Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MTP Midatech Pharma Plc ADS 1.86 0.56 43.08% 18,122,774.00
 2 ENTXW Entera Bio Ltd (MM) 0.70 0.16 29.65% 1,075.00
 3 AGFSW AgroFresh Solutions, Inc. 0.02 0.00 22.50% 1,201.00
 4 BLNKW Blink Charging Co. Warrant (MM) 0.57 0.09 18.23% 19,976.00
 5 AKTX Akari Therapeutics Plc 2.25 0.34 17.80% 277,559.00
 6 DVCR Diversicare Healthcare Services Inc. 3.70 0.55 17.30% 5,348.00
 7 SOLOW Electrameccanica V (MM) 0.68 0.10 17.22% 11,600.00
 8 ANY Sphere 3D Corp. 1.65 0.24 17.02% 1,553,007.00
 9 CRWD CrowdStrike Holdings, Inc. 83.52 10.77 14.80% 13,669,136.00
 10 FCEL Fuelcell Energy 0.35 0.04 14.61% 41,860,197.00
 11 TACOW Levy Acquisition Corp. 2.10 0.25 13.51% 1,724.00
 12 ARCT Arcturus Therapeutics Ltd. 10.77 1.28 13.49% 298,908.00
 13 ENT Global Eagle Entertainment Inc. 0.75 0.09 13.40% 1,176,678.00
 14 AMCIW Amci Acquisition Corp. (MM) 0.34 0.04 13.33% 1,600.00
 15 PBTS POWERBRIDGE TECHNOLOGIES CO LTD 3.62 0.42 13.12% 47,947.00
 16 MMDMW Modern Media Acquisition Corp. - Warrant 0.19 0.02 12.09% 100.00
 17 RRGB Red Robin Gourmet Burgers, Inc. 34.30 3.70 12.09% 1,574,534.00
 18 ALTM Altus Midstream Company (MM) 3.54 0.38 12.03% 1,689,228.00
 19 TBLTW Toughbuilt Industries, Inc. (MM) 0.04 0.00 11.87% 5,095.00
 20 AFH Atlas Financial Holdings - Ordinary Shares 0.58 0.06 11.30% 224,060.00
 21 APDNW Applied Dna Sciences - Warrant 0.00 0.00 11.11% 16,379.00
 22 AZRX AZURRX BIOPHARMA, INC. 1.05 0.10 10.94% 626,068.00
 23 DAVE Famous Daves OF America 4.80 0.46 10.60% 52,012.00
 24 SSNT SilverSun Technologies, Inc. 2.99 0.27 10.02% 959.00
 25 TBLT Toughbuilt Industries, Inc. (MM) 0.39 0.03 9.83% 2,692,994.00
 26 SCON Superconductor Technologies 0.95 0.08 9.76% 25,948.00
 27 TWMC Trans World Entertainment Corp. 0.31 0.03 9.72% 885,260.00
 28 HBIO Harvard Bioscience 1.95 0.17 9.55% 551,643.00
 29 GNTX Gentex Corp. 25.82 2.25 9.55% 5,312,576.00
 30 VUZI Vuzix Corp 2.45 0.20 8.89% 1,300,168.00
 31 MRTN Marten Transport, Ltd. 20.23 1.71 9.23% 520,008.00
 32 PT Pintec Technology Hldgs Ltd (MM) 2.96 0.24 8.82% 236,075.00
 33 HYRE Hyrecar Inc. (MM) 3.33 0.27 8.82% 1,164,036.00
 34 MDWD MEDIWOUND LTD. 3.71 0.30 8.80% 102,018.00
 35 NXTC NextCure, Inc. 19.09 1.54 8.77% 34,319.00
 36 FBIO Fortress Biotech, Inc. 1.37 0.11 8.73% 372,217.00
 37 CFRX Contrafect Corp. 0.48 0.04 8.50% 129,342.00
 38 MGI Moneygram International, Inc. 2.19 0.17 8.42% 2,494,208.00
 39 ACST Acasti Pharma, Inc. 1.71 0.13 8.23% 3,884,196.00
 40 EXPO Exponent, Inc. 66.51 4.97 8.08% 700,647.00
 41 PMTS CPI CARD GROUP INC. 2.70 0.20 8.00% 4,177.00
 42 NTRP Neurotrope, Inc. 5.95 0.44 7.99% 97,186.00
 43 NAKD Naked Brand Group, Inc. 0.14 0.01 7.98% 5,589,047.00
 44 MRSN Mersana Therapeutics, Inc. 4.20 0.31 7.97% 113,078.00
 45 GNPX Genprex, Inc. (MM) 1.18 0.09 7.94% 157,928.00
 46 CRVS CORVUS PHARMACEUTICALS, INC. 6.05 0.44 7.84% 257,836.00
 47 DRRX Durect Corp. 0.73 0.05 7.82% 362,988.00
 48 INPX Inpixon 0.46 0.03 7.79% 347,231.00
 49 BHTG BioHiTech Global, Inc. 1.80 0.13 7.78% 5,275.00
 50 DCIX Diana Containerships Inc. 1.00 0.07 7.53% 38,730.00
