Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ANY Sphere 3D Corp. (MM) 0.26 0.10 60.32% 52,604,276.00
 2 ENOC Enernoc, Inc. (MM) 7.65 2.25 41.67% 4,228,411.00
 3 FALC Falconstor Software, Inc. (MM) 0.34 0.09 37.60% 2,168,790.00
 4 TROV Trovagene, Inc. (MM) 1.20 0.25 26.79% 6,216,524.00
 5 AVIR Aviragen Therapeutics, Inc. (MM) 0.60 0.12 24.67% 3,870,059.00
 6 XBIT Xbiotech Inc. (MM) 5.40 0.92 20.54% 1,647,278.00
 7 DMPI Delmar Pharmaceuticals, Inc. (MM) 2.22 0.37 20.07% 2,331,820.00
 8 RGSE Real Goods Solar, Inc. (MM) 0.97 0.16 19.12% 1,064,722.00
 9 TCCO Technical Communications Corp. (MM) 4.70 0.71 17.93% 139,260.00
 10 NVIV Invivo Therapeutics Holdings Corp. (MM) 3.40 0.50 17.24% 434,453.00
 11 SNCR Synchronoss Technologies, Inc. (MM) 12.34 1.69 15.87% 1,124,110.00
 12 OVAS Ovascience Inc. (MM) 1.67 0.21 14.38% 1,611,998.00
 13 OBSV Obseva Sa (MM) 6.77 0.84 14.17% 39,746.00
 14 SPWR Sunpower Corp. (MM) 8.76 1.08 14.06% 5,491,388.00
 15 ABEO Abeona Therapeutics Inc. (MM) 5.70 0.70 14.00% 1,008,127.00
 16 YECO Yulong Eco-Materials Limited - Ordinary Shares (MM) 0.49 0.06 13.93% 25,145.00
 17 COOL Polarityte, Inc. (MM) 23.20 2.76 13.50% 387,435.00
 18 KURA Kura Oncology, Inc. (MM) 8.05 0.95 13.38% 62,432.00
 19 AMRS Amyris, Inc. (MM) 3.07 0.36 13.28% 206,129.00
 20 SGMO Sangamo Therapeutics, Inc. (MM) 9.21 1.06 13.04% 2,623,121.00
 21 MACK Merrimack Pharmaceuticals, Inc. (MM) 1.48 0.17 12.98% 4,382,543.00
 22 OPGN Opgen, Inc. (MM) 0.75 0.09 12.90% 286,727.00
 23 IMI Intermolecular, Inc. (MM) 0.98 0.10 11.68% 112,558.00
 24 SBOT Stellar Biotechnologies, Inc. (MM) 1.25 0.13 11.61% 31,702.00
 25 JAGX Jaguar Animal Health, Inc. (MM) 0.58 0.06 11.54% 147,553.00
 26 SUNW Sunworks, Inc. (MM) 1.74 0.18 11.43% 241,007.00
 27 QURE Uniqure N.V. - Ordinary Shares (MM) 5.92 0.60 11.28% 187,719.00
 28 FRTA Forterra, Inc. (MM) 7.83 0.77 10.91% 1,299,028.00
 29 TVIA Terravia Holdings, Inc. (MM) 0.30 0.03 10.43% 1,475,540.00
 30 EKSO Ekso Bionics Holdings, Inc. (MM) 2.10 0.20 10.26% 1,213,831.00
 31 KONA Kona Grill, Inc. (MM) 3.58 0.33 10.00% 79,099.00
 32 BRID Bridgford Foods Corp. (MM) 14.31 1.30 9.97% 450.00
 33 OASM Oasmia Pharmaceutical AB ADS (MM) 1.11 0.10 9.90% 4,400.00
 34 CASM Cas Medical Systems, Inc. (MM) 1.12 0.10 9.80% 49,593.00
 35 DAIO Data I/O Corp. (MM) 9.13 0.80 9.65% 320,432.00
 36 CSIQ Canadian Solar Inc. (MM) 15.32 1.33 9.51% 3,878,371.00
 37 SBBP Strongbridge Biopharma Plc - Ordinary Shares (MM) 5.20 0.45 9.47% 210,698.00
 38 DXTR Dextera Surgical Inc. (MM) 0.30 0.03 9.30% 24,366,378.00
 39 PFIN P & F Industries, Inc. (MM) 6.58 0.56 9.28% 10,052.00
 40 IOTS Adesto Technologies Corp. (MM) 4.90 0.40 8.89% 82,230.00
 41 ADAP Adaptimmune Therapeutics Plc ADS (MM) 4.92 0.40 8.85% 208,206.00
 42 FCEL Fuelcell Energy, Inc. (MM) 1.27 0.10 8.72% 1,629,309.00
 43 BLCM Bellicum Pharmaceuticals, Inc. (MM) 13.74 1.09 8.65% 1,685,918.00
 44 CMLS Cumulus Media Inc. (MM) 0.44 0.04 8.63% 463,062.00
 45 RFIL RF Industries, Ltd. (MM) 1.79 0.14 8.47% 59,907.00
 46 FCSC Fibrocell Science (MM) 3.59 0.28 8.46% 83,348.00
 47 EVEP EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) 0.60 0.05 8.37% 334,823.00
 48 CERS Cerus Corp. (MM) 2.55 0.19 8.05% 1,052,250.00
 49 APRI Apricus Biosciences, Inc. (MM) 1.09 0.08 7.92% 201,667.00
 50 OMNT Ominto, Inc. (MM) 8.40 0.62 7.90% 41,173.00
 51 NIHD Nii Holdings, Inc. (MM) 0.68 0.05 7.89% 950,736.00
