VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 USSG DBX ETF TRUST XTRACKERS MSCI USA ESG LEADERS EQ ETF 25.88 -0.05 -0.20% 21,603,172.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,208,089.00
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 18.65 -1.76 -8.62% 7,815,834.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.09 -2.30 -9.06% 5,980,301.00
 5 NOG Northern Oil And Gas, Inc. 2.12 -0.15 -6.61% 5,817,219.00
 6 NGD New Gold 0.64 -0.03 -4.96% 5,079,881.00
 7 SRCI SRC Energy Inc 5.44 -0.22 -3.89% 3,733,233.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.52 -0.13 -4.91% 3,671,938.00
 9 HEB Hemispherx 0.13 0.00 2.54% 3,448,358.00
 10 HEXO Hexo Corp. 6.89 -0.10 -1.43% 3,092,047.00
 11 YUMA Yuma Energy, Inc. 0.20 -0.03 -14.62% 2,980,541.00
 12 GTE Globetel Comms 2.08 -0.03 -1.42% 2,917,604.00
 13 DPW DPW Holdings, Inc. 0.16 -0.01 -6.37% 2,490,016.00
 14 PTN Palatin 1.54 -0.01 -0.65% 1,839,994.00
 15 OGEN Oragenics Inc. 0.50 -0.03 -5.46% 1,510,591.00
 16 HLTH NOBILIS HEALTH CORP 0.11 -0.00 -2.73% 1,489,815.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.09 -2.30 -9.06% 30,345
 2 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 18.65 -1.76 -8.62% 20,592
 3 SRCI SRC Energy Inc 5.44 -0.22 -3.89% 19,329
 4 LNG Cheniere 66.56 -0.58 -0.86% 15,835
 5 NOG Northern Oil And Gas, Inc. 2.12 -0.15 -6.61% 14,939
 6 HEXO Hexo Corp. 6.89 -0.10 -1.43% 13,134
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,056
 8 NGD New Gold 0.64 -0.03 -4.96% 11,119
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 126.33 10.29 8.87% 6,838
 10 BTG B2Gold Corp Common Shares (Canada) 2.52 -0.13 -4.91% 6,450
 11 GTE Globetel Comms 2.08 -0.03 -1.42% 6,276
 12 PTN Palatin 1.54 -0.01 -0.65% 4,766
 13 CBOE Cboe Global Markets, Inc. 107.79 0.45 0.42% 4,615
 14 HEB Hemispherx 0.13 0.00 2.54% 4,502
 15 YUMA Yuma Energy, Inc. 0.20 -0.03 -14.62% 4,269
 16 SENS Senseonics Holdings, Inc. 1.99 -0.10 -4.78% 4,160
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XTNT Xtant Medical Holdings, Inc. 3.46 0.42 13.92% 32,346.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 126.33 10.29 8.87% 506,687.00
 3 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 6.73 0.54 8.81% 31,147.00
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,208,089.00
 5 DTO DB Crude Oil Double Short Etn Due June 1, 2038 51.38 2.41 4.91% 3,978.00
 6 AWX Avalon 2.38 0.11 4.85% 33,499.00
 7 ISR Inx 0.46 0.02 4.55% 475,301.00
 8 IGC India Globalization Capital, 1.12 0.04 3.70% 408,539.00
 9 APT Alpha Pro 3.70 0.13 3.64% 27,082.00
 10 INFU Infusystems Holdings, Inc. 4.90 0.07 1.45% 20,990.00
 11 AMBO Ambow Education Holding Ltd. 4.40 0.14 3.28% 12,848.00
 12 NRGZ BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN 51.14 1.59 3.21% 1,600.00
 13 UAMY United States Antimony Corp. 0.58 0.02 3.19% 52,594.00
 14 SMTS Sierra Metals, Inc. 1.36 0.04 3.12% 2,414.00
 15 YCBD cbdMD, Inc. 6.57 0.18 2.82% 617,050.00
 16 MICR Micron Solutions, Inc. 2.60 0.04 1.56% 161.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LLEX Lilis Energy, Inc. 0.71 -0.19 -20.64% 890,990.00
 2 AGE Agex Therapeutics, Inc. 2.58 -0.48 -15.69% 255,110.00
 3 YUMA Yuma Energy, Inc. 0.20 -0.03 -14.62% 2,980,541.00
 4 NBY Nbc Capital 0.29 -0.04 -12.94% 475,697.00
 5 SILV SilverCrest Metals, Inc. 3.15 -0.44 -12.26% 109,425.00
