Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JSYNW Jensyn Acquistion Corp. - Warrants (MM) 0.24 0.09 58.81% 300.00
 2 IZEA Izea Inc. (MM) 6.44 1.59 32.76% 10,413,915.00
 3 CDNA Caredx, Inc. (MM) 4.22 0.89 26.73% 1,247,885.00
 4 MYSZ MY Size, Inc. (MM) 0.88 0.18 25.23% 4,985,849.00
 5 ACTA Actua Corp. (MM) 15.18 2.93 23.88% 497,082.00
 6 INPX Inpixon (MM) 0.44 0.07 20.08% 15,209,786.00
 7 NETE Net Element, Inc. (MM) 0.72 0.12 19.20% 1,202,603.00
 8 VRML Vermillion, Inc. (MM) 1.66 0.24 16.90% 144,398.00
 9 SSC Seven Stars Cloud Grp., Inc. (MM) 2.36 0.31 14.98% 212,390.00
 10 MBRX Moleculin Biotech, Inc. (MM) 2.77 0.36 14.93% 4,139,629.00
 11 TNTR Tintri, Inc. (MM) 3.50 0.41 13.34% 703,141.00
 12 STRM Streamline Health Solutions, Inc. (MM) 1.49 0.16 12.23% 31,024.00
 13 WPCS Wpcs International Incorporated (MM) 1.65 0.18 12.02% 165,733.00
 14 JMU Jmu Limited - Ads (MM) 1.55 0.15 10.71% 940.00
 15 ABIL Ability Inc. - Ordinary Shares (MM) 0.84 0.08 10.63% 824,397.00
 16 DGICB Donegal Grp. - Class B (MM) 14.80 1.40 10.45% 100.00
 17 EAGLW Double Eagle Acquisition Corp. - Warrant (MM) 0.75 0.07 10.28% 7,500.00
 18 ACRX Acelrx Pharmaceuticals, Inc. (MM) 4.30 0.40 10.26% 2,092,141.00
 19 AMPH Amphastar Pharmaceuticals, Inc. (MM) 17.89 1.62 9.93% 120,660.00
 20 ITUS Itus Corp. (MM) 4.22 0.37 9.61% 4,487,110.00
 21 CIFS China Internet Nationwide Financial Services Inc. - Ordinary Shares (MM) 17.51 1.53 9.57% 79,954.00
 22 STAF Staffing 360 Solutions, Inc. (MM) 1.04 0.08 8.55% 507,308.00
 23 AQMS Aqua Metals, Inc. (MM) 6.05 0.45 8.04% 103,075.00
 24 MNGA Magnegas Corp. - (MM) 0.63 0.05 8.01% 156,468.00
 25 CAPR Capricor Therapeutics, Inc. (MM) 2.34 0.17 7.83% 1,072,854.00
 26 RAVE Rave Restaurant Grp., Inc. (MM) 1.84 0.13 7.60% 33,570.00
 27 SGLB Sigma Labs, Inc. (MM) 2.04 0.14 7.53% 151.00
 28 CDXC Chromadex Corporation (MM) 4.63 0.32 7.45% 215,495.00
 29 HEAR Turtle Beach Corp. (MM) 0.90 0.06 7.14% 501,412.00
 30 EVEP EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) 0.62 0.04 6.74% 185,288.00
 31 IPAS Ipass Inc. (MM) 0.60 0.04 6.73% 92,085.00
 32 SND Smart Sand, Inc. (MM) 7.62 0.48 6.72% 300,349.00
 33 RLOG Rand Logistics, Inc. (MM) 0.29 0.02 6.62% 160,261.00
 34 PAVM Pavmed Inc. (MM) 5.69 0.35 6.55% 888.00
 35 SYMX Synthesis Energy Systems, Inc. (MM) 0.56 0.03 6.46% 122,375.00
 36 VNET 21Vianet Grp. ADS (MM) 6.39 0.38 6.32% 238,976.00
 37 KTEC Key Technology, Inc. (MM) 18.25 1.04 6.04% 6,129.00
 38 VERU Veru Inc. (MM) 2.46 0.14 6.03% 106,698.00
 39 STLY Stanley Furniture Company, Inc. (MM) 1.24 0.07 5.98% 26,345.00
 40 IPCI Intellipharmaceutics International Inc. (MM) 1.07 0.06 5.94% 494,901.00
 41 SNDE Sundance Energy Australia Limited ADS (MM) 4.50 0.25 5.88% 5,569.00
 42 XBIO Xenetic Biosciences, Inc. (MM) 2.28 0.12 5.79% 1,217.00
 43 IVTY Invuity, Inc. (MM) 8.25 0.45 5.77% 15,355.00
 44 GLBR Global Brokerage, Inc. (MM) 1.75 0.10 5.76% 8,662.00
 45 HMNY Helios And Matheson Analytics (MM) 8.77 0.47 5.69% 2,626,788.00
 46 ASNA Ascena Retail Grp., Inc. (MM) 2.27 0.10 4.61% 6,998,308.00
 47 GPRO Gopro, Inc. (MM) 11.77 0.59 5.28% 3,799,814.00
 48 YY YY Inc. ADS (MM) 81.58 4.11 5.31% 646,812.00
 49 CLNT Cleantech Solutions International, Inc. (MM) 3.32 0.17 5.24% 3,578.00
 50 BLRX Biolinerx Ltd. ADS (MM) 1.22 0.06 5.15% 497,884.00
 51 ONSIW Oncobiologics - Series A Warrant (MM) 0.12 0.01 5.09% 16,690.00
