VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 41.01 -0.27 -0.65% 3,872,304.00
 2 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.89% 3,726,504.00
 3 BPMX Biopharmx Corp.. Common 0.33 0.05 15.82% 2,885,961.00
 4 TEUM Pareteum Corp. 1.24 0.18 17.22% 2,317,586.00
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.44 0.09 0.79% 1,878,717.00
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.61 -0.55 -3.18% 1,808,131.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.93 0.70 3.15% 1,587,059.00
 8 AXN Aoxing Pharmaceutical Company New 0.14 0.03 24.23% 1,329,353.00
 9 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.05 -1.56% 1,306,086.00
 10 NGD New Gold Inc. 3.83 0.00 0.00% 915,739.00
 11 NAK Northern Dynasty Minerals, Ltd. 1.77 0.03 1.47% 913,170.00
 12 SRCI Src Energy Inc. 9.13 0.31 3.51% 786,396.00
 13 XXII 22ND Century Grp., Inc. 2.48 -0.01 -0.40% 731,479.00
 14 PTN Palatin Technologies, Inc. 0.61 0.01 1.58% 729,780.00
 15 LNG Cheniere Energy, Inc. 44.30 0.18 0.41% 622,377.00
 16 LODE Comstock Mining, Inc. 0.16 -0.00 -0.06% 564,717.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 41.01 -0.27 -0.65% 22,350
 2 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.89% 10,721
 3 SRCI Src Energy Inc. 9.13 0.31 3.51% 4,575
 4 TEUM Pareteum Corp. 1.24 0.18 17.22% 3,979
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.61 -0.55 -3.18% 3,776
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.93 0.70 3.15% 3,530
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.44 0.09 0.79% 3,317
 8 LNG Cheniere Energy, Inc. 44.30 0.18 0.41% 3,078
 9 BPMX Biopharmx Corp.. Common 0.33 0.05 15.82% 2,423
 10 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.05 -1.56% 2,244
 11 XXII 22ND Century Grp., Inc. 2.48 -0.01 -0.40% 2,189
 12 NGD New Gold Inc. 3.83 0.00 0.00% 1,687
 13 NAK Northern Dynasty Minerals, Ltd. 1.77 0.03 1.47% 1,485
 14 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.57 -0.24 -0.95% 1,345
 15 KLDX Klondex Mines Ltd. 3.63 -0.06 -1.49% 1,319
 16 GTE Gran Tierra Energy Inc. 2.36 0.02 0.64% 1,193
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXN Aoxing Pharmaceutical Company New 0.14 0.03 24.23% 1,329,353.00
 2 UTG.RT Reaves Utility Income Fund 0.20 0.04 21.87% 207,707.00
 3 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.72 0.12 20.00% 1,000.00
 4 TEUM Pareteum Corp. 1.24 0.18 17.22% 2,317,586.00
 5 BPMX Biopharmx Corp.. Common 0.33 0.05 15.82% 2,885,961.00
 6 SGY+ Stone Energy Corp. Warrants 4.77 0.37 8.52% 5,371.00
 7 GLOW Glowpoint, Inc. 0.27 0.02 8.31% 357,027.00
 8 DYY DB Commodity Double Long Etn Due April 1, 2038 2.59 0.16 6.58% 851.00
 9 WYY Widepoint Corp. 0.66 0.04 6.11% 100,804.00
 10 LIQT Liqtech International, Inc. 0.35 0.02 5.42% 8,746.00
 11 ISR Isoray, Inc. 0.56 0.02 4.48% 3,933.00
 12 EVI Envirostar, Inc. 31.95 1.35 4.41% 10,852.00
 13 NOG Northern Oil And Gas, Inc. 0.98 0.04 4.26% 110,339.00
 14 TGB Taseko Mines, Ltd. 1.78 0.07 4.09% 240,565.00
 15 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.90 0.04 4.08% 3,074.00
 16 ZDGE Zedge Class B 1.99 0.07 3.70% 477.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.89% 3,726,504.00
 2 CPHI China Pharma Holdings, Inc. 0.18 -0.02 -10.50% 267,983.00
 3 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.04 -0.00 -10.00% 8,977.00
