Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPI Spi Energy Co., Ltd. ADS (MM) 1.93 1.47 319.57% 11,797,345.00
 2 OPGN Opgen, Inc. (MM) 0.74 0.20 37.02% 767,017.00
 3 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 6,655,576.00
 4 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 27,438,930.00
 5 CYTR Cytrx Corp. (MM) 0.61 0.10 20.72% 17,730,243.00
 6 GSOL Global Sources Ltd. (MM) 21.45 3.60 20.17% 377,753.00
 7 CFRX Contrafect Corp. (MM) 1.50 0.20 15.38% 109,555.00
 8 MEIP Mei Pharma, Inc. (MM) 1.97 0.31 18.67% 1,364,778.00
 9 NBEV New Age Beverages Corp. (MM) 6.27 0.83 15.26% 1,288,740.00
 10 SGRP Spar Grp., Inc. (MM) 1.00 0.13 14.93% 30,966.00
 11 AMTX Aemetis, (MM) 1.50 0.15 11.11% 1,022,330.00
 12 SHLD Sears Holdings Corp. (MM) 8.48 1.01 13.52% 8,440,867.00
 13 GASS Stealthgas, Inc. (MM) 3.40 0.35 11.48% 184,313.00
 14 EBIO Eleven Biotherapeutics, Inc. (MM) 1.48 0.15 11.28% 849,495.00
 15 BBGI Beasley Broadcast Grp., Inc. (MM) 9.35 0.90 10.65% 32,235.00
 16 PERI Perion Network Ltd - Ordinary Shares (MM) 1.68 0.16 10.53% 3,058,049.00
 17 SCVL Shoe Carnival, Inc. (MM) 20.70 2.07 11.11% 622,387.00
 18 INSE Inspired Entertainment, Inc. (MM) 11.78 0.93 8.53% 9,550.00
 19 MNKD Mannkind Corp. (MM) 1.42 0.14 10.94% 6,002,031.00
 20 FTEO Fronteo ADS (MM) 13.45 1.30 10.70% 3,898.00
 21 PERF Perfumania Holdings, (MM) 1.35 0.13 10.66% 61,883.00
 22 RETA Reata Pharmaceuticals, Inc. (MM) 28.17 2.67 10.47% 155,137.00
 23 MIND Mitcham Industries, Inc. (MM) 4.45 0.38 9.34% 78,731.00
 24 INPX Inpixon (MM) 2.09 0.17 8.85% 126,819.00
 25 NRCIB National Research Corp. (MM) 49.29 3.91 8.62% 11,462.00
 26 MICT Micronet Enertec Technologies, Inc. (MM) 1.14 0.09 8.58% 429,841.00
 27 TSRI Tsr, Inc. (MM) 7.39 0.58 8.56% 8,314.00
 28 CLNT Cleantech Solutions International, Inc. (MM) 4.00 0.24 6.38% 473,354.00
 29 SPKE Spark Energy, Inc. (MM) 43.35 3.35 8.38% 168,976.00
 30 GNUS Genius Brands International, Inc. (MM) 3.69 0.29 8.53% 20,934.00
 31 SQBG Sequential Brands Grp., Inc. (MM) 3.12 0.23 7.96% 358,090.00
 32 MNTX Manitex International, Inc. (MM) 7.19 0.54 8.12% 85,492.00
 33 NEOT Neothetics, Inc. (MM) 2.46 0.18 7.89% 311,970.00
 34 AEZS Aeterna Zentaris Inc. (MM) 0.96 0.07 7.87% 307,891.00
 35 CAMT Camtek Ltd. - Ordinary Shares (MM) 6.18 0.45 7.85% 2,264,509.00
 36 RAVN Raven Industries, Inc. (MM) 35.00 2.50 7.69% 346,012.00
 37 UNXL Uni-Pixel, Inc. (MM) 0.41 0.03 7.87% 1,092,639.00
 38 MOSY Mosys, Inc. (MM) 0.70 0.05 7.68% 41,087.00
 39 GDS Gds Holdings Limited - Ads (MM) 8.08 0.57 7.59% 477,459.00
 40 SPU Skypeople Fruit Juice, Inc. (MM) 2.71 0.17 6.69% 111,807.00
 41 NAUH National American University Holdings, Inc. (MM) 2.46 0.17 7.42% 6,564.00
 42 PIRS Pieris Pharmaceuticals, Inc. (MM) 4.45 0.31 7.49% 1,485,117.00
 43 IMDZ Immune Design Corp. (MM) 8.10 0.50 6.58% 119,284.00
 44 FHCO Female Health Company (The) (MM) 1.20 0.08 7.14% 516,933.00
 45 JCS Communications Systems, Inc. (MM) 4.65 0.31 7.14% 51,464.00
 46 ABAC Aoxin Tianli Grp., Inc. (MM) 2.02 0.13 6.88% 28,491.00
 47 PLSE Pulse Biosciences, (MM) 31.24 2.01 6.88% 237,553.00
 48 HGSH China Hgs Real Estate, Inc. (MM) 1.69 0.11 6.87% 30,396.00
 49 WPCS Wpcs International Incorporated (MM) 1.40 0.09 6.87% 85,096.00
 50 TITN Titan Machinery Inc. (MM) 16.73 1.06 6.76% 417,603.00
 51 MYOS Myos Rens Technology Inc. (MM) 2.23 0.14 6.70% 79,261.00
