Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TC TuanChe 2.88 0.60 26.32% 354,346.00
 2 IOBT IO Biotech 10.58 2.31 27.93% 3,537,146.00
 3 CYAD Celyad Oncology 4.75 1.19 33.43% 56,042,302.00
 4 WEJO Wejo 6.16 1.40 29.41% 2,247,115.00
 5 PETV PetVivo 3.95 0.80 25.40% 8,757,008.00
 6 MRVL Marvell Technology 83.69 12.66 17.82% 51,063,758.00
 7 GLSI Greenwich LifeSciences 36.60 7.22 24.57% 77,672.00
 8 UCL uCloudlink 2.65 0.25 10.42% 2,263,047.00
 9 UK Ucommune 0.75 -0.05 -5.86% 542,821.00
 10 LMB Limbach 7.55 0.91 13.70% 83,687.00
 11 LGVN Longeveron 20.00 2.00 11.11% 28,696,479.00
 12 CFVI CF Acquisition Corporati... 13.34 2.76 26.09% 47,535,748.00
 13 CTIC CTI BioPharma 1.61 0.17 11.81% 10,225,468.00
 14 OLMA Olema Pharmaceuticals 10.77 1.37 14.57% 2,117,433.00
 15 Z Zillow 60.00 5.75 10.60% 22,260,880.00
 16 CCNC Code Chain New Continent 1.15 0.07 6.48% 786,464.00
 17 DNUT Krispy Kreme 15.45 1.28 9.03% 2,761,911.00
 18 ZG Zillow 59.43 5.66 10.53% 2,314,870.00
 19 VEV Vicinity Motor 3.46 0.29 9.15% 142,519.00
 20 OPNT Opiant Pharmaceuticals 32.77 3.17 10.71% 231,005.00
 21 CPIX Cumberland Pharmaceutical 4.42 0.20 4.74% 8,307,687.00
 22 QRHC Quest Resource 5.26 0.40 8.23% 145,376.00
 23 GASS StealthGas 2.83 0.22 8.43% 47,246.00
 24 VS Versus Systems 2.46 0.16 6.96% 150,867.00
 25 NSEC National Security 10.11 0.00 0.00% 65.00
 26 OXBR Oxbridge Re 4.73 0.32 7.14% 154,213.00
 27 HYMC Hycroft Mining 0.80 0.05 6.67% 453,642.00
 28 MGI MoneyGram 6.69 0.57 9.31% 3,936,765.00
 29 AGIL AgileThought 9.38 0.35 3.88% 40,088.00
 30 PETQ PetIQ 22.74 1.48 6.96% 829,363.00
 31 EVK Ever Glory 2.37 -0.01 -0.42% 118,899.00
 32 NBSTW Newbury Street Acquisition 0.60 0.04 6.71% 1,001.00
 33 PFIE Profire Energy 1.05 0.07 7.50% 168,429.00
 34 DYN Dyne Therapeutics 13.19 0.74 5.94% 376,597.00
 35 LE Lands End 20.94 1.18 5.97% 464,086.00
 36 TWIN Twin Disc 12.60 0.47 3.87% 9,646.00
 37 VSTA Vasta Platform 2.45 0.15 6.52% 620,457.00
 38 JOAN JOANN 9.95 0.58 6.19% 1,160,420.00
 39 ZNGA Zynga 6.04 0.27 4.68% 38,598,957.00
 40 WHLR Wheeler Real Estate Inve... 2.00 0.11 5.82% 39,560.00
 41 SOTK Sono Tek 6.90 0.44 6.81% 216,847.00
 42 FNCH Finch Therapeutics 15.32 0.81 5.58% 195,552.00
 43 CDTX Cidara Therapeutics 1.50 0.05 3.45% 1,178,144.00
 44 TIGR UP Fintech 5.36 0.08 1.52% 14,146,542.00
 45 CXDO Crexendo 4.94 0.20 4.22% 42,417.00
 46 AHCO AdaptHealth 20.00 1.04 5.49% 1,183,159.00
 47 NISN NiSun International Ente... 7.89 0.41 5.48% 28,478.00
 48 LEE Lee Enterprises 25.30 1.29 5.37% 61,960.00
 49 SQQQ ProShares UltraPro Short... 6.87 0.38 5.85% 256,362,587.00
 50 SARK Tuttle Capital Short Inn... 38.82 1.99 5.40% 1,760,019.00
 51 VIAC ViacomCBS 31.07 1.51 5.11% 24,848,855.00
