VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.61 -0.18 -1.41% 30,795,653.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.38 0.01 0.04% 8,883,845.00
 3 LODE Comstock Mining, Inc. 0.18 0.00 2.77% 4,355,676.00
 4 BTG B2Gold Corp Common Shares (Canada) 2.88 0.03 1.09% 3,947,390.00
 5 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.51 -0.02 -0.44% 3,861,680.00
 6 NGD New Gold Inc. 3.02 0.10 3.42% 2,409,975.00
 7 ESNC Ensync, Inc. 0.32 -0.18 -36.95% 2,317,072.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.31 -0.03 -0.11% 2,281,659.00
 9 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.57 -0.06 -1.65% 2,143,494.00
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.97 0.33 1.19% 1,878,835.00
 11 KLDX Klondex Mines Ltd. 3.51 -0.18 -4.88% 1,678,577.00
 12 AKG Asanko Gold Inc. 1.40 0.05 4.01% 1,635,807.00
 13 TXMD Therapeuticsmd, Inc. 5.79 -0.01 -0.17% 1,628,913.00
 14 ENRJ Enerjex Resources (New) 0.29 0.01 4.81% 1,620,472.00
 15 CEI Camber Energy, Inc. 0.23 0.04 20.74% 1,584,842.00
 16 XXII 22ND Century Grp., Inc. 1.85 0.04 2.01% 1,397,715.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.61 -0.18 -1.41% 69,172
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.38 0.01 0.04% 15,921
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.31 -0.03 -0.11% 9,985
 4 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.97 0.33 1.19% 9,718
 5 TXMD Therapeuticsmd, Inc. 5.79 -0.01 -0.17% 7,313
 6 KLDX Klondex Mines Ltd. 3.51 -0.18 -4.88% 6,978
 7 ESNC Ensync, Inc. 0.32 -0.18 -36.95% 6,835
 8 LNG Cheniere Energy, Inc. 47.42 0.77 1.65% 6,383
 9 SRCI Src Energy Inc. 6.39 0.08 1.19% 6,147
 10 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.57 -0.06 -1.65% 6,017
 11 BTI British American Tobacco Industries, P.L.C. Adr 69.98 -0.92 -1.30% 6,001
 12 BTG B2Gold Corp Common Shares (Canada) 2.88 0.03 1.09% 5,956
 13 NG Novagold Resources Inc. 4.38 0.09 2.10% 5,805
 14 NGD New Gold Inc. 3.02 0.10 3.42% 5,469
 15 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.51 -0.02 -0.44% 4,271
 16 XXII 22ND Century Grp., Inc. 1.85 0.04 2.01% 3,846
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LIQT Liqtech International, Inc. 0.33 0.07 27.39% 185,406.00
 2 CEI Camber Energy, Inc. 0.23 0.04 20.74% 1,584,842.00
 3 SENS Senseonics Holdings, Inc. 1.98 0.19 10.61% 895,937.00
 4 TRXC Transenterix, Inc. 0.76 0.07 10.43% 1,313,111.00
 5 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 15.21 1.22 8.72% 58,818.00
 6 ERN Erin Energy Corp. 1.45 0.10 7.41% 28,810.00
 7 WYY Widepoint Corp. 0.43 0.03 7.39% 132,812.00
 8 CRHM Crh Medical Corp. of Beneficial Interest 5.90 0.40 7.27% 34,360.00
 9 ISR Isoray, Inc. 0.59 0.04 7.01% 146,372.00
 10 HLTH Nobilis Health Corp. 1.70 0.10 6.25% 400,116.00
 11 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.85 0.05 6.25% 536,835.00
 12 UUU Universal Security Instruments, Inc. 2.90 0.15 5.45% 29,222.00
 13 SIF Sifco Industries, Inc. 6.85 0.35 5.38% 1,731.00
 14 NOG Northern Oil And Gas, Inc. 1.48 0.08 5.36% 635,572.00
 15 CVM Cel-Sci Corp. ($0.001 Par Value) 1.78 0.09 5.32% 204,677.00
 16 GST-B Gastar Exploration Inc. Pfd Ser B % 18.00 0.90 5.26% 14,667.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ESNC Ensync, Inc. 0.32 -0.18 -36.95% 2,317,072.00
 2 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.68 -2.62 -9.60% 7,468.00
 3 SSN Samson Oil & Gas Limited Sponsored Adr (Australia) 0.56 -0.04 -6.14% 24,888.00
