VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CEI Camber Energy 2.81 0.77 37.75% 339,286,185.00
 2 SPY SPDR S&P 500 442.38 -1.53 -0.34% 58,786,369.00
 3 XLF Financial Select Sector 38.75 0.53 1.39% 58,652,595.00
 4 XLE Energy Select Sector SPDR 52.70 1.80 3.54% 40,756,810.00
 5 EEM iShares MSCI Emerging Ma... 51.09 0.31 0.61% 29,667,418.00
 6 UVXY ProShares Ultra VIX Shor... 20.97 0.48 2.34% 29,339,297.00
 7 IWM iShares Russell 2000 226.23 3.18 1.43% 28,440,278.00
 8 EWZ iShares MSCI Brazil ETF 33.34 -0.09 -0.27% 26,407,034.00
 9 VXX iPath Series B S&P 500 V... 24.96 0.38 1.55% 25,454,277.00
 10 NAK Northern Dynasty Minerals 0.52 -0.02 -3.74% 22,549,277.00
 11 FXI iShares China Large Cap 38.73 0.49 1.28% 21,770,209.00
 12 SDS ProShares UltraShort S&P... 8.34 0.05 0.60% 19,239,059.00
 13 UNG United States Natural Gas 20.21 2.13 11.78% 17,249,429.00
 14 SLV iShares Silver 20.95 0.24 1.16% 17,179,349.00
 15 HYG iShares iBoxx Dollar Hig... 87.84 -0.07 -0.08% 16,589,074.00
 16 GDX VanEck Gold Miners ETF 29.65 -0.03 -0.10% 14,993,853.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 SPY SPDR S&P 500 442.38 -1.53 -0.34% 421,576
 2 CEI Camber Energy 2.81 0.77 37.75% 408,655
 3 IWM iShares Russell 2000 226.23 3.18 1.43% 226,818
 4 XLE Energy Select Sector SPDR 52.70 1.80 3.54% 198,690
 5 XOP SPDR S&P Oil and Gas Exp... 98.70 6.65 7.22% 160,393
 6 UVXY ProShares Ultra VIX Shor... 20.97 0.48 2.34% 156,945
 7 VXX iPath Series B S&P 500 V... 24.96 0.38 1.55% 129,577
 8 XLF Financial Select Sector 38.75 0.53 1.39% 115,944
 9 KRE SPDR S&P Regional Banking 68.38 2.47 3.75% 97,876
 10 ARKK ARK Innovation ETF 117.00 -0.13 -0.11% 96,828
 11 XLK Technology Select Sector 155.19 -1.52 -0.97% 96,504
 12 XLV Health Care Select Sector 130.10 -1.88 -1.42% 95,693
 13 EWZ iShares MSCI Brazil ETF 33.34 -0.09 -0.27% 83,532
 14 TNA Direxion Daily Smal Cap ... 91.94 3.79 4.30% 80,931
 15 XLI Industrial Select Sector 100.95 0.10 0.10% 80,778
 16 SOXL Direxion Daily Semicondu... 47.52 -0.43 -0.90% 80,426
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CEI Camber Energy 2.81 0.77 37.75% 339,286,185.00
 2 GBR New Concept Energy 5.13 1.08 26.67% 3,260,031.00
 3 BOIL ProShares Ultra Bloomber... 83.92 16.36 24.22% 1,747,903.00
 4 SNMP Evolve Transition Infras... 1.23 0.18 17.14% 8,763,667.00
 5 MXC Mexco Energy 10.96 1.61 17.22% 237,253.00
 6 MCF Contango Oil and Gas 4.75 0.65 15.85% 3,129,936.00
 7 GUSH Direxion Daily S&P Oil&G... 96.06 12.17 14.51% 2,862,764.00
 8 HUSA Houston American Energy 2.47 0.29 13.30% 2,528,873.00
 9 UNG United States Natural Gas 20.21 2.13 11.78% 17,249,429.00
 10 DPST Direxion Daily Regional ... 232.34 24.07 11.56% 529,733.00
 11 REI Ring Energy 2.94 0.29 10.94% 3,126,923.00
 12 LEU Centrus Energy 39.19 3.77 10.64% 118,506.00
 13 BRN Barnwell Industries 2.72 0.27 11.02% 1,108,160.00
 14 RMED Ra Medical Systems 3.35 0.31 10.20% 655,564.00
 15 INDO Indonesia Energy 4.62 0.38 8.96% 13,718.00
 16 REPX Riley Exploration Permian 24.10 1.93 8.71% 29,560.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KOLD ProShares UltraShort Blo... 7.30 -2.15 -22.75% 14,357,449.00
