VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 30,479,150.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 28,766,498.00
 3 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 6,826,500.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 5,850,772.00
 5 PTN Palatin Technologies, Inc. 0.99 0.02 2.07% 5,690,537.00
 6 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 5,490,863.00
 7 GSAT Globalstar, Inc. 1.51 -0.05 -3.21% 3,950,918.00
 8 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.39 0.21 0.80% 3,783,672.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 3,759,682.00
 10 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 3,316,553.00
 11 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.23 0.15 2.47% 3,107,248.00
 12 BPMX Biopharmx Corp.. Common 0.12 -0.00 -3.20% 3,038,553.00
 13 DPW Digital Power Corp. 0.63 0.06 11.13% 2,931,313.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.70 0.06 2.27% 2,542,031.00
 15 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 2,450,397.00
 16 NGD New Gold Inc. 3.28 0.03 0.92% 2,401,009.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 139,960
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 48,206
 3 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 19,035
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 18,998
 5 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.39 0.21 0.80% 15,590
 6 SRCI Src Energy Inc. 8.42 0.07 0.84% 14,926
 7 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 11,732
 8 GSAT Globalstar, Inc. 1.51 -0.05 -3.21% 9,705
 9 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 9,538
 10 PTN Palatin Technologies, Inc. 0.99 0.02 2.07% 9,508
 11 XXII 22ND Century Grp., Inc. 2.36 0.04 1.72% 7,637
 12 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 6,984
 13 NGD New Gold Inc. 3.28 0.03 0.92% 6,503
 14 LNG Cheniere Energy, Inc. 47.89 -0.01 -0.02% 6,333
 15 AKG Asanko Gold Inc. 0.71 0.02 3.04% 5,574
 16 GTE Gran Tierra Energy Inc. 2.17 0.03 1.40% 5,148
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 6,826,500.00
 2 AINC Ashford Inc. 105.00 12.00 12.90% 3,759.00
 3 DPW Digital Power Corp. 0.63 0.06 11.13% 2,931,313.00
 4 URG UR Energy (Canada) 0.72 0.07 10.77% 1,450,157.00
 5 AAMC Altisource Asset Management Corp Com 84.00 7.38 9.62% 2,607.00
 6 EGI Entree Resources Ltd. 0.49 0.04 9.38% 327,553.00
 7 NXE Nexgen Energy Ltd. 2.66 0.21 8.57% 597,238.00
 8 SDPI Superior Drilling Products, Inc. 1.29 0.10 8.39% 90,434.00
 9 CRHM Crh Medical Corp. of Beneficial Interest 1.90 0.10 5.56% 135,592.00
 10 TRX Tanzanian Royalty Exploration Corp. 0.31 0.02 6.53% 295,386.00
 11 XPL Solitario Zinc Corp. 0.63 0.05 7.71% 92,345.00
 12 REI Ring Energy, Inc. 14.12 0.95 7.21% 470,532.00
 13 MXC Mexco Energy Corp. 4.58 0.30 7.01% 198,847.00
 14 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.29 0.02 6.97% 94,558.00
 15 UUUU Energy Fuels Ordinary Shares (Canada) 2.00 0.13 6.95% 706,176.00
 16 CMCL Caledonia Mining Corp. 6.78 0.43 6.77% 19,613.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FPP+ Fieldpoint Petroleum Corp. Warrant Expiring 2018 0.01 -0.01 -50.00% 2,951.00
 2 NSPR+ Inspiremd Warrant 0.02 -0.01 -30.00% 200.00
 3 GLF+ Gulfmark Offshore Warrant 2.42 -0.59 -19.68% 3,628.00
 4 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.36 -0.30 -11.28% 8,314.00
 5 CUPM Ipath Pure Beta Copper Etn 30.49 -3.39 -10.01% 210.00
 6 OGEN Oragenics, Inc. 0.40 -0.04 -9.20% 71,651.00
 7 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 3,316,553.00
 8 ALN American Lorain Corp. 0.21 -0.01 -4.50% 47,159.00
 9 HUSA Houston American Energy Corp. 0.34 -0.03 -9.02% 851,548.00
 10 ICI Ipath Ipath Optimized Currency Carry Etn 35.77 -2.93 -7.57% 800.00
 11 FPP Fieldpoint Petroleum Corp. 0.24 -0.02 -7.35% 278,085.00
 12 HLTH Nobilis Health Corp. 1.35 -0.10 -6.90% 368,957.00
 13 BAA Banro Corporation Ordinary Shares 0.10 -0.01 -7.66% 1,235,934.00
 14 NTIP Network-1 Technologies, Inc. 2.50 -0.15 -5.66% 241,862.00
 15 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 17.41 -1.04 -5.64% 33,786.00
 16 EMX Emx Royalty Corp. (Canada) 0.82 -0.05 -5.50% 97,761.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,301.01 40.97 0.96% 149.00
 2 AINC Ashford Inc. 105.00 12.00 12.90% 3,759.00
 3 AAMC Altisource Asset Management Corp Com 84.00 7.38 9.62% 2,607.00
 4 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 39.88 1.86 4.89% 150.00
 5 CHOC Ipath Pure Beta Cocoa Etn 32.46 1.71 5.57% 403.00
 6 BAR Graniteshares Gold Trust Shares of Beneficial Interest 129.35 1.40 1.09% 638.00
 7 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 21.36 1.32 6.59% 11,868.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 3,759,682.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 165.44 1.22 0.74% 10,635.00
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 5,490,863.00
 11 REI Ring Energy, Inc. 14.12 0.95 7.21% 470,532.00
 12 OILB Ipath Series B S&P Gsci Crude Oil 56.64 0.87 1.56% 1,504.00
 13 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 31.21 0.82 2.70% 53,506.00
 14 FEEU Barclays Etn FI Enhanced Europe 50 Etn 128.65 0.81 0.63% 6,537.00
 15 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 154.55 0.80 0.52% 4,667.00
 16 BCM Ipath Pure Beta Broad Commodity Etn 28.79 0.79 2.82% 1,329.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CUPM Ipath Pure Beta Copper Etn 30.49 -3.39 -10.01% 210.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 96.14 -2.97 -3.00% 11,438.00
 3 ICI Ipath Ipath Optimized Currency Carry Etn 35.77 -2.93 -7.57% 800.00
 4 CCF Chase Corp. 121.60 -2.35 -1.90% 12,319.00
 5 PRK Park National Corp. 107.76 -1.20 -1.10% 23,590.00
 6 AYT Ipath Gems Asia 8 Etn 42.41 -1.12 -2.57% 2,075.00
 7 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 17.41 -1.04 -5.64% 33,786.00
 8 TMP Tompkins Financial Corp. 85.01 -0.32 -0.38% 20,937.00
 9 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 37.95 -0.92 -2.37% 226.00
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 5,850,772.00
 11 AE Adams Resources & Energy, Inc. 43.50 -0.90 -2.03% 1,496.00
 12 CIX Compx International Inc. 13.10 -0.75 -5.42% 466.00
 13 GLF+ Gulfmark Offshore Warrant 2.42 -0.59 -19.68% 3,628.00
 14 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 84.64 -0.58 -0.68% 5,095.00
 15 CMT Core Molding Technologies 22.30 -0.63 -2.75% 19,719.00
 16 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 218.75 -0.49 -0.22% 9,941.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.