Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 2 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,353,433.00
 3 GTXI Gtx, Inc. 1.51 0.63 71.59% 3,700,185.00
 4 JASNW Jason Industries - Warrant 0.01 0.00 55.17% 22,849.00
 5 PTX Pernix Therapeutics Holdings, Inc. 0.39 0.10 34.02% 16,317,858.00
 6 EYEGW Eyegate Pharmaceuticals - Warrants 0.03 0.01 33.04% 8,001.00
 7 CETXW Cemtrex Inc. - Series 1 Warrant 0.04 0.01 29.67% 400.00
 8 EYESW Second Sight Medical Products - Warrants 0.25 0.05 24.50% 6,540.00
 9 INFI Infinity Pharmaceuticals, Inc. 1.70 0.33 24.09% 986,441.00
 10 LOPE Grand Canyon Education, Inc. 117.95 20.79 21.40% 1,505,813.00
 11 OPESW Opes Acquisition Corp. (MM) 0.29 0.05 20.23% 2,782.00
 12 IPDN Professional Diversity Network, Inc. 1.05 0.04 3.96% 12,389.00
 13 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 7,967,038.00
 14 ADIL Adial Pharmaceuticals, Inc. 3.97 0.60 17.80% 5,511,141.00
 15 NAOV Nanovibronix 3.79 0.58 18.07% 30,917.00
 16 CECO Career Education Corp. 16.37 2.43 17.43% 1,585,144.00
 17 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 21,747,378.00
 18 OMEX Odyssey Marine Exploration, Inc. 6.95 0.97 16.22% 38,430.00
 19 ENG Englobal Corp. 0.89 0.11 14.24% 1,752.00
 20 VLRX Valeritas Holdings, Inc. 0.45 0.06 15.04% 9,764,240.00
 21 IDRA Idera Pharmaceuticals, Inc. (MM) 3.01 0.37 14.02% 795,248.00
 22 HTGM Htg Molecular Diagnostics, Inc. 2.72 0.34 14.29% 893,127.00
 23 ACHV Achieve Life Sciences, Inc. (MM) 1.79 0.21 13.29% 145,467.00
 24 DVCR Diversicare Healthcare Services Inc. 3.68 0.43 13.23% 9,102.00
 25 GSVC Gsv Capital Corp 6.91 0.81 13.28% 492,077.00
 26 ECOR Electrocore, Llc (MM) 7.67 0.78 11.32% 87,659.00
 27 ROSEW Rosehill Resources Inc. - Warrants 0.50 0.05 11.11% 100.00
 28 SOLOW Electrameccanica V (MM) 0.80 0.08 11.11% 247,834.00
 29 AWSM Cool Holdings (MM) 2.84 0.31 12.25% 1,271,103.00
 30 KZIA Novogen Limited ADS Each Representing One Hundred Ordinary Shares 3.68 0.35 10.64% 20,786.00
 31 TRCH Torchlight Energy Resources, Inc. 1.41 0.13 10.16% 701,861.00
 32 IEAWW Infrastructure And Energy Alternatives, Inc. (MM) 0.55 0.05 10.00% 4,002.00
 33 ACIU AC Immune Sa 4.63 0.42 9.98% 855,927.00
 34 TRIB Trinity Biotech Plc ADS Each Representing 4 A Ordinary Shares 3.00 0.27 9.89% 35,277.00
 35 TRMD Torm 5.99 0.00 0.00% 6.00
 36 SGMS Scientific Games Corp 28.74 2.54 9.69% 6,527,170.00
 37 CYOU Changyou.Com Limited ADS, Each Representing Two Class A Ordinary Shares (MM) 21.81 1.85 9.27% 493,350.00
 38 HYRE Hyrecar Inc. (MM) 4.38 0.38 9.50% 905,916.00
 39 NVUS Novus Therapeutics, Inc. 4.75 0.40 9.20% 53,389.00
 40 VC Visteon Corp. (MM) 90.07 7.21 8.70% 994,080.00
 41 KNDI Kandi Technologies Grp., Inc. 8.68 0.70 8.77% 14,446,693.00
 42 MCHX Marchex - Class B 4.41 0.34 8.35% 289,040.00
 43 TCON Tracon Pharmaceuticals, Inc. 1.05 0.08 8.23% 431,213.00
 44 XBIO Xenetic Biosciences, Inc. 2.16 0.16 8.19% 197,240.00
 45 VRML Vermillion, Inc. 0.78 0.06 8.03% 71,466.00
 46 BSQR Bsquare Corp. 2.32 0.17 7.91% 14,237.00
 47 DCAR DropCar, Inc. 0.41 0.03 7.89% 221,950.00
 48 TTNP Titan Pharmaceuticals, Inc. 1.48 0.11 8.03% 625,589.00
 49 IMTE Integrated Media Technology Limited - Ordinary Shares 7.41 0.53 7.69% 21,047.00
 50 PEGA Pegasystems Inc. 63.88 4.46 7.51% 1,338,649.00