 2 DRIP Direxion Daily S&P Oil &... 5.77 -0.98 -14.52% 11,201,577.00
 3 SDCI USCF SummerHaven Dynamic... 18.97 -1.73 -8.36% 41,247.00
 4 IDW IDW Media 2.90 -0.26 -8.23% 25,621.00
 5 MYO Myomo 11.72 -0.97 -7.64% 75,691.00
 6 DUG ProShares UltraShort Oil... 10.90 -0.82 -7.00% 556,584.00
 7 ERY Direxion Daily Energy Be... 13.28 -0.98 -6.87% 1,645,820.00
 8 PTK PTK Acquisition 9.59 -0.50 -4.95% 2,809,932.00
 9 SIF Sifco Industries 9.16 -0.60 -6.10% 9,165.00
 10 SBEV Splash Beverage 2.11 -0.12 -5.38% 251,266.00
 11 SRTY ProShares UltraPro Short... 8.74 -0.41 -4.48% 5,633,703.00
 12 TZA Direxion Daily Small Cap... 27.97 -1.25 -4.28% 11,805,741.00
 13 NAK Northern Dynasty Minerals 0.52 -0.02 -3.74% 22,549,277.00
 14 CURE Direxion Daily Healthcar... 114.91 -5.20 -4.33% 250,218.00
 15 YANG Direxion Daily FTSE Chin... 19.67 -0.83 -4.05% 1,252,201.00
 16 SCO ProShares UltraShort Blo... 15.01 -0.65 -4.15% 1,350,696.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,085.22 15.01 0.37% 514.00
 2 DPST Direxion Daily Regional ... 232.34 24.07 11.56% 529,733.00
 3 BOIL ProShares Ultra Bloomber... 83.92 16.36 24.22% 1,747,903.00
 4 GUSH Direxion Daily S&P Oil&G... 96.06 12.17 14.51% 2,862,764.00
 5 RETL Direxion Daily Retail Bu... 230.62 11.18 5.09% 91,742.00
 6 OIH VanEck Oil Services ETF 200.99 10.58 5.56% 1,374,558.00
 7 FRAK VanEck ETF 142.78 7.41 5.47% 16,419.00
 8 XOP SPDR S&P Oil and Gas Exp... 98.70 6.65 7.22% 15,124,192.00
 9 DIT AMCON Distributing 164.00 11.87 7.80% 2,707.00
 10 URTY ProShares UltraPro Russe... 109.60 4.50 4.28% 432,923.00
 11 FAS Direxion Daily Financial... 126.00 4.20 3.45% 2,140,044.00
 12 DIG ProShares Ultra Oil and ... 69.66 4.49 6.89% 142,999.00
 13 MDY SPDR S&P MIDCAP 400 495.85 4.62 0.94% 1,270,356.00
 14 URNM Northshore Global Uraniu... 80.07 4.42 5.84% 609,211.00
 15 VIOV Vanguard S&P Small Cap 6... 179.32 4.03 2.30% 50,028.00
 16 TNA Direxion Daily Smal Cap ... 91.94 3.79 4.30% 8,420,041.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IGV iShares Expanded Tech So... 415.28 -7.10 -1.68% 689,645.00
 2 FRLG Large Cap Growth Index l... 325.73 -5.68 -1.71% 504.00
 3 CURE Direxion Daily Healthcar... 114.91 -5.20 -4.33% 250,218.00
 4 RYH Invesco S&P 500 Equal We... 306.46 -4.87 -1.56% 15,714.00
 5 IYH iShares US Healthcare 282.04 -4.33 -1.51% 50,764.00
 6 VGT Vanguard Information Tec... 418.42 -4.14 -0.98% 374,618.00
 7 IGM iShares Expanded Tech Se... 420.49 -3.31 -0.78% 30,965.00
 8 VHT Vanguard Health Care ETF 254.29 -3.08 -1.20% 352,364.00
 9 XITK SPDR Series 224.90 -2.68 -1.18% 2,191.00
 10 RXL ProShares Ultra Health C... 99.43 -2.81 -2.75% 9,213.00
 11 RPG Invesco S&P 500 Pure Gro... 200.52 -2.83 -1.39% 106,044.00
 12 VOT Vanguard Mid Cap Growth 245.58 -2.59 -1.04% 71,852.00
 13 VUG Vanguard Growth ETF 301.33 -2.63 -0.87% 697,911.00
 14 URE ProShares Ultra Real Est... 92.42 -2.73 -2.87% 8,199.00
 15 WEBL Direxion Daily Dow Jones... 89.91 -2.52 -2.73% 57,839.00
 16 VOOG Vanguard S&P 500 Growth 276.70 -2.52 -0.90% 80,779.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.