 4 AST+ Asterias Biotherapeutics Warrant (Expiring September 29, 2017) 0.10 -0.01 -9.09% 20,476.00
 5 BDR Blonder Tongue Laboratories, Inc. 0.43 -0.04 -7.59% 400.00
 6 CRMD Cormedix 0.45 -0.03 -6.25% 421,385.00
 7 NINI Ipath Pure Beta Nickel Etn 17.41 -1.03 -5.59% 100.00
 8 ONP Orient Paper New 0.78 -0.04 -5.13% 2,003.00
 9 IGC India Globalization Capital Inc. 0.37 -0.02 -4.97% 29,093.00
 10 SIF Sifco Industries, Inc. 5.61 -0.29 -4.84% 317.00
 11 SVM Silvercorp Metals Inc. 2.83 -0.14 -4.71% 79,792.00
 12 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 -0.00 -3.94% 74,080.00
 13 ESNC Ensync, Inc. 0.49 -0.02 -3.76% 94,574.00
 14 BRN Barnwell Industries, Inc. 1.83 -0.07 -3.68% 2,205.00
 15 SENS Senseonics Holdings, Inc. 2.94 -0.11 -3.61% 274,096.00
 16 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.29 -0.01 -3.50% 30,768.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,550.00 61.90 1.38% 6.00
 2 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 192.82 2.35 1.24% 1,117.00
 3 DTO DB Crude Oil Double Short Etn Due June 1, 2038 118.00 1.89 1.63% 2,306.00
 4 EVI Envirostar, Inc. 31.95 1.35 4.41% 10,852.00
 5 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 67.00 0.91 1.38% 699.00
 6 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 24.85 0.71 2.94% 2,539.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.93 0.70 3.15% 1,587,059.00
 8 SGA Saga Communications New Class A 43.35 0.65 1.52% 1,114.00
 9 CAPE Barclays Etn Schiller Cape 109.35 0.52 0.48% 123.00
 10 CVR Chicago Rivet & Machine Co. 30.27 0.51 1.71% 232.00
 11 TMP Tompkins Financial Corp. 80.60 0.51 0.64% 1,349.00
 12 URR Market Vectors Double Long Euro Etn 19.46 0.46 2.43% 3,458.00
 13 NHC National Healthcare Corp. 61.78 0.42 0.68% 2,923.00
 14 SGY+ Stone Energy Corp. Warrants 4.77 0.37 8.52% 5,371.00
 15 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.76 0.36 1.31% 34,863.00
 16 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 47.16 0.32 0.68% 278.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NINI Ipath Pure Beta Nickel Etn 17.41 -1.03 -5.59% 100.00
 2 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 28.18 -1.01 -3.46% 53,722.00
 3 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 160.09 -0.83 -0.52% 1,456.00
 4 PRK Park National Corp. 102.72 -0.81 -0.78% 644.00
 5 TXMD Therapeuticsmd, Inc. 5.40 -0.66 -10.89% 3,726,504.00
 6 FIEU FI Enhanced Europe 50 Etn 130.40 -0.62 -0.47% 483.00
 7 CHOC Ipath Pure Beta Cocoa Etn 29.20 -0.58 -1.95% 200.00
 8 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.61 -0.55 -3.18% 1,808,131.00
 9 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 16.00 -0.46 -2.80% 1,884.00
 10 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 151.93 -0.43 -0.28% 321.00
 11 UTG Reaves Utility Income Fund of Beneficial Interest 31.98 -0.43 -1.33% 140,954.00
 12 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 45.48 -0.38 -0.83% 906.00
 13 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.37 -0.33 -1.19% 1,038.00
 14 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 41.57 -0.33 -0.79% 2,400.00
 15 DGP DB Gold Double Long Etn Due February 15, 2038 26.80 -0.32 -1.18% 6,394.00
 16 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 33.01 -0.32 -0.96% 8,936.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.