 6 CANF Can-Fite Biopharma Ltd. 3.22 -0.26 -7.47% 481,295.00
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.09 -2.30 -9.06% 5,980,301.00
 8 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 17.91 -1.71 -8.70% 105,198.00
 9 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 18.65 -1.76 -8.62% 7,815,834.00
 10 DGSE Dgse Companies, Inc. 0.45 -0.04 -8.07% 54,228.00
 11 BPMX BioPharmX Corporation 0.90 -0.08 -7.99% 515,791.00
 12 GMO General Moly, Inc. 0.32 -0.03 -7.94% 509,176.00
 13 MCF Contango Oil & Gas Company 2.50 -0.20 -7.41% 155,903.00
 14 CEI Camber Energy, Inc. 0.22 -0.02 -7.83% 1,361,957.00
 15 LODE Comstock Mining, Inc. 0.18 -0.01 -7.26% 1,086,331.00
 16 ZDGE Zedge, Inc. 2.08 -0.15 -6.83% 2,103.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 126.33 10.29 8.87% 506,687.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 51.38 2.41 4.91% 3,978.00
 3 NRGZ BANK OF MONTREAL MICROSECTS US BIG OIL IDX-2X INV LEV ETN 51.14 1.59 3.21% 1,600.00
 4 NRGU BANK OF MONTREAL MICROSECTS US BIG OIL IDX 2X LEV ETN 46.51 -0.74 -1.57% 700.00
 5 NRGO BANK OF MONTREAL MICROSECTS US BIG OIL IDX INV ETN 47.91 -0.47 -0.96% 500.00
 6 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 30.69 0.36 1.18% 198.00
 7 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 61.98 0.56 0.91% 277.00
 8 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 6.73 0.54 8.81% 31,147.00
 9 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 170.89 -0.04 -0.02% 20,152.00
 10 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 50.10 0.58 1.17% 9,102.00
 11 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 25.32 0.51 2.06% 68,892.00
 12 INS Intelligent Systems Corp. 39.56 0.50 1.28% 163,971.00
 13 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,208,089.00
 14 CBOE Cboe Global Markets, Inc. 107.79 0.45 0.42% 399,839.00
 15 XTNT Xtant Medical Holdings, Inc. 3.46 0.42 13.92% 32,346.00
 16 CAPE Barclays Etn Schiller Cape 131.90 0.37 0.28% 6,499.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,543.00 -59.94 -1.30% 2,515.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.09 -2.30 -9.06% 5,980,301.00
 3 VQT Barclays Etn S&P Veqtor Etn 160.95 -0.27 -0.17% 46.00
 4 LD Ipath Bloomberg Lead Subindex Total Return SM Index Etn 41.69 -1.81 -4.16% 100.00
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 18.65 -1.76 -8.62% 7,815,834.00
 6 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 17.91 -1.71 -8.70% 105,198.00
 7 SCOM ProShares Trust 29.59 -0.88 -2.90% 108.00
 8 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 133.30 -0.54 -0.40% 100.00
 9 NHC National Healthcare 79.24 -0.84 -1.05% 44,216.00
 10 BNKZ BANK OF MONTREAL MICROSCTR US BIG BNKS IDX 2X INVRS LVGD 48.33 -0.94 -1.92% 1,800.00
 11 OILX Etracs S&P Gsci Crude Oil Total Return Index Etn Due February 22, 2046 36.48 -1.11 -2.96% 3.00
 12 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 256.15 -0.92 -0.36% 2,752.00
 13 PRK Park National 97.89 -0.73 -0.74% 32,490.00
 14 TMP Tompkinstrustco 79.90 -0.59 -0.73% 55,262.00
 15 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 66.44 -0.92 -1.36% 12,030.00
 16 BNKU BANK OF MONTREAL MICROSCTRS US BIG BANKS IDX 3X LVRGD ETN 50.78 -1.38 -2.65% 1,600.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.