VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.50 1.35 3.19% 16,444,788.00
 2 CEI Camber Energy, Inc. 0.11 -0.01 -6.61% 6,584,082.00
 3 CRMD Cormedix 0.41 -0.16 -28.14% 6,324,617.00
 4 BPMX Biopharmx Corp.. Common 0.16 0.00 1.02% 5,271,435.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.23 -0.26 -2.08% 4,877,808.00
 6 DPW DPW Holdings, Inc. 2.01 0.25 14.23% 4,293,827.00
 7 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 3,751,379.00
 8 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 2,947,193.00
 9 GSAT Globalstar, Inc. 0.98 0.03 2.91% 2,745,227.00
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.28 3.08 5.90% 2,670,536.00
 11 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.99 -1.89 -5.93% 2,643,765.00
 12 NGD New Gold Inc. 2.60 -0.04 -1.33% 2,343,300.00
 13 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.81 0.62 2.37% 2,080,073.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.88 -0.04 -1.20% 2,028,367.00
 15 GTE Gran Tierra Energy Inc. 2.61 -0.01 -0.38% 1,775,961.00
 16 AMPE Ampio Pharmaceuticals, Inc. 2.58 -0.38 -12.92% 1,713,690.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.50 1.35 3.19% 105,459
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.28 3.08 5.90% 16,579
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.99 -1.89 -5.93% 12,355
 4 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 12,108
 5 LNG Cheniere Energy, Inc. 57.84 0.20 0.35% 10,213
 6 DPW DPW Holdings, Inc. 2.01 0.25 14.23% 8,684
 7 SRCI Src Energy Inc. 8.98 0.06 0.67% 8,338
 8 BPMX Biopharmx Corp.. Common 0.16 0.00 1.02% 7,640
 9 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 7,450
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.23 -0.26 -2.08% 6,865
 11 GSAT Globalstar, Inc. 0.98 0.03 2.91% 6,650
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.17 -3.52% 5,831
 13 NGD New Gold Inc. 2.60 -0.04 -1.33% 5,677
 14 CEI Camber Energy, Inc. 0.11 -0.01 -6.61% 5,603
 15 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.81 0.62 2.37% 5,316
 16 CRMD Cormedix 0.41 -0.16 -28.14% 5,154
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NSPR+ Inspiremd Warrant 0.05 0.01 25.00% 6,450.00
 2 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 3,751,379.00
 3 DPW DPW Holdings, Inc. 2.01 0.25 14.23% 4,293,827.00
 4 FTNW FTE Networks, Inc. 20.00 2.35 13.31% 103,318.00
 5 SGY+ Stone Energy Corp. Warrants 5.10 0.53 11.60% 11,101.00
 6 UAMY United States Antimony Corp. 0.29 0.03 10.26% 21,472.00
 7 XTNT Xtant Medical Holdings, Inc. 7.15 0.60 9.18% 369,201.00
 8 ISR Isoray, Inc. 0.44 0.03 7.32% 213,180.00
 9 GRN Ipath Global Carbon Etn 12.72 0.71 5.91% 10,592.00
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.28 3.08 5.90% 2,670,536.00
 11 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 14.90 0.82 5.85% 1,473.00
 12 RVP Retractable Technologies, Inc. 0.88 0.04 5.23% 336,979.00
 13 SDPI Superior Drilling Products, Inc. 1.62 0.08 5.19% 79,940.00
 14 ONP Orient Paper New 1.30 0.06 4.84% 28,664.00
 15 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 13.37 0.61 4.81% 8,759.00
 16 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.79 0.04 4.67% 11,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CRMD Cormedix 0.41 -0.16 -28.14% 6,324,617.00
 2 AMPE Ampio Pharmaceuticals, Inc. 2.58 -0.38 -12.92% 1,713,690.00
 3 EGI Entree Resources Ltd. 0.40 -0.05 -10.69% 93,961.00
 4 UUU Universal Security Instruments, Inc. 1.30 -0.15 -10.34% 51,095.00
 5 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 2,947,193.00
 6 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.11 -2.29 -8.68% 480.00
 7 MNI Mcclatchy Company (The) 8.16 -0.74 -8.33% 3,232.00
 8 ALN American Lorain Corp. 0.19 -0.02 -8.12% 142,391.00
 9 RHE Regional Health Properties, Inc. 0.19 -0.02 -7.86% 110,950.00
 10 CEI Camber Energy, Inc. 0.11 -0.01 -6.61% 6,584,082.00
 11 DXR Daxor Corp. 3.65 -0.25 -6.41% 2,542.00
 12 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -6.05% 67,618.00
 13 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.99 -1.89 -5.93% 2,643,765.00
 14 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.82 -2.09 -5.81% 9,318.00
 15 TPHS Trinity Place Holdings Inc. 6.00 -0.37 -5.81% 42,867.00
 16 AAU Almaden Minerals, Ltd. 0.90 -0.05 -5.69% 79,299.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.28 3.08 5.90% 2,670,536.00
 2 AINC Ashford Inc. 100.00 2.50 2.56% 4,177.00
 3 FTNW FTE Networks, Inc. 20.00 2.35 13.31% 103,318.00
 4 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 60.50 2.24 3.84% 79,536.00
 5 INR Market Vectors Indian Rupee/USD Etn 43.20 1.80 4.34% 1,402.00
 6 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 52.03 1.55 3.07% 4,978.00
 7 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 43.52 1.40 3.32% 28,626.00
 8 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.50 1.35 3.19% 16,444,788.00
 9 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 47.83 1.28 2.75% 3,361.00
 10 DRR Market Vectors Double Short Euro Etn 47.00 1.00 2.17% 279.00
 11 MLTI Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 28.29 1.00 3.65% 185.00
 12 VQT Barclays Etn S&P Veqtor Etn 172.16 0.98 0.57% 202.00
 13 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 19.97 0.89 4.66% 200.00
 14 AYT Ipath Gems Asia 8 Etn 44.96 0.84 1.90% 1,859.00
 15 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 14.90 0.82 5.85% 1,473.00
 16 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 36.96 0.82 2.27% 1,119.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 49,068.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 173.15 -3.15 -1.79% 643.00
 3 FIGY Barclays Etn FI Enhanced Global High Yield Etn 168.19 -2.96 -1.73% 971.00
 4 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 168.99 -2.93 -1.70% 10,448.00
 5 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.11 -2.29 -8.68% 480.00
 6 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 156.00 -2.15 -1.36% 19,584.00
 7 WIL Barclays Plc Barclays Women IN Leadership Etn 65.86 -2.14 -3.14% 215.00
 8 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.82 -2.09 -5.81% 9,318.00
 9 FIEU FI Enhanced Europe 50 Etn 134.19 -1.99 -1.46% 1,182.00
 10 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 69.75 -1.93 -2.69% 2,411.00
 11 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.99 -1.89 -5.93% 2,643,765.00
 12 CNY Market Vectors Chinese Renminbi/USD Etn 44.61 -1.87 -4.02% 397.00
 13 BAR Graniteshares Gold Trust Shares of Beneficial Interest 132.87 -1.83 -1.36% 1,709.00
 14 FEEU Barclays Etn FI Enhanced Europe 50 Etn 129.43 -1.72 -1.31% 2,201.00
 15 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.58 -1.52 -3.79% 13,312.00
 16 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 54.91 -1.51 -2.68% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.