VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 52,012,230.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.73 -0.18 -0.95% 10,620,017.00
 3 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 6,582,945.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 6,085,276.00
 5 GSAT Globalstar, Inc. 2.27 0.02 0.89% 4,273,598.00
 6 NGD New Gold Inc. 2.89 -0.02 -0.69% 4,237,296.00
 7 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 4,161,296.00
 8 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 4,075,895.00
 9 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 -0.00 -3.85% 3,455,653.00
 10 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 3,392,514.00
 11 GST Gastar Exploration 1.14 -0.06 -5.00% 3,185,596.00
 12 BTG B2Gold Corp Common Shares (Canada) 2.46 -0.01 -0.40% 3,034,164.00
 13 NAK Northern Dynasty Minerals, Ltd. 1.66 0.00 0.00% 2,859,464.00
 14 AKG Asanko Gold Inc. 2.04 0.03 1.49% 2,741,857.00
 15 LNG Cheniere Energy, Inc. 50.23 -0.41 -0.81% 2,437,526.00
 16 BAA Banro Corporation Ordinary Shares 0.08 0.01 9.50% 2,353,057.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 134,829
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.73 -0.18 -0.95% 26,156
 3 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 22,059
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 18,282
 5 LNG Cheniere Energy, Inc. 50.23 -0.41 -0.81% 17,198
 6 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 14,779
 7 NGD New Gold Inc. 2.89 -0.02 -0.69% 13,093
 8 SRCI Src Energy Inc. 7.10 -0.15 -2.07% 12,636
 9 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.70 -0.39 -1.25% 10,535
 10 BTI British American Tobacco Industries, P.L.C. Adr 71.67 0.67 0.94% 10,299
 11 GSAT Globalstar, Inc. 2.27 0.02 0.89% 9,414
 12 NG Novagold Resources Inc. 4.02 -0.04 -0.99% 7,884
 13 AKG Asanko Gold Inc. 2.04 0.03 1.49% 7,311
 14 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 7,207
 15 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.42 -0.03 -0.87% 7,035
 16 BTG B2Gold Corp Common Shares (Canada) 2.46 -0.01 -0.40% 6,872
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 366,461.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.87 4.38 15.37% 34,719.00
 3 AAU Almaden Minerals, Ltd. 1.42 0.16 12.70% 682,676.00
 4 DTO DB Crude Oil Double Short Etn Due June 1, 2038 135.73 14.38 11.85% 36,513.00
 5 KIQ Kelso Technologies Ordinary Shares 0.83 0.09 11.65% 32,073.00
 6 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 4,075,895.00
 7 BRN Barnwell Industries, Inc. 2.00 0.17 9.29% 33,665.00
 8 MOC Command Security Corp. 3.11 0.23 7.99% 66,079.00
 9 EGI Entree Resources Ltd. 0.47 0.03 7.98% 17,154.00
 10 LEU Centrus Energy Corp. Class A 4.89 0.35 7.71% 108,176.00
 11 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 3,392,514.00
 12 AIII Acre Realty Investors, Inc. 1.12 0.06 6.09% 3,333.00
 13 DSS Document Security Systems, Inc. 1.07 0.06 5.80% 531,868.00
 14 CPHI China Pharma Holdings, Inc. 0.19 0.01 5.56% 854,941.00
 15 GDP Goodrich Petroleum Corp. 11.97 0.52 4.54% 9,663.00
 16 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 4,161,296.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WTIU Ubs Ag 15.14 -2.78 -15.51% 69,679.00
 2 OILU Proshares Ultrapro 3X Crude Oil Etf 24.05 -4.38 -15.41% 224,741.00
 3 DYY DB Commodity Double Long Etn Due April 1, 2038 2.47 -0.40 -14.09% 5,326.00