 52 ORPN Bioblast Pharma Ltd. - Ordinary Shares (MM) 1.86 0.09 5.08% 17,962.00
 53 FEIM Frequency Electronics, Inc. (MM) 8.97 0.43 5.04% 1,500.00
 54 GALT Galectin Therapeutics Inc. (MM) 2.14 0.10 4.90% 71,119.00
 55 DRIO Dariohealth Corp. (MM) 1.93 0.09 4.89% 13,849.00
 56 OHGI One Horizon Grp., Inc. (MM) 0.86 0.04 4.88% 13,123.00
 57 MDXG Mimedx Grp., (MM) 12.95 0.60 4.86% 793,423.00
 58 VERI Veritone, Inc. (MM) 61.45 2.80 4.78% 534,457.00
 59 RGSE Real Goods Solar, Inc. (MM) 0.88 0.04 4.76% 13,263.00
 60 BUR Burcon Nutrascience Corp - Ordinary Shares (MM) 0.67 0.03 4.69% 24,130.00
 61 SNES Senestech, Inc. (MM) 1.73 0.08 4.58% 1,561.00
 62 APEI American Public Education, Inc. (MM) 19.70 0.85 4.51% 9,148.00
 63 BEAT Biotelemetry, Inc. (MM) 32.65 1.40 4.48% 176,382.00
 64 TTOO T2 Biosystems, Inc. (MM) 4.68 0.20 4.46% 110,588.00
 65 DOVA Dova Pharmaceuticals, Inc. (MM) 23.45 1.00 4.45% 53,088.00
 66 MAYS J. W. Mays, Inc. (MM) 47.00 2.00 4.44% 898.00
 67 RCON Recon Technology, Ltd. - Ordinary Shares (MM) 0.97 0.04 4.43% 24,032.00
 68 AMMA Alliance Mma, Inc. (MM) 1.18 0.05 4.42% 22,715.00
 69 ABIO Arca Biopharma, Inc. (MM) 1.20 0.05 4.35% 31,579.00
 70 ABCD Cambium Learning Grp., Inc. (MM) 6.67 0.28 4.30% 84,287.00
 71 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 121.67 4.97 4.26% 105,178.00
 72 ALDR Alder Biopharmaceuticals, Inc. (MM) 11.63 0.48 4.26% 577,233.00
 73 SAEX Saexploration Holdings, Inc. (MM) 2.69 0.11 4.22% 3,016.00
 74 JRJC China Finance Online Co. Limited ADS Representing 5 Ordinary Shares (MM) 1.99 0.08 4.19% 21,944.00
 75 REXX Rex Energy Corp. (MM) 2.29 0.09 4.19% 121,401.00
 76 BLFS Biolife Solutions, Inc. (MM) 5.50 0.22 4.15% 44,381.00
 77 DSLV Credit Suisse AG - Velocityshares 3X Inverse Silver Etn (MM) 24.54 0.98 4.16% 74,289.00
 78 FNJN Finjan Holdings, Inc. (MM) 2.27 0.09 4.13% 44,403.00
 79 TRVG Trivago N.V. ADS (MM) 11.43 0.45 4.10% 691,831.00
 80 HEES H&E Equipment Services, Inc. (MM) 28.08 1.11 4.10% 125,980.00
 81 EDAP Edap Tms S.A. ADS, Each Representing One Ordinary Share (MM) 3.05 0.12 4.10% 12,150.00
 82 DSKEW Daseke - Warrant (MM) 1.53 0.06 4.08% 8,600.00
 83 SGRY Surgery Partners, Inc. (MM) 9.58 0.38 4.08% 47,716.00
 84 RELY Real Industry, Inc. (MM) 1.93 0.08 4.07% 22,896.00
 85 TUSK Mammoth Energy Services, Inc. (MM) 16.80 0.65 4.02% 24,348.00
 86 CRZO Carrizo Oil & Gas, Inc. (MM) 16.38 0.67 4.26% 1,318,824.00
 87 CVGI Commercial Vehicle Grp., Inc. (MM) 6.86 0.26 3.94% 34,329.00
 88 PULM Pulmatrix, Inc. (MM) 2.16 0.08 3.85% 116,631.00
 89 OPK Opko Health Inc. 7.13 0.26 3.77% 2,339,578.00
 90 BPTH Bio-Path Holdings, Inc. (MM) 0.38 0.01 3.76% 7,111.00
 91 ASYS Amtech Systems, Inc. (MM) 11.47 0.41 3.71% 23,245.00
 92 QADB Qad Inc. - Class B (MM) 28.00 1.00 3.70% 227.00
 93 URGN Urogen Pharma Ltd. - Ordinary Shares (delisted) 32.20 1.15 3.70% 18,060.00
 94 PLPC Preformed Line Products Company (MM) 64.84 2.31 3.69% 4,142.00
 95 PRSS Cafepress Inc. (MM) 1.97 0.07 3.68% 7,569.00
 96 PCOM Points International, Ltd. (MM) 11.01 0.39 3.67% 57,774.00
 97 IRBT Irobot Corp. (MM) 76.46 2.70 3.66% 274,722.00
 98 GROW U.S. Global Investors, Inc. (MM) 2.00 0.07 3.63% 13,443.00
 99 SVBI Severn Bancorp (MM) 7.15 0.25 3.62% 2,886.00
 100 SPCB Supercom, Ltd. - Ordinary Shares (MM) 3.18 0.11 3.58% 5,015.00
 101 APPN Appian Corp. (MM) 23.13 0.80 3.58% 30,209.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.