 52 JNCE Jounce Therapeutics, Inc. (MM) 16.97 1.23 7.81% 91,087.00
 53 CRSP Crispr Therapeutics Ag (MM) 16.21 1.17 7.75% 177,211.00
 54 PRTO Proteon Therapeutics, Inc. (MM) 1.40 0.10 7.69% 519,146.00
 55 AHPI Allied Healthcare Products, Inc. (MM) 2.98 0.21 7.58% 121,720.00
 56 CASI Casi Pharmaceuticals, Inc. (MM) 1.00 0.07 7.53% 14,820.00
 57 MOSY Mosys, Inc. (MM) 2.03 0.14 7.52% 1,127,405.00
 58 RPRX Repros Therapeutics Inc. (MM) 0.39 0.03 7.51% 2,750,207.00
 59 GTXI Gtx, Inc. (MM) 4.62 0.32 7.40% 48,540.00
 60 ARDX Ardelyx, Inc. (MM) 5.10 0.35 7.37% 541,341.00
 61 SCYX Scynexis, Inc. (MM) 1.92 0.13 7.26% 565,098.00
 62 WILC G. Willi-Food International, Ltd. - Ordinary Shares (MM) 7.30 0.49 7.25% 18,971.00
 63 RXII Rxi Pharmaceuticals Corp. (MM) 0.63 0.04 7.23% 342,682.00
 64 INFI Infinity Pharmaceuticals, Inc. (MM) 2.10 0.14 7.14% 429,388.00
 65 HNNA Hennessy Advisors, Inc. (MM) 17.97 1.18 7.03% 23,592.00
 66 FOSL Fossil Grp., Inc. (MM) 9.80 0.63 6.87% 2,312,723.00
 67 SPLS Staples, Inc. (MM) 9.25 0.59 6.76% 11,904,476.00
 68 XTLB Xtl Biopharmaceuticals Ltd. ADS (MM) 3.02 0.19 6.71% 19,649.00
 69 CBMG Cellular Biomedicine Grp., Inc. (MM) 8.75 0.55 6.71% 67,792.00
 70 ESEA Euroseas Ltd. (MM) 1.29 0.08 6.61% 53,839.00
 71 STAA Staar Surgical Company (MM) 10.50 0.65 6.60% 86,053.00
 72 XLRN Acceleron Pharma Inc. (MM) 34.55 2.12 6.54% 362,968.00
 73 ABTL Autobytel Inc. (MM) 13.26 0.81 6.51% 334,224.00
 74 INFN Infinera Corp. (MM) 11.90 0.72 6.44% 1,383,694.00
 75 INOD Innodata Inc. (MM) 1.65 0.10 6.42% 4,353.00
 76 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.28 0.08 6.39% 66,310.00
 77 NBRV Nabriva Therapeutics AG ADS (MM) 9.91 0.60 6.39% 18,823.00
 78 NMRX Numerex Corp. - Class A (MM) 5.36 0.32 6.35% 33,248.00
 79 VOXX Voxx International Corp. (MM) 7.65 0.45 6.25% 259,810.00
 80 TSRO Tesaro, Inc. (MM) 150.87 8.74 6.15% 913,627.00
 81 HYGS Hydrogenics Corp. (MM) 11.03 0.63 6.01% 152,507.00
 82 MBVX Mabvax Therapeutics Holdings, Inc. (MM) 1.51 0.08 5.98% 98,058.00
 83 CNCE Concert Pharmaceuticals, Inc. (MM) 14.63 0.82 5.94% 76,611.00
 84 CEMP Cempra, Inc. (MM) 4.50 0.25 5.88% 913,259.00
 85 WPCS Wpcs International Incorporated (MM) 1.46 0.08 5.80% 1,351.00
 86 MARK Remark Holdings, Inc. (MM) 2.38 0.13 5.78% 32,221.00
 87 MCEP Mid-Con Energy Partners, Lp (MM) 1.29 0.07 5.73% 42,233.00
 88 FLDM Fluidigm Corp. (MM) 4.07 0.22 5.71% 89,705.00
 89 AVEO Aveo Pharmaceuticals, Inc. (MM) 0.74 0.04 5.67% 402,544.00
 90 OCC Optical Cable Corp. (MM) 2.60 0.14 5.63% 51,030.00
 91 HQCL Hanwha Q Cells Co., Ltd. ADS, Each Representing Five Ordinary Shares (MM) 7.12 0.38 5.62% 75,755.00
 92 PAVM Pavmed Inc. (MM) 4.70 0.25 5.62% 1,116.00
 93 SHLD Sears Holdings Corp. (MM) 6.79 0.36 5.60% 1,202,760.00
 94 MTLS Materialise NV ADS (MM) 12.68 0.67 5.58% 71,362.00
 95 SVRA Savara, Inc. (MM) 6.45 0.34 5.56% 89,468.00
 96 ARWR Arrowhead Pharmaceuticals, Inc. (MM) 1.86 0.10 5.51% 829,056.00
 97 RKDA Arcadia Biosciences, Inc. (MM) 0.56 0.03 5.49% 39,427.00
 98 ADXS Advaxis, Inc. (MM) 6.42 0.33 5.48% 1,175,090.00
 99 CGEN Compugen Ltd. - Ordinary Shares (MM) 3.85 0.20 5.48% 95,110.00
 100 PME Pingtan Marine Enterprise Ltd. - Ordinary Shares (MM) 4.06 0.22 5.77% 177,774.00
 101 ADMP Adamis Pharmaceuticals Corp. (MM) 5.22 0.27 5.44% 1,535,818.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.