 4 ENRJ Enerjex Resources (New) 0.29 -0.04 -11.75% 235,271.00
 5 TGC Tengasco, Inc. 0.68 -0.06 -8.11% 51,384.00
 6 DNN Denison Mines Corp Ordinary Shares (Canada) 0.45 -0.04 -7.93% 1,467,809.00
 7 GRN Ipath Global Carbon Etn 5.41 -0.42 -7.20% 864.00
 8 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 6,582,945.00
 9 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -5.12% 163,991.00
 10 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 -0.00 -3.85% 3,455,653.00
 11 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.89 -0.12 -5.97% 893.00
 12 TRXC Transenterix, Inc. 0.48 -0.03 -5.55% 1,593,455.00
 13 EPM Evolution Petroleum Corp., Inc. 7.55 -0.50 -6.21% 127,972.00
 14 APHB Ampliphi Biosciences Corp. 0.76 -0.04 -5.58% 423,468.00
 15 NOG Northern Oil And Gas, Inc. 1.75 -0.05 -2.78% 1,854,167.00
 16 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.07 -5.47% 1,076,643.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DTO DB Crude Oil Double Short Etn Due June 1, 2038 135.73 14.38 11.85% 36,513.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.87 4.38 15.37% 34,719.00
 3 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 366,461.00
 4 AAMC Altisource Asset Management Corp Com 91.95 2.95 3.31% 15,228.00
 5 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 178.00 2.94 1.68% 7,823.00
 6 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 177.43 2.68 1.53% 5,973.00
 7 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 148.80 0.86 0.58% 16,117.00
 8 XWEB Spdr Series Trust 66.09 1.03 1.58% 302.00
 9 CCF Chase Corp. 103.10 0.70 0.68% 24,999.00
 10 BLNG Ipath Pure Beta Precious Metal Etn 32.63 0.91 2.86% 201.00
 11 CAPE Barclays Etn Schiller Cape 107.27 0.90 0.85% 19,149.00
 12 VQT Barclays Etn S&P Veqtor Etn 144.19 0.84 0.58% 1,149.00
 13 FIGY Barclays Etn FI Enhanced Global High Yield Etn 152.13 0.80 0.53% 5,975.00
 14 EVBN Evans Bancorp, Inc. 40.60 1.10 2.78% 6,393.00
 15 HLM- Hillman Grp. Capital Trust Preferred Stock 34.65 0.78 2.30% 1,647.00
 16 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.07 0.77 1.02% 3,527.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,902.22 -17.78 -0.45% 154.00
 2 OILU Proshares Ultrapro 3X Crude Oil Etf 24.05 -4.38 -15.41% 224,741.00
 3 WTIU Ubs Ag 15.14 -2.78 -15.51% 69,679.00
 4 OILB Ipath Series B S&P Gsci Crude Oil 49.97 -1.85 -3.57% 127.00
 5 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 50.27 -1.10 -2.15% 3,235.00
 6 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 29.81 -0.80 -2.60% 111.00
 7 TIS Orchids Paper Products Company 14.00 -0.81 -5.47% 226,274.00
 8 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 52.39 -0.71 -1.34% 2,493.00
 9 MLPO Credit Suisse Grp. Exchange Traded Notes Due December 4, 2034, Linked TO The S&P Mlp Index 15.89 -0.68 -4.12% 210.00
 10 PRK Park National Corp. 101.77 -0.67 -0.65% 11,610.00
 11 SPXS Direxion Daily S&P 500 Bear 3X 41.94 -0.60 -1.41% 1,616,761.00
 12 OLEM Ipath Pure Beta Crude Oil Etn 14.91 -0.61 -3.93% 242,354.00
 13 UFAB Unique Fabricating, Inc. 9.40 -0.47 -4.76% 23,017.00
 14 LNG Cheniere Energy, Inc. 50.23 -0.41 -0.81% 2,437,526.00
 15 EPM Evolution Petroleum Corp., Inc. 7.55 -0.50 -6.21% 127,972.00
 16 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.80 -0.44 -1.98% 5,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.