VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.83 -1.15 -2.87% 8,886,020.00
 2 CEI Camber Energy, Inc. 0.15 0.01 7.82% 5,476,588.00
 3 MLSS Milestone Scientific, Inc. 0.68 0.24 54.55% 2,789,936.00
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.23 0.27 1.93% 2,492,546.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.47 -0.21 -1.66% 1,818,635.00
 6 BPMX Biopharmx Corp.. Common 0.12 -0.00 -2.18% 1,546,492.00
 7 NOG Northern Oil And Gas, Inc. 2.39 0.08 3.46% 1,312,430.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.20 4.58 8.23% 1,304,812.00
 9 BTG B2Gold Corp Common Shares (Canada) 2.62 0.01 0.38% 1,038,979.00
 10 DPW DPW Holdings, Inc. 0.21 0.05 29.08% 968,610.00
 11 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.56 -11.64 -8.37% 826,326.00
 12 CRMD Cormedix 1.53 -0.08 -4.69% 796,895.00
 13 AMPE Ampio Pharmaceuticals, Inc. 0.51 -0.04 -6.74% 775,262.00
 14 TRXC Transenterix, Inc. 3.09 0.07 2.32% 612,948.00
 15 LNG Cheniere Energy, Inc. 63.15 1.72 2.79% 528,157.00
 16 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 24.17 0.23 0.96% 479,340.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.83 -1.15 -2.87% 54,187
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.56 -11.64 -8.37% 12,021
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.20 4.58 8.23% 8,846
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.23 0.27 1.93% 5,733
 5 MLSS Milestone Scientific, Inc. 0.68 0.24 54.55% 5,123
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.47 -0.21 -1.66% 3,804
 7 CEI Camber Energy, Inc. 0.15 0.01 7.82% 3,590
 8 LNG Cheniere Energy, Inc. 63.15 1.72 2.79% 3,218
 9 NOG Northern Oil And Gas, Inc. 2.39 0.08 3.46% 3,006
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 24.17 0.23 0.96% 2,191
 11 BTG B2Gold Corp Common Shares (Canada) 2.62 0.01 0.38% 2,141
 12 NG Novagold Resources Inc. 3.95 0.09 2.33% 1,974
 13 SRCI Src Energy Inc. 4.95 0.12 2.48% 1,893
 14 BPMX Biopharmx Corp.. Common 0.12 -0.00 -2.18% 1,848
 15 CRMD Cormedix 1.53 -0.08 -4.69% 1,589
 16 DPW DPW Holdings, Inc. 0.21 0.05 29.08% 1,470
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MLSS Milestone Scientific, Inc. 0.68 0.24 54.55% 2,789,936.00
 2 DPW DPW Holdings, Inc. 0.21 0.05 29.08% 968,610.00
 3 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 23.46 4.46 23.47% 1,079.00
 4 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 1.65 0.20 13.79% 14,900.00
 5 CDOR Condor Hospitality Trust, Inc. 9.00 0.75 9.09% 1,263.00
 6 VISI Volt Information Sciences, Inc. 2.61 0.21 8.75% 19,451.00
 7 IOR Income Opportunity Realty Investors, Inc. 12.26 0.96 8.50% 2,202.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.20 4.58 8.23% 1,304,812.00
 9 CEI Camber Energy, Inc. 0.15 0.01 7.82% 5,476,588.00
 10 ELMD Electromed, Inc. 5.69 0.38 7.16% 1,127.00
 11 LBY Libbey, Inc. 5.38 0.34 6.75% 28,465.00
 12 FTNW FTE Networks, Inc. 3.66 0.23 6.71% 65,295.00
 13 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.51 2.25 6.04% 43,708.00
 14 AUMN Golden Minerals Company 0.26 0.01 5.84% 27,900.00
 15 NTN Ntn Buzztime, Inc. 2.30 0.12 5.28% 7,677.00
 16 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 79.73 3.84 5.07% 24,684.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.56 -11.64 -8.37% 826,326.00
 2 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 30.83 -2.35 -7.08% 19,241.00
