Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DRIOW Dariohealth Corp. - Warrant 0.14 0.09 173.44% 1,017.00
 2 SNOAW Sonoma Pharmaceuticals - Warrants 0.04 0.02 76.21% 360.00
 3 AWSM Cool Holdings (MM) 19.00 8.50 80.95% 10,247,992.00
 4 ASTC Astrotech Corp. 5.59 2.33 71.47% 3,660,230.00
 5 CHEKW Check-Cap Ltd. - Series A Warrant 0.17 0.07 65.00% 21,000.00
 6 JASNW Jason Industries - Warrant 0.01 0.00 43.54% 5,808.00
 7 NLST Netlist, Inc. 0.65 0.21 49.12% 26,828,985.00
 8 XBIO Xenetic Biosciences, Inc. 3.33 0.86 34.82% 810,767.00
 9 OASM Oasmia Pharmaceutical AB ADS 3.45 0.89 34.77% 468,283.00
 10 SRTSW Sensus Healthcare - Warrant 1.68 0.38 29.22% 2,900.00
 11 EGC Energy Xxi Gulf Coast, Inc. (MM) 7.87 1.69 27.35% 5,541,945.00
 12 DHXM Dhx Media Ltd. - Variable Voting Shares (MM) 1.20 0.25 26.32% 467,198.00
 13 NXEOW Nexeo Solutions - Warrant 1.05 0.19 21.39% 7,966,592.00
 14 KALV Kalvista Pharmaceuticals, Inc. 21.72 3.72 20.67% 389,803.00
 15 ABIL Ability (MM) 4.40 0.72 19.57% 660,253.00
 16 BHTG BioHiTech Global, Inc. 4.40 0.87 24.65% 113,660.00
 17 PRPLW Purple Innovation, Inc. 0.23 0.04 17.95% 9,991.00
 18 FVE Five Star Senior Living Inc. 0.89 0.11 14.29% 185,522.00
 19 VRML Vermillion, Inc. 0.71 0.12 20.28% 230,360.00
 20 NDRAW Endra Life Sciences Inc. - Warrants 0.70 0.10 16.67% 55,206.00
 21 VTNR Vertex Energy, 1.76 0.21 13.55% 513,241.00
 22 WHLM Wilhelmina International, Inc. 6.00 0.80 15.38% 9,309.00
 23 YI 111 (MM) 15.44 1.93 14.29% 297,027.00
 24 AMRHW Ameri Holdings, Inc. 0.18 0.02 12.43% 2,300.00
 25 NEON Neonode Inc. 0.30 0.04 16.55% 226,332.00
 26 LOOP Loop Industries In 9.73 1.06 12.26% 83,260.00
 27 KTOVW Kitov Pharma Ltd. Warrants (MM) 0.55 0.06 12.24% 5,685.00
 28 LGCY Legacy Reserves Inc. (MM) 5.30 0.61 13.01% 2,439,783.00
 29 LOVE The Lovesac Company (MM) 24.35 2.36 10.73% 514,135.00
 30 NDRA Endra Life Sciences Inc. 3.31 0.06 1.85% 419,963.00
 31 JAKK Jakks Pacific, Inc. 2.90 0.30 11.54% 80,100.00
 32 MBOT Microbot Medical Inc. (MM) 6.99 0.84 13.66% 400,432.00
 33 PNRG Primeenergy Corp. 80.50 10.50 15.00% 1,587.00
 34 SNES Senestech, Inc. 0.80 0.08 11.16% 1,929,804.00
 35 CMCT Cim Commercial Trust Corp. 14.05 1.05 8.08% 232,950.00
 36 EYESW Second Sight Medical Products - Warrants 0.78 0.08 10.71% 100.00
 37 AIHS Senmiao Technology Limited (MM) 5.23 0.17 3.36% 53,889.00
 38 EKSO Ekso Bionics Holdings, Inc. 2.27 0.19 9.13% 812,734.00
 39 MZOR Mazor Robotics Ltd. ADS 58.15 5.40 10.24% 7,042,806.00
 40 RAVE Rave Restaurant Grp., Inc. 1.50 0.23 18.11% 108,443.00
 41 SGOC Sgoco Grp., Ltd - Ordinary Shares 0.99 0.09 10.00% 27,945.00
 42 DOTAW Draper Oakwood Technology Acquisition - Warrant 0.55 0.05 10.00% 11,401.00
 43 JAGX Jaguar Health, Inc. (MM) 0.65 0.07 12.80% 415,394.00
 44 INTG The Intergroup Corp. 33.95 1.20 3.66% 5,745.00
 45 DFBG Differential Brands Grp. Inc. 4.29 0.39 10.00% 42,921.00
 46 ITRM Iterum Therapeutics (MM) 7.49 0.62 9.02% 35,550.00
 47 NEXT Nextdecade Corp. 4.69 0.41 9.58% 190,147.00
 48 TKKSW Tkk Symphony Acquisition Corp. (MM) 0.23 0.02 9.52% 90,000.00
 49 RUBY Rubius Therapeutics, Inc. (MM) 22.82 1.83 8.72% 1,725,289.00
 50 RMBL Rumbleon - Class B 9.94 0.88 9.71% 239,747.00