 51 NIU Niu Technologies (MM) 6.00 0.42 7.53% 197,318.00
 52 CAPR Capricor Therapeutics, Inc. 5.64 0.39 7.43% 506,396.00
 53 NEPT Neptune Wellness Solutions (MM) 6.13 0.42 7.36% 4,213,407.00
 54 TLSA Tiziana Life Sciences (MM) 6.97 0.47 7.23% 4,411.00
 55 IFMK Ifresh Inc. 1.83 0.12 7.02% 342,731.00
 56 OSN Ossen Innovation Co., Ltd. ADS 2.31 0.15 6.94% 13,846.00
 57 MYGN Myriad Genetics 28.51 1.83 6.86% 2,335,459.00
 58 KBSF KBS Fashion Group Limited 2.75 0.17 6.59% 3,924.00
 59 CAAS China Automotive 2.28 0.14 6.54% 9,285.00
 60 EAST Eastside Distilling, Inc. 4.40 0.27 6.54% 50,678.00
 61 PACQW Pure Acquisition Corp. (MM) 1.15 0.07 6.48% 5,000.00
 62 BKEP Blueknight Energy Partners L.P., L.L.C. Representing Limited Partner Interests 1.32 0.08 6.45% 94,974.00
 63 ELTK Eltek Ltd. - Ordinary Shares 4.07 0.24 6.27% 128,711.00
 64 DLPN Dolphin Entertainment, Inc. 1.12 0.07 6.16% 4,079.00
 65 VERB VERB TECHNOLOGY COMPANY INC 2.12 0.12 6.00% 75,414.00
 66 REKR REKOR SYSTEMS INC 3.03 0.17 5.94% 588,039.00
 67 CLDC China Lending Corporation 0.89 0.05 5.93% 76,670.00
 68 BBIO BridgeBio Pharma, Inc. 27.51 1.51 5.81% 298,653.00
 69 AMBCW Ambac Financial Grp. - Warrants 7.75 0.42 5.70% 10,677.00
 70 IDSA Industrial Services of America, Inc. 0.98 0.05 5.66% 1,632.00
 71 HFFG HF Foods Group (MM) 21.31 1.14 5.65% 15,956.00
 72 KZIA Kazia Therapeutics Limited 2.83 0.15 5.60% 2,362.00
 73 YRIV Yangtze River Port and Logistics 0.47 0.02 5.54% 929,019.00
 74 OHAI OHA Investment Corporation 1.14 0.06 5.53% 2,212.00
 75 WHLR Wheeler Real Estate Investment Trust, Inc. 1.73 0.09 5.49% 5,643.00
 76 CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 1.99 0.10 5.48% 100,107.00
 77 SES Synthesis Energy Systems, Inc. 0.62 0.03 5.46% 554,518.00
 78 SENEB Seneca 30.00 1.55 5.45% 100.00
 79 CREXW Creative Realities, Inc. (MM) 0.39 0.02 5.43% 700.00
 80 GLPG Galapagos N.V. 183.40 9.39 5.40% 723,579.00
 81 RNET Rignet, Inc. 9.01 0.46 5.38% 74,082.00
 82 ENLV Enliven Marekting Tech Corp (MM) 27.99 1.42 5.33% 17,492.00
 83 HOOK HOOKIPA Pharma 7.54 0.38 5.31% 100,706.00
 84 SANW S&W Seed Company 2.98 0.15 5.30% 20,682.00
 85 XELB Xcel Brands, Inc. 2.40 0.12 5.26% 276,662.00
 86 RBZ Reebonz Holding Limited (MM) 2.81 0.14 5.24% 291,735.00
 87 BANF Bancfirst Corp. 58.02 2.88 5.22% 121,156.00
 88 DTSS DATASEA INC 1.22 0.06 5.17% 4,124.00
 89 METC RAMACO RESOURCES, INC. 5.14 0.25 5.11% 72,678.00
 90 SOLO Electrameccanica Vehs Corp 2.88 0.18 6.67% 522,194.00
 91 MTC Mmtec, Inc. (MM) 17.12 0.82 5.03% 23,618.00
 92 TEUM Pareteum Corporation 3.14 0.15 5.02% 1,951,259.00
 93 XOG EXTRACTION OIL & GAS, INC. 3.99 0.19 5.00% 3,080,896.00
 94 ARTW Arts Way 2.11 0.10 4.98% 5,155.00
 95 CODA Coda Octopus Group, Inc. 13.51 0.64 4.97% 236,561.00
 96 ZIONW Zions Bancorporation Na (MM) 13.52 0.64 4.97% 1,009.00
 97 GO Grocery Outlet Holding Corp. 37.65 1.78 4.96% 442,427.00
 98 YOGA Yogaworks, Inc. 0.47 0.02 4.95% 678,655.00
 99 AQMS AQUA METALS, INC. 1.92 0.09 4.92% 214,844.00
 100 PFIE Profire Energy, Inc. 1.50 0.07 4.90% 35,053.00
 101 DRIO DarioHealth Corp. 0.40 0.02 4.82% 149,976.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.