 51 SNOA Sonoma Pharmaceuticals, Inc. 0.82 0.06 7.61% 175,151.00
 52 JCS Communications Systems, Inc. 2.70 0.20 8.00% 6,122.00
 53 OMED Oncomed Pharmaceuticals, Inc. 0.88 0.06 7.56% 1,812,615.00
 54 JCTCF Jewett-Cameron Trading Company 7.55 0.53 7.55% 2,064.00
 55 PRVB Provention Bio, (MM) 2.43 0.17 7.52% 22,906.00
 56 SCACW Saban Capital Acquisition Corp. - Warrants 0.43 0.03 7.50% 250,700.00
 57 WRLSW Pensare Acquisition Corp. - Warrant 0.31 0.02 7.45% 708.00
 58 OESX Orion Energy Systems, Inc. 1.02 0.07 7.37% 73,604.00
 59 MTEM Molecular Templates, Inc. 5.12 0.36 7.56% 47,431.00
 60 FLF Federal Life Grp., Inc. (MM) 12.89 0.88 7.33% 835.00
 61 YVR Liquid Media Grp. Ltd (MM) 2.26 0.15 7.11% 28,712.00
 62 ADXS Advaxis, Inc. 0.39 0.03 7.03% 689,023.00
 63 TTPH Tetraphase Pharmaceuticals, Inc. 1.23 0.09 7.89% 1,284,012.00
 64 IART Integra Lifesciences Holdings Corp. 55.56 3.63 6.99% 1,021,697.00
 65 GWGH Gwg Holdings, 10.31 0.25 2.49% 7,098.00
 66 SENEB Seneca Foods Corp. - Class B 29.31 0.00 0.00% 30.00
 67 ROCK Gibraltar Industries, Inc. 41.75 2.61 6.67% 356,905.00
 68 CYCC Cyclacel Pharmaceuticals, Inc. (MM) 0.84 0.05 6.63% 320,718.00
 69 AXNX Axonics Modulation Technlogs (MM) 22.50 1.37 6.48% 314,357.00
 70 EKSO Ekso Bionics Holdings, Inc. 2.11 0.10 4.98% 181,678.00
 71 BNSO Bonso Electronics International, Inc. 2.85 0.22 8.53% 9,985.00
 72 TLND Talend S.A. ADS 46.52 2.87 6.58% 514,031.00
 73 BMRA Biomerica, Inc. 2.55 0.15 6.25% 5,271.00
 74 WINS Wins Finance Holdings Inc. - Ordinary Shares 24.80 1.45 6.21% 905.00
 75 INSG Inseego Corp. 5.55 0.33 6.32% 1,170,354.00
 76 TLGT Teligent, Inc. 1.53 0.09 6.25% 107,919.00
 77 CLIR Clearsign Combustion Corp. 1.22 0.07 6.09% 40,518.00
 78 WMGIZ Wright Medical Grp. N.V. - Contingent Value Right 0.01 0.00 6.06% 161,588.00
 79 SGOC Sgoco Grp., Ltd - Ordinary Shares 1.09 0.06 6.06% 4,148.00
 80 DLPN Dolphin Entertainm 1.62 0.11 7.28% 12,337.00
 81 GNCA Genocea Biosciences, Inc. (MM) 0.53 0.03 6.84% 380,454.00
 82 PBHC Pathfinder Bancorp, Inc. 14.11 0.00 0.00% 12.00
 83 ASCMA Ascent Capital Grp. - Series A 0.57 0.03 5.94% 33,311.00
 84 TIGO Millicom International Cellular S.A. 63.44 3.54 5.91% 45,037.00
 85 LINDW Lindblad Expeditions Holdings Inc. - Warrant 3.23 0.18 5.90% 2,088.00
 86 SHIP Seanergy Maritime Holdings Corp 0.53 0.03 5.84% 5,519.00
 87 CLDX Celldex Therapeutics, Inc. (MM) 5.99 0.33 5.83% 495,661.00
 88 ICCH Icc Holdings, Inc. 14.16 0.78 5.83% 131.00
 89 EDGE Edge Therapeutics, Inc. 0.41 0.02 5.77% 495,598.00
 90 CPRT Copart, Inc. (MM) 56.53 3.05 5.70% 4,448,400.00
 91 DRIO Dariohealth Corp. 0.74 0.04 5.71% 32,193.00
 92 AQB Aquabounty Technologies, Inc. 2.59 0.14 5.71% 81,218.00
 93 ZYNE Zynerba Pharmaceuticals, Inc. 5.18 0.28 5.71% 3,866,963.00
 94 UROV Urovant Sciences Ltd (MM) 11.10 0.60 5.71% 41,484.00
 95 STRA Strategic ED (MM) 126.92 6.73 5.60% 308,951.00
 96 RARX RA Pharmaceuticals, Inc. 19.56 1.02 5.50% 347,281.00
 97 DLHC Dlh Holdings Corp. 6.45 0.35 5.74% 93,021.00
 98 AIRT Air T, Inc. 31.00 1.65 5.62% 4,737.00
 99 PTIE Pain Therapeutics, Inc. (MM) 1.15 0.08 7.48% 265,089.00
 100 HDSN Hudson Technologies, Inc. 1.32 0.07 5.60% 228,640.00
 101 PT Pintec Technology Hldgs Ltd (MM) 10.14 0.53 5.52% 781.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.