VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 23,678,346.00
 2 ESNC Ensync, Inc. 0.13 0.00 1.92% 20,724,723.00
 3 SRCI Src Energy Inc. 4.77 0.19 4.15% 9,432,536.00
 4 BTG B2Gold Corp Common Shares (Canada) 3.22 0.04 1.26% 7,969,302.00
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 7,771,294.00
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 7,106,873.00
 7 DPW DPW Holdings, Inc. 0.09 -0.00 -3.92% 6,473,618.00
 8 TRXC Transenterix, Inc. 3.13 0.11 3.64% 5,734,445.00
 9 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,644,141.00
 10 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 4,982,340.00
 11 ATNM Actinium Pharmaceuticals (Delaware) 0.62 -0.03 -4.62% 3,947,540.00
 12 HEXO Hexo Corp. 5.91 -0.09 -1.50% 3,847,315.00
 13 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.07 -7.29% 3,822,370.00
 14 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 3,599,254.00
 15 NGD New Gold Inc. 0.89 -0.00 -0.03% 2,835,860.00
 16 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 128,699
 2 SRCI Src Energy Inc. 4.77 0.19 4.15% 41,397
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 28,897
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 21,286
 5 HEXO Hexo Corp. 5.91 -0.09 -1.50% 16,655
 6 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 16,101
 7 TRXC Transenterix, Inc. 3.13 0.11 3.64% 14,466
 8 ESNC Ensync, Inc. 0.13 0.00 1.92% 14,415
 9 LNG Cheniere Energy, Inc. 65.36 -0.60 -0.91% 12,570
 10 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 12,339
 11 CBOE Cboe Global Markets, Inc. 94.84 -0.31 -0.33% 11,695
 12 NG Novagold Resources Inc. 3.84 0.01 0.26% 9,977
 13 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 9,853
 14 BTG B2Gold Corp Common Shares (Canada) 3.22 0.04 1.26% 9,711
 15 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 9,087
 16 LBY Libbey, Inc. 3.45 -2.26 -39.58% 8,276
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 4,982,340.00
 2 NAVB Navidea Biopharmaceuticals, Inc. 0.17 0.02 13.11% 283,012.00
 3 ZOM Zomedica Pharmaceuticals Corp. 0.70 0.10 16.67% 44,620.00
 4 BTN Ballantyne Strong, Inc. 1.66 0.19 12.93% 48,904.00
 5 PED Pedevco Corp. 2.10 0.22 11.70% 151,168.00
 6 BTX Biotime, Inc. 1.28 0.13 11.30% 1,367,013.00
 7 AUMN Golden Minerals Company 0.34 0.03 10.36% 150,419.00
 8 ISR Isoray (DE) 0.39 0.03 8.76% 302,154.00
 9 WTT Wireless Telecom Grp., Inc. 1.80 0.17 10.43% 26,450.00
 10 HUSA Houston American Energy Corp. 0.21 0.02 10.42% 155,798.00
 11 INS Intelligent Systems Corp. 18.50 1.34 7.81% 128,384.00
 12 ROX Castle Brands Castle Brands, Inc. 0.85 0.06 7.65% 414,180.00
 13 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.39 0.54 7.88% 803.00
 14 PLX Protalix Biotherapeutics (DE) 0.47 0.02 3.68% 144,863.00
 15 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,644,141.00
 16 JOB Gee Grp. Inc. 1.41 0.10 7.63% 1,506.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
 2 BGI Birks Grp. Inc. 1.06 0.00 0.00% 73.00
 3 SNMP Sanchez Midstream Partners Lp 2.85 -0.31 -9.81% 122,402.00
 4 YUMA Yuma Energy, Inc. 0.13 -0.01 -4.90% 1,210,507.00
 5 CEI Camber Energy, Inc. 0.50 -0.04 -7.03% 2,090,410.00
 6 ZDGE Zedge Class B 1.88 -0.17 -8.18% 10,458.00
 7 RCG Renn Fund, 1.73 -0.17 -8.95% 78,718.00
 8 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.07 -7.29% 3,822,370.00
 9 NBY Novabay Pharmaceuticals, Inc. 1.52 -0.12 -7.20% 14,413.00
 10 LEVB Level Brands, Inc. 4.76 -0.36 -7.03% 145,229.00
 11 GCE Clarymore Cef GS Connect Etn 13.50 -0.92 -6.35% 1,365.00
 12 IMH Impac Mortgage Holdings, Inc. 3.75 -0.25 -6.25% 8,372.00
 13 AGE Agex Therapeutics, Inc. 4.29 -0.24 -5.30% 38,408.00
 14 ATNM Actinium Pharmaceuticals (Delaware) 0.62 -0.03 -4.62% 3,947,540.00
 15 SDPI Superior Drilling Products, Inc. 1.56 -0.15 -8.77% 278,587.00
 16 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 1,383,751.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,870.16 72.09 1.90% 374.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 5,644,141.00
 3 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 29.92 1.09 3.78% 1,553.00
 4 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 35.16 -0.10 -0.28% 3,402.00
 5 NHC National Healthcare Corp. 83.52 1.42 1.73% 28,478.00
 6 INS Intelligent Systems Corp. 18.50 1.34 7.81% 128,384.00
 7 CVR Chicago Rivet & Machine Co. 29.19 1.18 4.21% 994.00
 8 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn (delisted) 44.60 1.15 2.65% 2,311.00
 9 FNGZ Microsectors Fang Index -2X Inverse Leveraged Etns Due January 8, 2038 50.80 1.07 2.16% 1,467.00
 10 AAMC Altisource Asset Management Corp Com 35.00 1.02 3.00% 6,079.00
 11 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 88.28 0.09 0.10% 147.00
 12 DIT Amcon Distributing Company 88.96 0.74 0.84% 13.00
 13 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 26.04 0.58 2.28% 36,660.00
 14 CUO Continental Materials Corp. 20.03 0.72 3.73% 2,919.00
 15 AINC Ashford Inc. (Holding Company) 57.96 0.71 1.24% 1,803.00
 16 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn (delisted) 38.53 0.65 1.70% 2,400.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 1,383,751.00
 2 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 235.69 -1.29 -0.55% 5,930.00
 3 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 236.53 -1.55 -0.65% 3,100.00
 4 LBY Libbey, Inc. 3.45 -2.26 -39.58% 2,556,568.00
 5 PRK Park National Corp. 100.29 -1.37 -1.35% 38,038.00
 6 BAR Graniteshares Gold Trust Shares of Beneficial Interest 132.03 -1.51 -1.13% 5,646.00
 7 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 102.31 -1.16 -1.12% 81,946.00
 8 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 37.09 -1.18 -3.08% 141,628.00
 9 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 125.25 -0.91 -0.72% 211.00
 10 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.72 -0.63 -0.43% 1,651.00
 11 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 164.34 -0.97 -0.59% 26,895.00
 12 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 33.42 -1.27 -3.67% 127.00
 13 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.54 -0.90 -2.12% 346,880.00
 14 GCE Clarymore Cef GS Connect Etn 13.50 -0.92 -6.35% 1,365.00
 15 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 18.18 -0.71 -3.76% 800.00
 16 UCOM ProShares Trust 41.88 -1.18 -2.74% 94.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.