Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PHIOW Phio Pharmaceuticals Corp. (MM) 0.04 0.02 92.31% 1,200.00
 2 ESTRW Estre Ambiental, Inc. 0.12 0.03 33.37% 100.00
 3 ASTC Astrotech Corp. 3.48 0.81 30.34% 10,998,741.00
 4 SNGXW Soligenix - Warrant 0.18 0.04 30.00% 300.00
 5 USWSW U.S. Well Services, Inc. (MM) 0.65 0.13 25.93% 1,000.00
 6 SHIPW Seanergy Maritime Holdings Corp - Class A Warrants 0.08 0.02 25.00% 3,000.00
 7 DNJR Golden Bull Limited (MM) 4.92 0.92 23.00% 2,550.00
 8 UXIN Uxin Ltd (MM) 7.22 1.34 22.70% 6,510,020.00
 9 LX Lexinfintech Holdings Ltd. 7.90 1.28 19.27% 388,473.00
 10 ALQA Alliqua Biomedical, Inc. 2.46 0.40 19.25% 604,597.00
 11 TLGT Teligent, Inc. 1.62 0.24 17.39% 183,547.00
 12 JG Aurora Mobile Ltd (MM) 6.98 0.89 14.61% 47,839.00
 13 THOR Synthorx (MM) 16.34 1.85 12.77% 43,643.00
 14 OPTT Ocean Power Technologies, Inc. 0.36 0.04 12.50% 57,877.00
 15 NFEC NF Energy Saving Corp. 22.99 2.55 12.49% 133,322.00
 16 ATNX Athenex, Inc. 13.75 1.53 12.48% 436,500.00
 17 NBEV New Age Beverages Corp. 6.10 0.66 12.19% 13,137,387.00
 18 CASI Casi Pharmaceuticals, Inc. 4.33 0.45 11.60% 221,643.00
 19 RILY B. Riley Financial, Inc. 19.91 2.01 11.23% 43,288.00
 20 DOGZ Dogness 3.98 0.40 11.17% 10,553.00
 21 DBVT Dbv Technologies S.A. ADS 15.98 1.59 11.05% 58,024.00
 22 XSPA XpresSpa Group, Inc. 0.22 0.02 10.96% 529,382.00
 23 PT Pintec Technology Hldgs Ltd (MM) 11.35 1.05 10.19% 4,600.00
 24 AMCN Airmedia Grp. ADS, Each Representing Two Ordinary Shares (MM) 0.26 0.02 10.15% 28,387.00
 25 ARCT Arcturus Therapeutics Ltd. (MM) 5.61 0.51 10.00% 1,261.00
 26 ALACW Alberton Acquisition Corp. (MM) 0.10 0.01 9.89% 200.00
 27 LOB Live Oak Bancshares, Inc. 15.02 1.34 9.80% 350,475.00
 28 RARX RA Pharmaceuticals, Inc. 17.41 1.50 9.43% 1,179,674.00
 29 PGNX Progenics Pharmaceuticals Inc. 5.13 0.43 9.15% 790,702.00
 30 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 8.66 0.74 9.30% 273,833.00
 31 MCEP Mid-Con Energy Partners, Lp 0.94 0.08 9.29% 7,316.00
 32 DTEA Davidstea Inc. (MM) 1.96 0.17 9.29% 453,473.00
 33 PRPL Purple Innovation, Inc. 6.38 0.53 9.06% 583.00
 34 SRRA Sierra Oncology, Inc. 1.58 0.13 8.97% 190,132.00
 35 AZRX Azurrx Biopharma, Inc. 1.85 0.15 8.82% 30,321.00
 36 CORT Corcept Therapeutics Incorporated 18.68 1.51 8.79% 4,763,675.00
 37 FTFT Future Fintech Grp. Inc. 0.90 0.07 8.68% 15,219.00
 38 SCWX Secureworks Corp. 16.53 1.32 8.68% 56,221.00
 39 GNCA Genocea Biosciences, Inc. 0.63 0.05 8.62% 22,266.00
 40 MOSY Mosys, Inc. 0.20 0.02 8.42% 1,118,904.00
 41 FWP Forward Pharma A/S ADS 1.09 0.08 8.41% 150.00
 42 NKSH National Bankshares, Inc. 42.54 3.30 8.40% 1,492.00
 43 ITRN Ituran Location And Control Ltd. - Ordinary Shares 35.17 2.67 8.22% 21,823.00
 44 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. 3.71 0.28 8.16% 1,899,134.00
 45 SRRK Scholar Rock Holding Corp (MM) 29.01 2.15 7.99% 14,113.00
 46 IPDN Professional Diversity Network, Inc. 1.76 0.13 7.98% 175.00
 47 TCON Tracon Pharmaceuticals, Inc. 1.22 0.09 7.96% 68,584.00
 48 MGTX Meiragtx Holdings (MM) 13.05 0.95 7.85% 9,354.00
 49 NEOS Neos Therapeutics, Inc. 2.19 0.16 7.70% 86,768.00
 50 OHRP Ohr Pharmaceuticals, Inc. 0.14 0.01 7.69% 134,613.00