 4 LLEX Lilis Energy, Inc. 4.64 -0.27 -5.50% 365,492.00
 5 ENSV Enservco Corp. 0.36 -0.02 -5.26% 86,305.00
 6 DPW Digital Power Corp. 0.46 -0.03 -5.16% 37,110.00
 7 KLDX Klondex Mines Ltd. 3.51 -0.18 -4.88% 1,678,577.00
 8 SGAR Ipath Pure Beta Sugar Etn 21.46 -1.10 -4.87% 526.00
 9 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 15.41 -0.70 -4.35% 558,718.00
 10 EGI Entree Resources Ltd. 0.36 -0.02 -4.08% 45,325.00
 11 MTNB Matinas Biopharma Holdings, Inc. 2.59 -0.11 -4.07% 244,330.00
 12 OILD Proshares Ultrapro 3X Short Crude Oil Etf 32.88 -1.34 -3.91% 71,964.00
 13 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.00 -0.12 -3.81% 7,210.00
 14 YUMA Yuma Energy, Inc. 1.07 -0.04 -3.60% 39,612.00
 15 CAFE Ipath Pure Beta Coffee Etn 11.22 -0.41 -3.51% 18,083.00
 16 AUMN Golden Minerals Company 0.55 -0.02 -3.47% 99,755.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XWEB Spdr Series Trust 66.95 1.73 2.66% 1,000.00
 2 AAMC Altisource Asset Management Corp Com 89.40 1.45 1.65% 7,165.00
 3 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 156.69 1.40 0.90% 2,076.00
 4 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 29.92 1.40 4.91% 983.00
 5 EVI Envirostar, Inc. 29.20 1.30 4.66% 43,366.00
 6 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 15.21 1.22 8.72% 58,818.00
 7 FEEU Barclays Etn FI Enhanced Europe 50 Etn 117.75 1.22 1.05% 1,721.00
 8 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 181.63 1.18 0.65% 781.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 151.17 1.17 0.78% 30,793.00
 10 TMP Tompkins Financial Corp. 80.10 1.14 1.44% 9,403.00
 11 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 182.53 1.14 0.63% 8,574.00
 12 FIGY Barclays Etn FI Enhanced Global High Yield Etn 153.18 1.05 0.69% 256.00
 13 GST-B Gastar Exploration Inc. Pfd Ser B % 18.00 0.90 5.26% 14,667.00
 14 LNG Cheniere Energy, Inc. 47.42 0.77 1.65% 729,702.00
 15 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 40.75 0.73 1.82% 2,794.00
 16 CIX Compx International Inc. 15.45 0.70 4.75% 235.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,915.00 -23.08 -0.59% 620.00
 2 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.68 -2.62 -9.60% 7,468.00
 3 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 46.67 -1.58 -3.27% 4,180.00
 4 OILD Proshares Ultrapro 3X Short Crude Oil Etf 32.88 -1.34 -3.91% 71,964.00
 5 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 46.12 -1.16 -2.45% 600.00
 6 SGAR Ipath Pure Beta Sugar Etn 21.46 -1.10 -4.87% 526.00
 7 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 28.91 -0.95 -3.19% 3,850.00
 8 BTI British American Tobacco Industries, P.L.C. Adr 69.98 -0.92 -1.30% 1,029,424.00
 9 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.74 -0.91 -2.79% 475.00
 10 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 44.04 -0.87 -1.94% 9,563.00
 11 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 15.41 -0.70 -4.35% 558,718.00
 12 DRR Market Vectors Double Short Euro Etn 56.86 -0.60 -1.04% 135.00
 13 CHOC Ipath Pure Beta Cocoa Etn 27.25 -0.52 -1.87% 3,343.00
 14 LSTK Ipath Pure Beta Livestock Etn 43.59 -0.48 -1.09% 492.00
 15 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 27.30 -0.48 -1.73% 41,108.00
 16 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 27.24 -0.47 -1.70% 62,642.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.