 52 SY So Young 3.62 0.19 5.54% 1,147,839.00
 53 VIACA ViacomCBS 34.12 1.57 4.82% 75,491.00
 54 HVBC HV Bancorp 22.85 1.11 5.09% 492.00
 55 FORE Foresight Acquisition 9.48 0.46 5.04% 12,796.00
 56 DARE Dare Bioscience 1.84 0.15 8.88% 3,347,881.00
 57 DLHC DLH 13.09 0.47 3.72% 40,580.00
 58 AFYA Afya 14.83 0.74 5.25% 165,444.00
 59 LBPH Longboard Pharmaceuticals 5.79 0.27 4.89% 6,127.00
 60 GFS Global Foundries 68.80 2.99 4.54% 1,916,471.00
 61 BROG Brooge Energy 8.97 0.21 2.40% 3,713.00
 62 RSVR Reservoir Media 7.61 0.31 4.25% 513,864.00
 63 OYST Oyster Point Pharma 11.08 0.47 4.43% 163,546.00
 64 EDUC Educational Development 8.90 0.40 4.71% 23,142.00
 65 SNTG Sentage 1.45 -0.04 -2.68% 273,175.00
 66 TAST Carrols Restaurant 2.87 0.12 4.36% 457,660.00
 67 DGNS Dragoneer Growth Opportu... 9.50 0.42 4.63% 865,244.00
 68 OMQS OMNIQ 8.37 0.37 4.62% 26,239.00
 69 RELI Reliance Global 2.04 0.09 4.62% 51,145.00
 70 TNDM Tandem Diabetes Care 131.00 3.43 2.69% 1,555,392.00
 71 CWCO Consolidated Water 11.09 0.43 4.03% 65,424.00
 72 REFR Research Frontiers 2.06 0.06 3.05% 87,135.00
 73 MRAI Marpai 4.70 0.29 6.58% 1,692,305.00
 74 BIS ProShares UltraShort NAS... 21.63 0.91 4.37% 22,883.00
 75 ARCE Arco Platform 20.16 0.85 4.40% 262,397.00
 76 WBA Walgreens Boots Alliance 46.53 1.91 4.28% 12,772,886.00
 77 ESSC East Stone Acquisition 11.10 0.28 2.59% 296,925.00
 78 FNWD Finward Bancorp 49.00 2.00 4.26% 3,501.00
 79 EQ Equillium 4.88 0.13 2.74% 46,958.00
 80 CRMT Americas Car Mart 104.78 4.12 4.09% 80,187.00
 81 IDBA IDEX Biometrics ASA 28.38 0.00 0.00% 146.00
 82 LHDX Lucira Health 6.81 0.30 4.61% 879,370.00
 83 PNBK Patriot National Bancorp 14.59 0.58 4.14% 5,914.00
 84 SMIT Schmitt Industries 6.10 0.24 4.10% 2,490.00
 85 SIMO Silicon Motion Technology 75.04 2.94 4.08% 697,978.00
 86 AMCX AMC Networks 38.55 1.51 4.08% 435,664.00
 87 PTVE Pactiv Evergreen 12.70 0.53 4.35% 273,915.00
 88 RVPH Reviva Pharmaceuticals 3.65 0.14 3.99% 155,537.00
 89 ATXI Avenue Therapeutics 1.27 0.01 0.79% 243,622.00
 90 BIOL Biolase 0.42 0.01 2.69% 16,110,784.00
 91 PMTS CPI Card 19.97 0.54 2.78% 34,074.00
 92 CLNN Clene 5.29 0.17 3.32% 172,852.00
 93 AZPN Aspen Technology 151.59 5.61 3.84% 248,879.00
 94 SQL SeqLL 2.47 0.16 6.93% 193,433.00
 95 CPHC Canterbury Park 18.13 0.64 3.66% 1,708.00
 96 WW WW 17.90 0.57 3.29% 1,318,750.00
 97 GET Getnet Adquirencia e Ser... 1.36 0.03 2.26% 93,984.00
 98 KBNT Kubient 2.45 0.04 1.66% 115,306.00
 99 MIST Milestone Pharmaceuticals 5.84 0.20 3.55% 26,766.00
 100 FENC Fennec Pharmaceuticals 4.43 0.18 4.24% 333,859.00
 101 LBTYB Liberty Global 27.00 0.00 0.00% 8.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.