Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ONSIW Oncobiologics Series A Warrant Expiring 2/18/2019 (MM) 0.07 0.02 51.16% 17,932.00
 2 NUROW Neurometrix - Warrants 0.08 0.02 49.97% 1,030.00
 3 OACQW Origo Acquisition Corp. - Warrants 0.36 0.10 40.45% 400.00
 4 NHLDW National Holdings Corp. - Warrants 1.72 0.42 32.31% 6,000.00
 5 DCAR DropCar, Inc. 3.64 0.81 28.62% 8,616,090.00
 6 CERCW Cerecor Inc. - Class A Warrants 0.57 0.13 28.09% 10,200.00
 7 VYGR Voyager Therapeutics, Inc. 24.15 4.79 24.74% 867,275.00
 8 FOGO Fogo de Chao, Inc. 15.60 3.05 24.30% 1,159,528.00
 9 IMRNW Immuron Limited - Warrants 1.93 0.34 21.72% 1,500.00
 10 ADXSW Advaxis - Warrants 0.60 0.10 20.19% 2,971.00
 11 BHACW Barington/Hilco Acquisition Corp. - Warrants 0.28 0.05 20.09% 80,882.00
 12 CMSSW CM Seven Star Acquisition Corp. 0.24 0.04 20.00% 819,076.00
 13 TMSRW TMSR Holding Company Limited 0.45 0.07 19.63% 200.00
 14 RIBTW Ricebran Technologies - Warrant 0.14 0.02 18.56% 4,200.00
 15 ACHV Achieve Life Sciences, Inc. 1.68 0.26 18.24% 4,788,144.00
 16 CLRBW Cellectar Biosciences - Warrants 0.40 0.06 17.65% 305.00
 17 CYTXW (MM) 0.03 0.00 16.40% 5,500.00
 18 MRDN Meridian Waste Solutions, Inc. 1.07 0.15 16.04% 2,385,976.00
 19 NEXTW Nextdecade Corp. - Warrant 0.44 0.06 15.79% 150.00
 20 RARX RA Pharmaceuticals, Inc. 7.78 0.95 13.91% 416,616.00
 21 MOTS Motus GI Holdings, Inc. (MM) 4.50 0.50 12.47% 45,486.00
 22 AVGR Avinger, Inc. (MM) 1.49 0.16 12.03% 696,011.00
 23 ECYT Endocyte, Inc. 3.56 0.38 11.92% 1,314,176.00
 24 SCPH Scpharmaceuticals Inc. 15.46 1.61 11.65% 12,208.00
 25 DRNA Dicerna Pharmaceuticals, Inc. 11.84 1.21 11.38% 671,831.00
 26 SITO Sito Mobile, Ltd. 5.15 0.50 10.75% 499,388.00
 27 APRI Apricus Biosciences, Inc. 1.15 0.11 10.58% 5,796,701.00
 28 ANDAW Andina Acquisition Corp. II - Warrant 2.05 0.19 10.45% 68,500.00
 29 BLCM Bellicum Pharmaceuticals, Inc. 7.29 0.69 10.45% 1,657,070.00
 30 NVUS Novus Therapeutics, Inc. 3.80 0.36 10.32% 14,967.00
 31 PI Impinj, Inc. 12.21 1.14 10.30% 1,620,390.00
 32 AGEN Agenus Inc. 4.79 0.44 10.11% 3,575,470.00
 33 CTG Computer Task Grp., Incorporated (MM) 6.44 0.57 9.71% 352,237.00
 34 PRTO Proteon Therapeutics, Inc. 2.30 0.20 9.52% 17,077.00
 35 VTVT Vtv Therapeutics Inc. 7.26 0.63 9.50% 118,991.00
 36 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares 8.10 0.70 9.46% 6,186.00
 37 LFIN Longfin Corp 37.65 3.25 9.45% 151,532.00
 38 GOGL Golden Ocean Grp. Limited 9.54 0.80 9.09% 313,032.00
 39 VKTXW Viking Therapeutics - Warrants 5.23 0.43 8.96% 40,789.00
 40 NDLS Noodles & Company 6.70 0.55 8.94% 212,387.00
 41 CPHC Canterbury Park Holding Corp. (MM) 15.50 1.25 8.77% 4,157.00
 42 ROSG Rosetta Genomics Ltd. - Ordinary Shares 0.50 0.04 8.70% 205,511.00
 43 IFRX Inflarx N.V. 31.36 2.50 8.66% 8,548.00
 44 ONTX Onconova Therapeutics, Inc. 1.16 0.09 8.41% 402,519.00
 45 BRACW Black Ridge Acquisition Corp. - Warrant 0.40 0.03 8.40% 649,763.00
 46 OREX Orexigen Therapeutics, Inc. 0.90 0.07 8.17% 272,521.00
 47 IPIC Ipic Entertainment Inc. (MM) 12.01 0.90 8.06% 13,673.00
 48 AMAG Amag Pharmaceuticals, Inc. 19.95 1.45 7.84% 1,342,574.00
 49 DLHC Dlh Holdings Corp. 6.23 0.45 7.79% 8,597.00
 50 ATOM Atomera Incorporated 5.93 0.43 7.77% 106,660.00