 52 NYNY Empire Resorts, Inc. (MM) 25.05 1.35 5.70% 14,144.00
 53 ROSG Rosetta Genomics Ltd. - Ordinary Shares (MM) 2.03 0.14 7.41% 143,015.00
 54 LINU Liniu Technology Grp. - Ordinary Shares (MM) 0.17 0.00 0.00% 37,397.00
 55 PRMW Primo Water Corp. (MM) 12.29 0.69 5.95% 334,759.00
 56 INSY Insys Therapeutics, Inc. (MM) 14.21 0.79 5.89% 951,758.00
 57 CBAY Cymabay Therapeutics Inc. (MM) 4.19 0.23 5.81% 418,416.00
 58 AIMT Aimmune Therapeutics, Inc. (MM) 18.26 1.00 5.79% 822,659.00
 59 AVXS Avexis, Inc. (MM) 76.69 4.14 5.71% 463,478.00
 60 HEBT Hebron Technology Co., Ltd. (MM) 4.24 0.23 5.74% 45,948.00
 61 RMTI Rockwell Medical, Inc. (MM) 7.48 0.38 5.35% 195,214.00
 62 ONS Oncobiologics, Inc. (MM) 1.34 0.07 5.51% 108,960.00
 63 EYEG Eyegate Pharmaceuticals, Inc. (MM) 1.95 0.13 7.14% 126,249.00
 64 TCCO Technical Communications Corp. (MM) 2.80 0.14 5.43% 83,798.00
 65 VRML Vermillion, Inc. (MM) 1.80 0.08 4.65% 49,756.00
 66 NLST Netlist, Inc. (MM) 1.22 0.06 5.17% 210,178.00
 67 CUTR Cutera, Inc. (MM) 23.50 1.20 5.38% 224,793.00
 68 NEOS Neos Therapeutics, Inc. (MM) 8.30 0.35 4.40% 421,610.00
 69 CCCR China Commercial Credit, Inc. (MM) 2.42 0.12 5.22% 486,604.00
 70 SANW S&W Seed Company (MM) 4.20 0.20 5.00% 65,865.00
 71 ELTK Eltek Ltd. - Ordinary Shares (MM) 0.63 0.03 4.98% 700.00
 72 EMMS Emmis Communications Corp. (MM) 3.40 0.16 4.94% 50,781.00
 73 CCIH Chinacache International Holdings Ltd. ADS (MM) 1.00 0.05 4.91% 75,210.00
 74 GEMP Gemphire Therapeutics Inc. (MM) 10.11 0.11 1.10% 23,100.00
 75 WSTL Westell Technologies, Inc. (MM) 0.69 0.04 6.17% 193,968.00
 76 UONE Urban One, Inc. (MM) 2.20 0.10 4.76% 311.00
 77 CALD Callidus Software, Inc. (MM) 22.60 1.00 4.63% 647,786.00
 78 CALI China Auto Logistics Inc. (MM) 2.40 0.08 3.45% 206,360.00
 79 CPRT Copart, Inc. (MM) 31.41 1.43 4.77% 3,526,439.00
 80 ARCW Arc Grp. Worldwide, Inc. (MM) 3.35 0.15 4.69% 18,020.00
 81 CAPR Capricor Therapeutics, Inc. (MM) 0.83 0.04 4.67% 257,957.00
 82 BL Blackline, Inc. (MM) 34.99 1.60 4.79% 2,938,746.00
 83 BIOS Bioscrip, Inc. (MM) 1.80 0.07 4.05% 1,015,695.00
 84 KITE Kite Pharma, Inc. (MM) 74.91 3.25 4.54% 1,068,443.00
 85 ULTA Ulta Beauty, Inc. (MM) 293.04 12.53 4.47% 2,136,975.00
 86 IDXG Interpace Diagnostics Grp., Inc. (MM) 1.87 0.09 5.06% 837,084.00
 87 NBN Northeast Bancorp (MM) 19.85 0.85 4.47% 72,065.00
 88 ZYNE Zynerba Pharmaceuticals, Inc. (MM) 18.91 0.80 4.42% 447,684.00
 89 NDRM Neuroderm Ltd. - Ordinary Shares (MM) 23.25 0.90 4.03% 361,121.00
 90 TTNP Titan Pharmaceuticals, Inc. (MM) 2.40 0.15 6.67% 143,552.00
 91 SBBP Strongbridge Biopharma Plc - Ordinary Shares (MM) 4.70 0.20 4.44% 41,708.00
 92 AMSC American Superconductor Corp. (MM) 4.29 0.17 4.13% 243,475.00
 93 SIEB Siebert Financial Corp. (MM) 4.09 0.17 4.34% 31,775.00
 94 STKS The One Grp. Hospitality, Inc. (MM) 2.09 0.05 2.45% 616.00
 95 SMIT Schmitt Industries, Inc. (MM) 1.72 0.07 4.24% 32,812.00
 96 KIRK Kirklands, Inc. (MM) 9.00 0.36 4.17% 212,695.00
 97 NSSC Napco Security Technologies, Inc. (MM) 9.85 0.35 3.68% 37,588.00
 98 ARIS Ari Network Services, Inc. (MM) 5.20 0.20 4.00% 92,377.00
 99 SYPR Sypris Solutions, Inc. (MM) 1.48 0.05 3.50% 65,809.00
 100 STMP Stamps.Com Inc. (MM) 137.85 5.55 4.20% 1,190,957.00
 101 EKSO Ekso Bionics Holdings, Inc. (MM) 1.14 0.06 5.56% 618,504.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.