Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JASNW Jason Industries, Inc. 0.00 0.00 87.50% 100.00
 2 RVLT Revolution Lighting Technologies, Inc. 0.28 0.10 53.26% 24,839,436.00
 3 OTLK Outlook Therapeutics, Inc. (MM) 2.79 0.83 42.35% 25,778,883.00
 4 OPGNW Opgen - Warrant (MM) 0.14 0.04 35.76% 503.00
 5 ATISW Attis Industries Inc. (MM) 0.11 0.02 29.95% 101.00
 6 EPIX ESSA Pharma Inc. 2.60 0.55 26.83% 4,750.00
 7 LMFAW LM Funding America - Warrant 0.03 0.01 25.00% 5,000.00
 8 CYCC Cyclacel Pharmaceuticals, Inc. (MM) 0.76 0.14 22.26% 27,970,812.00
 9 SUNW Sunworks, Inc. 0.90 0.16 21.74% 1,689,613.00
 10 HIBB Hibbett Sports, Inc. 23.96 4.14 20.89% 6,831,797.00
 11 IMUX IMMUNIC INC 11.09 1.94 21.20% 126,951.00
 12 EYEGW Eyegate Pharmaceuticals - Warrants 0.02 0.00 19.27% 3,533.00
 13 PIRS Pieris Pharmaceuticals, Inc. 4.41 0.66 17.60% 2,047,433.00
 14 MVIS Microvision 0.82 0.11 16.02% 556,114.00
 15 OPRA Opera Ltd (MM) 10.83 1.43 15.21% 241,643.00
 16 DZSI DASAN Zhone Solutions, Inc. 13.07 1.69 14.85% 186,307.00
 17 CVCO Cavco Industries, Inc. (MM) 156.31 20.21 14.85% 315,524.00
 18 MDJH MDJM Ltd. 2.61 0.32 13.97% 5,940.00
 19 AGFS AgroFresh Solutions, Inc. 2.52 0.30 13.51% 266,149.00
 20 NSEC National Security Grp., Inc. 13.07 1.56 13.59% 500.00
 21 USEG U.S. Energy 0.45 0.05 13.20% 224,054.00
 22 NH NANT HEALTH, LLC 0.60 0.06 11.79% 223,756.00
 23 NESRW National Energy Services Reunited Corp. - Warrant 1.07 0.12 12.63% 2,900.00
 24 PDVW Pdvwireless, Inc. 49.70 5.50 12.44% 370,521.00
 25 ELTK Eltek Ltd. - Ordinary Shares 1.66 0.18 12.31% 88,222.00
 26 MTECW Mtech Acquisition Corp. Warrant (MM) 0.70 0.08 12.00% 15,333.00
 27 SINT Sintx Technologies (MM) 0.19 0.02 11.82% 1,850,602.00
 28 LRAD Lrad Corp. 3.44 0.36 11.69% 363,539.00
 29 KOPN Kopin Corp. 1.26 0.12 10.53% 713,087.00
 30 LOGC Logicbio Therapeutics (MM) 16.21 1.40 9.45% 62,732.00
 31 TLGT Teligent, Inc. New 0.76 0.08 11.94% 318,723.00
 32 SGBX SG Blocks, Inc. 0.80 0.08 10.65% 23,853.00
 33 WKHS Workhorse Group Inc. 1.60 0.16 11.11% 4,514,862.00
 34 RNWK Realnetworks, Inc. 2.05 0.19 10.22% 30,506.00
 35 OSMT Osmotica Pharmaceuticals (MM) 2.63 0.25 10.50% 203,907.00
 36 XSPA XpresSpa Group, Inc. 2.14 0.19 9.87% 35,030.00
 37 ARWR Arrowhead Pharmaceuticals, Inc. 24.04 2.07 9.42% 5,421,125.00
 38 FTEK Fuel Tech, Inc. 1.75 0.16 10.06% 334,075.00
 39 RNET Rignet, Inc. 8.27 0.69 9.10% 176,802.00
 40 EIDX Eidos Therapeutics, Inc. (MM) 29.64 2.38 8.73% 163,570.00
 41 INPX Inpixon 0.83 0.07 9.07% 387,328.00
 42 CSBR Champions Oncology, Inc. 9.90 0.81 8.91% 102,667.00
 43 TGEN TECOGEN INC. 3.80 0.31 8.88% 31,372.00
 44 BIOC BIOCEPT INC 1.24 0.11 9.73% 11,535,771.00
 45 LBTYB Liberty Global Plc - Class B Ordinary Shares 25.13 0.00 0.00% 1.00
 46 BLPH BELLEROPHON THERAPEUTICS LLC 0.64 0.05 8.47% 431,783.00
 47 PIH 1347 PROPERTY INSURANCE HOLDINGS 5.74 0.44 8.30% 6,545.00
 48 KURA Kura Oncology, Inc. 17.13 1.32 8.35% 245,091.00
 49 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares 0.30 0.01 3.48% 573,129.00
 50 CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares 1.87 0.14 8.09% 87,926.00
 51 WPRT Westport Fuel Systems Inc. 2.54 0.19 8.09% 608,129.00
