VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 76,518,619.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 26.70 0.06 0.23% 27,737,620.00
 3 NOG Northern Oil And Gas, Inc. 3.69 0.10 2.79% 22,317,096.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.88 -0.17 -2.81% 19,476,561.00
 5 OGEN Oragenics Inc. 0.72 0.23 45.96% 15,194,515.00
 6 TRXC Transenterix, Inc. 6.47 0.01 0.15% 14,352,200.00
 7 BTG B2Gold Corp Common Shares (Canada) 2.23 -0.04 -1.76% 12,703,676.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.50 -0.60 -2.99% 10,911,993.00
 9 NGD New Gold Inc. 0.96 -0.04 -3.85% 10,320,975.00
 10 GSAT Globalstar, Inc. 0.50 -0.03 -5.51% 7,536,108.00
 11 NSPR Inspiremd Inc. 0.18 0.02 9.15% 7,462,512.00
 12 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 7,106,131.00
 13 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 6,846,968.00
 14 SRCI Src Energy Inc. 8.92 0.04 0.45% 5,114,594.00
 15 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 4,739,056.00
 16 BPMX Biopharmx Corp.. Common 0.20 -0.00 -2.33% 4,727,243.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 232,574
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 26.70 0.06 0.23% 128,625
 3 TRXC Transenterix, Inc. 6.47 0.01 0.15% 31,764
 4 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 27,937
 5 OGEN Oragenics Inc. 0.72 0.23 45.96% 25,402
 6 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.50 -0.60 -2.99% 20,851
 7 NOG Northern Oil And Gas, Inc. 3.69 0.10 2.79% 19,803
 8 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 17,505
 9 SRCI Src Energy Inc. 8.92 0.04 0.45% 15,410
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 14,178
 11 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.88 -0.17 -2.81% 13,001
 12 BTG B2Gold Corp Common Shares (Canada) 2.23 -0.04 -1.76% 10,932
 13 XXII 22ND Century Grp., Inc. 2.81 0.02 0.72% 10,894
 14 CBOE Cboe Global Markets, Inc. 107.15 -0.03 -0.03% 9,763
 15 NGD New Gold Inc. 0.96 -0.04 -3.85% 9,192
 16 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 8,981
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OGEN Oragenics Inc. 0.72 0.23 45.96% 15,194,515.00
 2 NSPR+ Inspiremd Warrant 0.00 0.00 36.36% 3,800.00
 3 NBY Novabay Pharmaceuticals, Inc. 2.00 0.60 42.86% 324,246.00
 4 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 76,518,619.00
 5 BKTI BK Technologies, Inc. 4.10 0.80 24.24% 81,786.00
 6 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 6,846,968.00
 7 UAMY United States Antimony Corp. 0.95 0.17 21.79% 922,216.00
 8 IDN Intellicheck, Inc. 2.75 0.65 30.95% 118,666.00
 9 TIK Tel-Instrument Electronics Corp. 2.95 0.40 15.69% 36,523.00
 10 AMPE Ampio Pharmaceuticals, Inc. 0.54 0.03 5.26% 2,910,499.00
 11 ZOM Zomedica Pharmaceuticals Corp. 2.05 0.18 9.63% 218,265.00
 12 ISDR Issuer Direct Corp. 16.95 1.55 10.06% 15,516.00
 13 NSPR Inspiremd Inc. 0.18 0.02 9.15% 7,462,512.00
 14 IMH Impac Mortgage Holdings, Inc. 7.62 0.98 14.76% 97,347.00
 15 SYN Synthetic Biologics, Inc. 2.51 0.16 6.81% 570,063.00
 16 CAW Cca Industries, Inc. 2.90 0.25 9.43% 22,330.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.01 -0.03 -75.00% 87,193.00
 2 NSPR+B Inspiremd Series B Warrants, Exercisable For One Share of (Expiring March 14, 2022) 0.00 -0.00 -35.14% 10,600.00
 3 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.01 -0.00 -23.08% 21,145.00
 4 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 7,106,131.00
 5 URG UR Energy (Canada) 0.79 -0.14 -15.04% 4,697,867.00
 6 LEVB Level Brands, Inc. 5.47 -0.72 -11.63% 1,409,825.00
 7 LODE Comstock Mining, Inc. 0.16 -0.01 -8.66% 1,095,318.00
 8 ALN American Lorain Corp. 0.15 0.00 0.67% 271,823.00
 9 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 2,412,714.00
 10 OCX Oncocyte Corp. 2.30 -0.25 -9.80% 107,711.00
 11 HLTH Nobilis Health Corp. 0.90 -0.18 -16.67% 485,495.00
 12 CTEK Cynergistek, Inc. 3.81 0.01 0.26% 34,264.00
 13 CKX Ckx Lands, Inc. 9.80 -1.00 -9.28% 4,233.00
 14 DSS Document Security Systems, Inc. 0.96 -0.12 -11.11% 131,908.00
 15 GDP Goodrich Petroleum Corp. 12.95 -1.04 -7.43% 159,894.00
 16 ESP Espey Mfg. & Electronics Corp. 30.81 -1.44 -4.47% 15,869.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AINC Ashford Inc. (Holding Company) 87.35 0.33 0.38% 14,354.00
 2 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 177.12 2.44 1.40% 13,921.00
 3 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 53.20 2.28 4.47% 1,300.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 68.90 2.07 3.10% 1,473,607.00
 5 CCF Chase Corp. 125.00 2.00 1.63% 54,357.00
 6 ISDR Issuer Direct Corp. 16.95 1.55 10.06% 15,516.00
 7 JJMB Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn 45.28 1.24 2.82% 573.00
 8 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 43.80 1.19 2.78% 7,300.00
 9 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 27.50 1.19 4.52% 18,376.00
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 4,458,625.00
 11 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 37.64 1.06 2.91% 12,131.00
 12 AAMC Altisource Asset Management Corp Com 59.70 -1.18 -1.94% 1,479.00
 13 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 67.50 1.00 1.50% 9,758.00
 14 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 75.28 0.93 1.26% 1,065.00
 15 TMP Tompkins Financial Corp. 86.72 2.45 2.91% 135,369.00
 16 IMO Imperial Oil Limited 31.65 0.87 2.83% 319,933.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,716.95 -14.08 -0.38% 2,306.00
 2 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 2,412,714.00
 3 EVI Envirostar, Inc. 37.00 -3.40 -8.42% 55,701.00
 4 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 60.54 -2.26 -3.60% 79,932.00
 5 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 295.72 -2.03 -0.68% 2,921.00
 6 ESP Espey Mfg. & Electronics Corp. 30.81 -1.44 -4.47% 15,869.00
 7 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 294.55 -1.76 -0.59% 3,224.00
 8 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 21.38 -1.09 -4.84% 2,553.00
 9 LEVB Level Brands, Inc. 5.47 -0.72 -11.63% 1,409,825.00
 10 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 4,739,056.00
 11 GDP Goodrich Petroleum Corp. 12.95 -1.04 -7.43% 159,894.00
 12 BAR Graniteshares Gold Trust Shares of Beneficial Interest 119.65 -0.87 -0.72% 20,055.00
 13 CKX Ckx Lands, Inc. 9.80 -1.00 -9.28% 4,233.00
 14 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 24.89 -0.66 -2.58% 37,081.00
 15 DRR Market Vectors Double Short Euro Etn 52.55 -0.60 -1.13% 150.00
 16 PLTM Graniteshares Platinum Shares Etf 82.60 -0.59 -0.71% 1,724.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.