 3 AMPE Ampio Pharmaceuticals, Inc. 0.51 -0.04 -6.74% 775,262.00
 4 LLEX Lilis Energy, Inc. 1.69 -0.11 -6.11% 360,849.00
 5 GGO The Gabelli GO Anywhere Trust of Beneficial Interest 14.43 -0.87 -5.66% 700.00
 6 OCX Oncocyte Corp. 1.47 -0.08 -5.16% 5,241.00
 7 CRMD Cormedix 1.53 -0.08 -4.69% 796,895.00
 8 GMO General Moly, Inc. 0.17 -0.01 -4.61% 2,903.00
 9 OGEN Oragenics Inc. 1.00 -0.04 -4.01% 341,052.00
 10 IDN Intellicheck, Inc. 2.22 -0.08 -3.48% 458.00
 11 MNI Mcclatchy Company (The) 7.40 -0.25 -3.27% 3,937.00
 12 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.40 -0.01 -3.24% 7,373.00
 13 EMAN Emagin Corp. 1.25 -0.04 -3.10% 59,754.00
 14 ZDGE Zedge Class B 3.09 -0.10 -3.04% 7,801.00
 15 AIRI Air Industries Grp. 0.99 -0.03 -2.93% 4,367.00
 16 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.83 -1.15 -2.87% 8,886,020.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 236.95 9.75 4.29% 2,996.00
 2 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 234.90 8.08 3.56% 1,978.00
 3 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 116.19 4.68 4.19% 223.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.20 4.58 8.23% 1,304,812.00
 5 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 23.46 4.46 23.47% 1,079.00
 6 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.66 4.18 4.24% 5,858.00
 7 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 132.45 3.98 3.09% 661.00
 8 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 79.73 3.84 5.07% 24,684.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 157.23 3.72 2.42% 11,378.00
 10 FEUL Credit Suisse Ag 75.69 2.89 3.97% 5,341.00
 11 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 93.72 2.72 2.98% 23,509.00
 12 CCF Chase Corp. 102.00 2.33 2.34% 7,252.00
 13 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.51 2.25 6.04% 43,708.00
 14 LNG Cheniere Energy, Inc. 63.15 1.72 2.79% 528,157.00
 15 CAPE Barclays Etn Schiller Cape 121.52 1.69 1.41% 1,546.00
 16 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 66.52 1.29 1.97% 635.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,692.01 -11.99 -0.32% 14.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.56 -11.64 -8.37% 826,326.00
 3 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 30.83 -2.35 -7.08% 19,241.00
 4 DTO DB Crude Oil Double Short Etn Due June 1, 2038 80.07 -1.69 -2.07% 1,471.00
 5 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.83 -1.15 -2.87% 8,886,020.00
 6 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 38.87 -1.07 -2.67% 10,278.00
 7 AAMC Altisource Asset Management Corp Com 47.00 -1.00 -2.08% 1,895.00
 8 CTO Consolidated-Tomoka Land Co. 56.62 -0.88 -1.53% 147.00
 9 GGO The Gabelli GO Anywhere Trust of Beneficial Interest 14.43 -0.87 -5.66% 700.00
 10 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 29.83 -0.49 -1.63% 100.00
 11 CIX Compx International Inc. 13.67 -0.32 -2.29% 529.00
 12 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.89 -0.28 -1.32% 28,765.00
 13 CNY Market Vectors Chinese Renminbi/USD Etn 42.08 -0.27 -0.63% 2,915.00
 14 MNI Mcclatchy Company (The) 7.40 -0.25 -3.27% 3,937.00
 15 SDI Standard Diversified Inc. 11.50 -0.25 -2.13% 1,070.00
 16 NES Nuverra Environmental Solutions, Inc. 9.00 -0.24 -2.60% 556.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.