VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.37 0.26 1.10% 26,220,800.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 17,199,705.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 14,763,518.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 11,657,983.00
 5 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 11,622,969.00
 6 BTG B2Gold Corp Common Shares (Canada) 3.31 -0.01 -0.30% 8,500,259.00
 7 NOG Northern Oil And Gas, Inc. 1.59 0.01 0.63% 5,292,003.00
 8 SRCI SRC Energy Inc 4.00 0.13 3.36% 4,818,463.00
 9 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 4,306,204.00
 10 NGD New Gold 1.42 0.00 0.00% 4,305,191.00
 11 NG Novagold Resources I 6.29 -0.24 -3.68% 3,574,736.00
 12 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 3,472,983.00
 13 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.92 -0.03 -2.64% 2,313,893.00
 14 UEC Uranium Energy Corp. 1.06 0.03 2.91% 1,912,265.00
 15 NAK Northern Dynasty Mnl 0.51 -0.01 -1.71% 1,864,222.00
 16 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.68 -0.03 -4.00% 1,764,815.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.37 0.26 1.10% 108,722
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 39,111
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 35,113
 4 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 28,920
 5 SRCI SRC Energy Inc 4.00 0.13 3.36% 16,451
 6 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 16,232
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 16,162
 8 NG Novagold Resources I 6.29 -0.24 -3.68% 15,207
 9 BTG B2Gold Corp Common Shares (Canada) 3.31 -0.01 -0.30% 13,971
 10 LNG Cheniere 67.01 -0.21 -0.31% 13,022
 11 NOG Northern Oil And Gas, Inc. 1.59 0.01 0.63% 12,231
 12 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 7,803
 13 NGD New Gold 1.42 0.00 0.00% 7,582
 14 GORO Gold Resource Corp. 3.67 -0.10 -2.65% 6,268
 15 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 6,219
 16 CBOE Cboe Global Markets, Inc. 114.91 0.38 0.33% 5,486
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GSV Gold Standard Ventures Corp. (Canada) 1.09 0.11 11.22% 491,362.00
 2 NBY Novabay Pharmaceuticals 1.15 0.07 6.33% 547,350.00
 3 SCOM ProShares Trust 27.13 2.50 10.16% 116.00
 4 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.45 0.07 5.07% 118,808.00
 5 IGC India Globalization Capital, 1.40 0.09 6.87% 606,486.00
 6 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.51 0.07 4.86% 14,056.00
 7 CVM Cel Sci 6.57 0.28 4.45% 535,395.00
 8 DGSE Dgse Companies, Inc. 1.17 0.06 5.41% 18,492.00
 9 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 25.38 -0.38 -1.48% 564.00
 10 BDL Flanigans Enterprise 22.52 0.00 0.00% 1.00
 11 CMT Core Molding 7.00 0.29 4.32% 3,662.00
 12 TGB Taseko Mines 0.49 0.02 4.27% 561,959.00
 13 TPHS Trinity Place Holdings Inc. 3.96 0.12 3.13% 32,823.00
 14 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 449,609.00
 15 ARMP Armata Pharmaceuticals, Inc. 3.60 0.21 6.04% 13,383.00
 16 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 3,472,983.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RHE Regional Health Properties, Inc. 2.13 -0.35 -14.11% 147,273.00
 2 DSS Document Security Systems, Inc. 0.42 -0.05 -11.22% 1,281,105.00
 3 LOV Spark Networks 9.58 -1.18 -10.93% 395,573.00
 4 AINC Ashford Inc. (Holding Company) 30.52 -3.07 -9.14% 16,405.00
 5 MNI McClatchy Co. (THE) 2.48 -0.21 -7.81% 30,179.00
 6 ENSV Enservco Corp. 0.45 -0.03 -6.25% 107,203.00
 7 SACH Sachem Capital Corp. 5.29 -0.31 -5.54% 180,698.00
 8 NSPR Inspiremd Inc. 3.15 -0.18 -5.41% 19,492.00
 9 GLOW Glowpoint, Inc. 0.94 -0.05 -5.05% 1,493.00
 10 GSS Golden Star 4.49 -0.24 -5.07% 788,518.00
 11 UFAB UNIQUE FABRICATING, INC. 2.74 -0.14 -4.86% 8,641.00
 12 CVRS Corindus Vascular Robotics, Inc. 2.67 -0.13 -4.64% 1,232,583.00
 13 YCBD cbdMD, Inc. 4.10 -0.22 -5.09% 115,727.00
 14 GMO General Moly, Inc. 0.36 -0.02 -4.51% 93,114.00
 15 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 11,657,983.00
 16 VGZ Vista Gold 0.86 -0.02 -2.05% 431,144.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,113.99 63.97 1.58% 548.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 449,609.00
 3 SCOM ProShares Trust 27.13 2.50 10.16% 116.00
 4 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 25.38 -0.38 -1.48% 564.00
 5 BDL Flanigans Enterprise 22.52 0.00 0.00% 1.00
 6 DRR Market Vectors Double Short Euro Etn 61.75 0.14 0.23% 202.00
 7 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 33.49 0.71 2.16% 1,137.00
 8 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 22.05 0.07 0.32% 501.00
 9 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 45.14 0.59 1.33% 3,178.00
 10 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 21.43 0.52 2.49% 52,092.00
 11 XCOM ProShares Trust 47.83 -1.18 -2.41% 25.00
 12 NHC National Healthcare 83.93 0.37 0.44% 22,607.00
 13 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 22.53 0.40 1.79% 1.00
 14 PLYM Plymouth Industrial Reit, Inc. 18.95 0.35 1.88% 132,863.00
 15 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 14,763,518.00
 16 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 12.60 0.33 2.68% 81,728.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 282.20 -3.41 -1.19% 4,218.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 163.09 -2.50 -1.51% 8,854.00
 3 AINC Ashford Inc. (Holding Company) 30.52 -3.07 -9.14% 16,405.00
 4 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 282.35 -3.57 -1.25% 2,391.00
 5 DIT Amcon Distributing Company 93.20 -2.64 -2.75% 1,965.00
 6 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 140.30 -1.83 -1.29% 2,526.00
 7 CTO Cons Tomoka Land 63.11 -1.64 -2.53% 30,245.00
 8 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 181.08 -1.40 -0.77% 10,384.00
 9 UCOM ProShares Trust 51.37 -1.93 -3.62% 887.00
 10 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 107.35 -1.19 -1.10% 7,026.00
 11 LOV Spark Networks 9.58 -1.18 -10.93% 395,573.00
 12 TAWK Direxion Shares ETF Trust 33.43 -1.28 -3.67% 6,138.00
 13 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 96.22 -1.19 -1.22% 15,758.00
 14 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 122.42 -1.76 -1.42% 12,827.00
 15 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.05 -0.92 -3.41% 54.00
 16 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 38.15 -0.90 -2.31% 75,143.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.