 52 BTAI Bioxcel Therapeutics, Inc. (MM) 10.85 0.81 8.07% 34,498.00
 53 INNT Innovate Biopharmaceuticals, 1.35 0.10 8.00% 396,545.00
 54 APM Aptorum Grp. Limited (MM) 28.57 2.07 7.81% 14,150.00
 55 SBOT Stellar Biotechnologies Inc. 1.12 0.08 7.80% 1,707,955.00
 56 OESX Orion Energy Systems, Inc. 2.14 0.15 7.78% 359,789.00
 57 FRED Freds, Inc. 0.49 0.04 8.22% 485,354.00
 58 CUI Cui Global, Inc. (MM) 0.99 0.07 7.73% 296,647.00
 59 SRDX Surmodics, Inc. 42.44 2.92 7.39% 162,128.00
 60 RGNX REGENXBIO INC. 45.64 3.16 7.44% 1,874,053.00
 61 POLA POLAR POWER, INC. 4.60 0.32 7.48% 15,489.00
 62 NVCR NOVOCURE LTD 52.91 3.60 7.30% 724,949.00
 63 SOLOW Electrameccanica V (MM) 0.64 0.04 7.33% 2,560.00
 64 VSAT Viasat, Inc. 94.25 6.42 7.31% 1,319,745.00
 65 BIMI NF Energy Saving Corporation 3.44 0.23 7.17% 7,873.00
 66 PRPH Prophase Labs, Inc. 3.00 0.20 7.15% 1,638.00
 67 OCUL OCULAR THERAPEUTIX, INC 2.64 0.18 7.32% 896,805.00
 68 PHAS Phasebio Pharmaceuticals (MM) 10.52 0.65 6.59% 126,767.00
 69 VIOT Viomi Technology CO Ltd (MM) 8.58 0.65 8.20% 187,298.00
 70 LOOP Loop Industries, Inc. 7.35 0.58 8.57% 38,222.00
 71 VERB VERB TECHNOLOGY COMPANY INC 1.82 0.11 6.43% 122,652.00
 72 ARCI Appliance Recycling Centers of America, Inc. 5.50 0.36 7.00% 110,501.00
 73 MOSY Mosys, Inc. 0.20 0.01 6.99% 2,769,455.00
 74 BELFB Bel Fuse Inc. - Class B 18.95 1.15 6.46% 66,581.00
 75 IPDN Professional Diversity Network, Inc. 3.25 0.21 6.91% 13,500.00
 76 TSC TRISTATE CAPITAL HOLDINGS, INC. 21.84 1.38 6.74% 127,638.00
 77 AEMD Aethlon Medical, Inc. 0.37 0.02 6.80% 248,458.00
 78 MOGO Mogo Finance Technology Inc. 3.77 0.24 6.76% 10,326.00
 79 UPL Ultra Petroleum Corp. 0.39 0.03 6.92% 1,648,973.00
 80 BCYC Bicycle Therapeutics Ltd 13.05 1.05 8.75% 179,577.00
 81 INTU Intuit 257.48 16.17 6.70% 2,702,983.00
 82 VUZI Vuzix Corp 2.57 0.15 6.20% 308,580.00
 83 TEUM Pareteum Corporation 4.72 0.29 6.55% 2,850,141.00
 84 CREX Creative Realities, Inc. 2.28 0.14 6.52% 19,871.00
 85 INSY INSYS THERAPEUTICS, INC. 0.88 0.06 7.12% 965,216.00
 86 SCPH Scpharmaceuticals Inc. 3.57 0.16 4.69% 116,172.00
 87 ROKU Roku, Inc. 95.78 5.80 6.45% 19,017,154.00
 88 MUDSW Mudrick Capital Acquisition Corp. (MM) 0.50 0.03 6.38% 6,400.00
 89 XOMA Xoma 18.98 1.28 7.23% 142,066.00
 90 TNXP Tonix Pharmaceuticals Holding 2.03 0.13 6.84% 447,533.00
 91 HARP HARPOON THERAPEUTICS, INC 11.71 0.71 6.45% 13,755.00
 92 PRTA Prothena Corp. Plc - Ordinary Shares 9.49 0.55 6.15% 1,126,253.00
 93 MYOS MYOS RENS Technology Inc. 1.30 0.08 6.12% 12,682.00
 94 AMCN Airmedia Grp. ADS, Each Representing Two Ordinary Shares (MM) 1.74 0.10 6.10% 1,326.00
 95 NBRV NABRIVA THERAPEUTICS AG 2.38 0.15 6.73% 661,769.00
 96 CLRB Cellectar Biosciences, Inc. 2.10 0.11 5.53% 497,031.00
 97 PLL Piedmont Lithium Limited (MM) 12.19 0.69 5.96% 12,173.00
 98 RIGL Rigel Pharmaceuticals, Inc. 2.14 0.12 5.94% 1,654,067.00
 99 MHLD Maiden Holdings, Ltd. 0.63 0.03 5.91% 151,768.00
 100 GTYH Gty Technology Holdings - Class A Ordinary Shares 9.00 0.50 5.88% 1,329,662.00
 101 PRCP Perceptron, Inc. 4.86 0.27 5.88% 2,101.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.