 51 ARDS Aridis Pharmaceuticals, Inc. (MM) 8.41 0.60 7.61% 10,725.00
 52 HX Hexindai 2.15 0.15 7.50% 342,888.00
 53 RMNI Rimini Street, Inc. 4.89 0.34 7.47% 772.00
 54 SITO Sito Mobile, Ltd. 1.17 0.08 7.34% 13,025.00
 55 NVAX Novavax, Inc. 2.39 0.16 7.17% 5,377,383.00
 56 DHXM Dhx Media Ltd. - Variable Voting Shares (MM) 2.25 0.15 7.14% 79,700.00
 57 PEIX Pacific Ethanol, Inc. 1.51 0.10 7.09% 75,580.00
 58 CDMO Avid Bioservices, Inc. 5.44 0.36 7.09% 77,107.00
 59 ZS Zscaler, Inc. (MM) 42.54 2.78 6.99% 468,145.00
 60 ARCI Appliance Recycling Centers of America, Inc. 0.57 0.04 6.88% 582,953.00
 61 SGMS Scientific Games Corp 17.61 1.13 6.86% 169,843.00
 62 AIHS Senmiao Technology Limited (MM) 4.99 0.32 6.85% 400.00
 63 AQB Aquabounty Technologies, Inc. 2.28 0.15 6.81% 905.00
 64 CNST Constellation Pharmaceuticals (MM) 6.12 0.39 6.81% 1,734.00
 65 QTT Qutoutiao (MM) 4.43 0.28 6.75% 98,212.00
 66 ERYP Erytech Pharma S.A. 7.47 0.47 6.71% 17,333.00
 67 MDB Mongodb, Inc. 90.85 5.70 6.69% 488,805.00
 68 BZUN Baozun Inc. ADS 37.23 2.33 6.68% 593,681.00
 69 HTHT Huazhu Group Ltd (MM) 32.14 2.00 6.64% 369,175.00
 70 PGLC Pershing Gold Corp. 0.87 0.05 6.61% 11,039.00
 71 PRTO Proteon Therapeutics, Inc. 1.88 0.12 6.60% 1,340.00
 72 FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 4.06 0.25 6.56% 201,751.00
 73 MLCO Melco Resorts & Entertainment Limited ADS 18.48 1.13 6.51% 675,131.00
 74 CDXC Chromadex Corporation 2.98 0.18 6.50% 52,046.00
 75 IMDZ Immune Design Corp. 2.06 0.13 6.48% 74,709.00
 76 PTGX Protagonist Therapeutics, Inc. 7.14 0.43 6.41% 642.00
 77 EYEN Eyenovia, Inc. (MM) 4.03 0.24 6.33% 10,293.00
 78 DEST Destination Maternity Corp. 3.20 0.19 6.31% 54,763.00
 79 OPRX OptimizeRx Corp. 14.02 0.83 6.30% 7,904.00
 80 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares 1.06 0.06 6.27% 40,495.00
 81 XBIT Xbiotech Inc. 4.59 0.27 6.25% 77,962.00
 82 CYCC Cyclacel Pharmaceuticals, Inc. (MM) 0.85 0.05 6.25% 2,036.00
 83 TESS Tessco Technologies Incorporated 11.80 0.69 6.21% 1,508.00
 84 SIFY Sify Technologies Limited ADS, Each Represented BY One Equity Share 1.37 0.08 6.21% 61,923.00
 85 ASNS Arsanis, Inc. 3.79 0.22 6.16% 927,471.00
 86 AGEN Agenus Inc. 2.78 0.16 6.11% 386,368.00
 87 AXNX Axonics Modulation Technlogs (MM) 16.42 0.94 6.06% 37,394.00
 88 MNOV Medicinova, Inc. 9.35 0.53 6.01% 10,949.00
 89 LYL Dragon Victory International Limited - Ordinary Shares 1.60 0.09 5.96% 125.00
 90 XELA Exela Technologies, Inc. 4.28 0.24 5.94% 4,492.00
 91 AFMD Affimed N.V. 3.86 0.22 5.91% 202,753.00
 92 ACHN Achillion Pharmaceuticals, Inc. 3.23 0.18 5.90% 757,185.00
 93 AIPT Precision Therapeutics Inc. 0.72 0.04 5.88% 2,394.00
 94 ABIL Ability (MM) 2.53 0.14 5.87% 2,282,036.00
 95 MDCO The Medicines Company 21.91 1.21 5.85% 142,985.00
 96 BRQS Borqs Technologies - Ordinary Shares 4.00 0.22 5.82% 320.00
 97 RUBY Rubius Therapeutics, Inc. (MM) 19.84 1.08 5.76% 6,152.00
 98 KGJI Kingold Jewelry Inc. 0.83 0.04 5.72% 529.00
 99 OSTK Overstock.Com, Inc. 19.86 1.07 5.69% 276,739.00
 100 GDEN Golden Entertainment, Inc. 18.10 0.97 5.66% 16,685.00
 101 PTEN Patterson-Uti Energy, Inc. 13.31 0.71 5.63% 790,792.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.