 51 SPRT Support.Com, Inc. 2.96 0.22 8.03% 95,369.00
 52 SSKN Strata Skin Sciences, Inc. 3.75 0.31 9.01% 923,911.00
 53 DLPN Dolphin Entertainm 2.79 0.23 8.98% 23,963.00
 54 CARV Carver Bancorp, Inc. 4.84 0.38 8.52% 12,810.00
 55 VXRT Vaxart, Inc. 3.19 0.39 13.93% 50,423.00
 56 MRNS Marinus Pharmaceuticals, Inc. 8.78 0.72 8.93% 2,068,383.00
 57 TOPS Top Ships Inc. (MM) 1.19 0.10 9.17% 2,427,799.00
 58 ICCC Immucell Corp. 8.99 0.74 8.97% 28,737.00
 59 KOPN Kopin Corp. 2.41 0.19 8.56% 1,005,868.00
 60 PRCP Perceptron, Inc. 9.79 0.84 9.39% 39,097.00
 61 CGIX Cancer Genetics, Inc. (MM) 1.26 0.13 11.01% 511,602.00
 62 PPSI Pioneer Power Solutions, Inc. 5.30 0.50 10.42% 3,096.00
 63 GFED Guaranty Federal Bancshares, Inc. 25.64 2.34 10.04% 31,015.00
 64 MBNAA Mercantil Bank Holding Corp. (MM) 13.00 1.00 8.33% 2,400.00
 65 NVAX Novavax, Inc. 1.60 0.13 8.84% 28,451,799.00
 66 IPCI Intellipharmaceutics International Inc. (MM) 2.98 0.22 8.01% 64,930.00
 67 PVBC Provident Bancorp, Inc. 29.25 2.20 8.13% 140,970.00
 68 SLNO Soleno Therapeutics, Inc. 2.13 0.10 4.93% 23,313.00
 69 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares 1.81 0.13 7.74% 134,789.00
 70 ALDX Aldeyra Therapeutics, Inc. 9.10 0.60 7.06% 440,874.00
 71 AXON Axovant Sciences Ltd. 2.28 0.17 8.06% 927,610.00
 72 LQDA Liquidia Technologies (MM) 19.93 1.05 5.56% 539,085.00
 73 MGTX Meiragtx Holdings (MM) 13.05 1.00 8.30% 420,777.00
 74 SIGA SIGA Technologies, Inc. 7.23 0.48 7.11% 408,852.00
 75 PIH 1347 Property Insurance Holdings, Inc. 6.90 0.60 9.52% 29,585.00
 76 VNET 21Vianet Grp. ADS 10.38 0.69 7.12% 1,325,188.00
 77 CNFR Conifer Holdings, Inc. 6.00 0.35 6.19% 6,692.00
 78 CKPT Checkpoint Therapeutics, Inc. 4.72 0.33 7.52% 2,529,870.00
 79 QRHC Quest Resource Holding Corp.. 2.60 0.18 7.44% 144,166.00
 80 BHBK Blue Hills Bancorp, Inc. 25.25 1.70 7.22% 1,455,929.00
 81 KRNT Kornit Digital Ltd. - Ordinary Shares 21.45 1.40 6.98% 950,686.00
 82 LASR Nlight, Inc. (MM) 26.24 1.66 6.75% 793,686.00
 83 PRAN Prana Biotechnology Ltd ADS 2.12 0.13 6.73% 129,282.00
 84 MKGI Monaker Group, Inc. 2.81 0.19 7.25% 20,498.00
 85 DEST Destination Maternity Corp. 4.24 0.27 6.80% 134,604.00
 86 SOLO Electrameccanica Vehs Corp 2.58 0.16 6.45% 10,074.00
 87 ARAY Accuray Incorporated 4.10 0.20 5.13% 2,319,305.00
 88 HIIQ Health Insurance Innovations, Inc. 57.40 3.45 6.39% 1,126,046.00
 89 ASFI Asta Funding, Inc. 3.98 0.03 0.63% 10,360.00
 90 PETZ Tdh Holdings, Inc. 1.68 0.10 6.33% 16,991.00
 91 NVMM Novume Solutions, Inc. 1.32 -0.28 -17.50% 33,830.00
 92 EIDX Eidos Therapeutics, Inc. (MM) 11.53 0.46 4.16% 867,583.00
 93 IIN Intricon Corp. 66.70 3.95 6.29% 772,399.00
 94 CTHR Charles & Colvard Ltd (MM) 0.97 0.06 6.14% 1,968.00
 95 CNST Constellation Pharmaceuticals (MM) 8.22 0.39 4.98% 385,243.00
 96 DXLG Destination XL Grp., Inc. 2.60 0.15 6.12% 103,015.00
 97 TMCXW Trinity Merger Corp. (MM) 0.52 0.03 6.12% 15,100.00
 98 ACRX Acelrx Pharmaceuticals, Inc. 3.95 0.25 6.76% 1,526,548.00
 99 ASPU Aspen Grp. Inc. 7.17 0.38 5.60% 43,303.00
 100 AZRX Azurrx Biopharma, Inc. 2.65 0.16 6.43% 30,931.00
 101 GROW U.S. Global Investors, Inc. 1.64 0.14 9.33% 78,837.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.