries, P.L.C. Adr 70.00 0.00 0.00% 71,671.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.62 0.00 0.00% 20,355.00
 3 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.34 0.00 0.00% 16,802.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.04 0.00 0.00% 5,180.00
 5 SPXS Direxion Daily S&P 500 Bear 3X 38.69 0.00 0.00% 500.00
 6 SENS Senseonics Holdings, Inc. 2.41 0.00 0.00% 200.00
 7 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 8 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 9 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 10 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 11 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 12 ABI Safety First Trust Series 2009-2 - - - -
 13 ABP Abraxas Petroleum Corp - - - -
 14 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 15 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 16 ADH Adherex Technologies - - - -
 17 ADIY American Dairy Inc. - - - -
 18 ADK Adcare Health Systems (GA) 1.06 0.00 0.00% 0.00
 19 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.23 0.00 0.00% 0.00
 20 ADK.U Adcare Health Units - - - -
 21 ADL Amdl, - - - -
 22 AE Adams Resources & Energy, Inc. 41.75 0.00 0.00% 0.00
 23 AEN Adeona Pharmaceuticals Common Stock - - - -
 24 AFP United Capital Corp. Common Stock - - - -
 25 AGH Atlantis Plastics - - - -
 26 AGT Apollo Gold Corp 26.00 0.00 0.00% 0.00
 27 AHB Safety First Trust Principal-Protected Trust Certificates Linked TO A Global Index Basket - - - -
 28 AHB.L Morgan Stanely 12% Sparqs - - - -
 29 AHN Atc Healthcare, - - - -
 30 AHY Safety First Trust Principal-Protected Trust Certificates Linked TO The S&P 500 Index - - - -
 31 AHY.L 10% Sparqs Apple - - - -
 32 AID Law Enforcement Associates Corp - - - -
 33 AIH Ablest - - - -
 34 AII.U Aldabra 2 Acquisition Corp - - - -
 35 AIJ American Insured Mortgage Series 86 - - - -
 36 AIK American Insured Mortgage Series 88 - - - -
 37 AIM Aerosonic Corp. Common Stock ($0.40 Par Value) - - - -
 38 AINC Ashford Inc. 48.45 0.00 0.00% 0.00
 39 AINC* Ashford Inc. Common Stock When Issued - - - -
 40 AIP Hadera Paper Ltd. - - - -
 41 AIRI Air Industries Grp. 1.44 0.00 0.00% 0.00
 42 AIS Antares Pharma, Inc. - - - -
 43 AIX Access Integr Tech A - - - -
 44 AJB Safety First Trust Safety First Trust Certificate ON S&P 500 - - - -
 45 AKE Safety First Trust Safety First Trust Principal-Protected Certificates Linked TO A Global Index Basket Structured Product - - - -
 46 AKG Asanko Gold Inc. 1.53 0.00 0.00% 0.00
 47 AKN Safety First Trust Principal-Protected Trust Certificates Linked TO A U.S.-Europe-Japan Basket Structured Product - - - -
 48 ALN American Lorain Corp. 0.45 0.00 0.00% 0.00
 49 ALO Alio Gold Inc. (Canada) 4.56 0.00 0.00% 0.00
 50 ALR.L Merrill Lynch Accel Ret Nts - - - -
 51 AMA 8% Sparqs Linked TO Archer- Daniels- Midland Company - - - -
 52 AMA.L Mor Stan 8% Sparqs Archerdanie - - - -
 53 AMM Safety First Trust Principal-Protected Trust Certificates Linked TO The S&P 500 Index - - - -
 54 AMPE Ampio Pharmaceuticals, Inc. 0.55 0.00 0.00% 0.00
 55 AMS American Shared Hospital Services 3.95 0.00 0.00% 0.00
 56 AMV Alternative Asset Acquisition - - - -
 57 AMV.U Alternative Asset Management Acquisition Corp - - - -
 58 AMV.UN Alt Asset Management Acq Corp - - - -
 59 AMW American Water Star - - - -
 60 ANE American Community Newspapers - - - -
 61 ANE.U American Community Newspapers - - - -
 62 ANE.WS American Community Newspapers - - - -
 63 ANJ Accelerated Return Notes, Linked TO The Dow Jones Industrial Average - - - -
 64 ANM Merrill Lynch S&P 400 Index - - - -
 65 ANO Atlatsa Resources Corporation - - - -
 66 ANS Airnet Systems, - - - -
 67 ANX Mast Therapeutics, Inc. - - - -
 68 AOG Aurora Oil & Gas Corp. - - - -
 69 AOP 8% Callable Strides Payable With Applied Materials Common Stock - - - -
 70 APE 10% Sparqs Linked To - - - -
 71 APE.L 10% Sparqs Linked To - - - -
 72 APHB Ampliphi Biosciences Corp. 1.03 0.00 0.00% 0.00
 73 APK 10.5% Hits Linked TO Apple Computer, Inc. - - - -
 74 APO Amer Community Properties Tr - - - -
 75 APP.U American Apparel - - - -
 76 APT Alpha Pro Tech, Ltd. 3.40 0.00 0.00% 0.00
 77 APY Aspyra, - - - -
 78 AQ Acquity Grp. Limited American Depositary Shares (Each Representing Two Ordinary Shares) - - - -
 79 AQA Aquacell Technologies - - - -
 80 AQQ American Spectrum Realty, Inc. - - - -
 81 AQR Acquicor Technology - - - -
 82 AQR.U Acquicor Tech Units - - - -
 83 ARD.U Arena Resources - - - -
 84 ARNC- Arconic Inc. $3.75 Preferred Stock 88.18 0.00 0.00% 0.00
 85 ARY Ares Capital Corp. 7.75% Senior Notes Due 2040 - - - -
 86 ASE MS Apple Comp Sprqs - - - -
 87 ASE.L Morgan Stanley 10% Sparqs - - - -
 88 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.69 0.00 0.00% 0.00
 89 AST Asterias Biotherapeutics Common Series A 3.40 0.00 0.00% 0.00
 90 ASY Elecsys Corp - - - -
 91 ATA Safety First Trust Principal-Protected Certificates Linked TO A U.S.-Europe-Japan Basket - - - -
 92 ATF Equity Income Fund, First Exchange Series - - - -
 93 ATNM Actinium Pharmaceuticals (Delaware) 1.02 0.00 0.00% 0.00
 94 ATSC Ats Corp. Common Stock - - - -
 95 ATY Adelante Shs Yld Pls - - - -
 96 AUMN Golden Minerals Company 0.57 0.00 0.00% 0.00
 97 AUS Nets Trust - - - -
 98 AUXO Auxilio, Inc. 4.80 0.00 0.00% 0.00
 99 AVM Advanced Magnetics - - - -
 100 AVN 12% Strides Linked TO Apple, Inc. - - - -
 101 AVN.R Avanir Pharmaceuticl - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.