 51 SHLDW Sears Holdings Corp. - Warrant 0.28 0.02 7.69% 167.00
 52 MYOS Myos Rens Technology Inc. 1.41 0.10 7.47% 188,822.00
 53 KTOVW Kitov Pharma Ltd. Warrants (MM) 0.72 0.05 7.45% 5,948.00
 54 ABIL Ability Inc. - Ordinary Shares 0.39 0.03 7.44% 65,169.00
 55 TCCO Technical Communications Corp. 7.95 0.55 7.43% 18,907.00
 56 MEET The Meet Grp., Inc. 2.90 0.20 7.22% 795,708.00
 57 GENE Genetic Technologies Ltd ADS Representing 150 Ordinary Shares 1.66 0.11 7.10% 181,003.00
 58 ACER Acer Therapeutics Inc. 18.60 1.23 7.06% 24,358.00
 59 GROW U.S. Global Investors, Inc. 3.81 0.25 7.02% 354,866.00
 60 SGMS Scientific Games Corp 46.50 3.00 6.90% 509,551.00
 61 NITE Nightstar Therapeutics Plc ADS 11.17 0.72 6.89% 6,544.00
 62 TRUE Truecar, Inc. 11.95 0.77 6.89% 1,701,733.00
 63 ZSAN Zosano Pharma Corp. (MM) 4.59 0.29 6.87% 44,028.00
 64 DGLY Digital Ally, Inc. 2.35 0.15 6.82% 30,396.00
 65 BFRA Biofrontera Ag (MM) 15.20 0.97 6.82% 85,325.00
 66 UCTT Ultra Clean Holdings, Inc. 20.49 1.30 6.77% 1,163,157.00
 67 KONA Kona Grill, Inc. 2.06 0.13 6.75% 68,146.00
 68 HTGM Htg Molecular Diagnostics, Inc. 5.40 0.34 6.72% 2,707,642.00
 69 SELB Selecta Biosciences, Inc. 9.07 0.57 6.71% 175,985.00
 70 BVXVW Biondvax Pharmaceuticals Ltd. - Warrants 1.60 0.10 6.67% 400.00
 71 KTOV Kitov Pharma Ltd. 2.65 0.17 6.65% 180,627.00
 72 NVAX Novavax, Inc. 2.50 0.16 6.79% 13,749,384.00
 73 HIFS Hingham Institution For Savings 216.75 13.43 6.61% 5,674.00
 74 TNDM Tandem Diabetes Care, Inc. 2.59 0.16 6.58% 1,122,719.00
 75 PTI Proteostasis Therapeutics, Inc. 3.09 0.19 6.55% 2,098,195.00
 76 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn 8.46 0.51 6.42% 17,213,147.00
 77 EYEN Eyenovia, Inc. (MM) 9.59 0.59 6.50% 12,714.00
 78 CASA Casa Systems, Inc. 20.52 1.25 6.49% 125,812.00
 79 XELB Xcel Brands, 3.30 0.20 6.45% 4,537.00
 80 PLXP Plx Pharma Inc. 6.65 0.40 6.40% 3,653.00
 81 TGTX TG Therapeutics, Inc. 12.95 0.75 6.15% 1,339,071.00
 82 ALQA Alliqua Biomedical, Inc. 1.83 0.11 6.34% 9,515.00
 83 ROKU Roku, Inc. 51.22 3.09 6.42% 4,889,916.00
 84 VIRT Virtu Financial, Inc. 30.13 1.78 6.26% 776,712.00
 85 SNDE Sundance Energy Australia Limited ADS 6.11 0.36 6.26% 41,105.00
 86 CLCT Collectors Universe, Inc. 16.53 0.97 6.23% 108,736.00
 87 STLRW Stellar Acquisition Iii Inc. - Warrants (MM) 0.51 0.03 6.23% 500.00
 88 LPSN Liveperson, Inc. 13.23 0.78 6.22% 284,804.00
 89 VKTX Viking Therapeutics, Inc. 6.56 0.38 6.15% 1,250,207.00
 90 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares 2.59 0.15 6.15% 76,138.00
 91 ADXS Advaxis, Inc. 2.66 0.15 6.11% 421,424.00
 92 CUR Neuralstem, Inc. (MM) 1.73 0.10 6.09% 243,354.00
 93 YTRA Yatra Online - Ordinary Shares 7.90 0.45 6.04% 99,825.00
 94 NXPI Nxp Semiconductors N.V. 125.63 7.13 6.01% 26,824,691.00
 95 IMDZ Immune Design Corp. 3.53 0.18 5.22% 141,039.00
 96 PCRX Pacira Pharmaceuticals, Inc. 31.95 1.80 5.97% 720,439.00
 97 FLXN Flexion Therapeutics, Inc. 24.56 1.37 5.91% 363,250.00
 98 THRM Gentherm 33.53 1.88 5.92% 217,775.00
 99 CUI Cui Global, Inc. (MM) 2.88 0.16 5.88% 28,581.00
 100 LINK Interlink Electronics, Inc. 5.40 0.30 5.88% 5,659.00
 101 CNAT Conatus Pharmaceuticals Inc. 5.42 0.30 5.86% 586,260.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.