VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.67 0.00 0.00% 135,158.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 9.54 0.00 0.00% 49,834.00
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.75 0.00 0.00% 36,633.00
 4 DPW DPW Holdings, Inc. 0.62 0.00 0.00% 30,805.00
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 28.85 0.00 0.00% 16,063.00
 6 TRXC Transenterix, Inc. 3.73 0.00 0.00% 9,131.00
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 71.76 0.00 0.00% 4,664.00
 8 CVRS Corindus Vascular Robotics (DE) 0.89 0.00 0.00% 4,069.00
 9 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.26 0.00 0.00% 4,000.00
 10 AMBO Ambow Education Holding Ltd. 7.35 0.00 0.00% 3,618.00
 11 NOG Northern Oil And Gas, Inc. 2.78 0.00 0.00% 1,200.00
 12 TEUM Pareteum Corp. 2.65 0.00 0.00% 600.00
 13 IBIO Ibio, Inc. 1.22 0.00 0.00% 200.00
 14 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 66.00 0.00 0.00% 150.00
 15 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 30.01 0.00 0.00% 100.00
 16 XXII 22ND Century Grp., Inc. 2.13 0.00 0.00% 100.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.67 0.00 0.00% 430
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.75 0.00 0.00% 71
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 28.85 0.00 0.00% 52
 4 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 9.54 0.00 0.00% 39
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 71.76 0.00 0.00% 32
 6 AMBO Ambow Education Holding Ltd. 7.35 0.00 0.00% 18
 7 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.26 0.00 0.00% 14
 8 DPW DPW Holdings, Inc. 0.62 0.00 0.00% 14
 9 TRXC Transenterix, Inc. 3.73 0.00 0.00% 7
 10 LODE Comstock Mining, Inc. 0.25 0.00 0.00% 4
 11 NOG Northern Oil And Gas, Inc. 2.78 0.00 0.00% 3
 12 CVRS Corindus Vascular Robotics (DE) 0.89 0.00 0.00% 2
 13 TEUM Pareteum Corp. 2.65 0.00 0.00% 2
 14 BPMX Biopharmx Corp.. Common 0.25 0.00 0.00% 1
 15 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 30.01 0.00 0.00% 1
 16 XXII 22ND Century Grp., Inc. 2.13 0.00 0.00% 1
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 70.20 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 0.74 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABI Safety First Trust Series 2009-2 - - - -
 6 ABP Abraxas Petroleum Corp - - - -
 7 ACU Acme United Corp.. 22.12 0.00 0.00% 0.00
 8 ACY Aerocentury Corp. 14.60 0.00 0.00% 0.00
 9 ADH Adherex Technologies - - - -
 10 ADIY American Dairy Inc. - - - -
 11 ADK.U Adcare Health Units - - - -
 12 ADL Amdl, - - - -
 13 AE Adams Resources & Energy, Inc. 43.06 0.00 0.00% 0.00
 14 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.65 0.00 0.00% 0.00
 15 AEN Adeona Pharmaceuticals Common Stock - - - -
 16 AFP United Capital Corp. Common Stock - - - -
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 70.20 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 0.74 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABI Safety First Trust Series 2009-2 - - - -
 6 ABP Abraxas Petroleum Corp - - - -
 7 ACU Acme United Corp.. 22.12 0.00 0.00% 0.00
 8 ACY Aerocentury Corp. 14.60 0.00 0.00% 0.00
 9 ADH Adherex Technologies - - - -
 10 ADIY American Dairy Inc. - - - -
 11 ADK.U Adcare Health Units - - - -
 12 ADL Amdl, - - - -
 13 AE Adams Resources & Energy, Inc. 43.06 0.00 0.00% 0.00
 14 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.65 0.00 0.00% 0.00
 15 AEN Adeona Pharmaceuticals Common Stock - - - -
 16 AFP United Capital Corp. Common Stock - - - -
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 70.20 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 0.74 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABI Safety First Trust Series 2009-2 - - - -
 6 ABP Abraxas Petroleum Corp - - - -
 7 ACU Acme United Corp.. 22.12 0.00 0.00% 0.00
 8 ACY Aerocentury Corp. 14.60 0.00 0.00% 0.00
 9 ADH Adherex Technologies - - - -
 10 ADIY American Dairy Inc. - - - -
 11 ADK.U Adcare Health Units - - - -
 12 ADL Amdl, - - - -
 13 AE Adams Resources & Energy, Inc. 43.06 0.00 0.00% 0.00
 14 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.65 0.00 0.00% 0.00
 15 AEN Adeona Pharmaceuticals Common Stock - - - -
 16 AFP United Capital Corp. Common Stock - - - -
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 70.20 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 0.74 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABI Safety First Trust Series 2009-2 - - - -
 6 ABP Abraxas Petroleum Corp - - - -
 7 ACU Acme United Corp.. 22.12 0.00 0.00% 0.00
 8 ACY Aerocentury Corp. 14.60 0.00 0.00% 0.00
 9 ADH Adherex Technologies - - - -
 10 ADIY American Dairy Inc. - - - -
 11 ADK.U Adcare Health Units - - - -
 12 ADL Amdl, - - - -
 13 AE Adams Resources & Energy, Inc. 43.06 0.00 0.00% 0.00
 14 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.65 0.00 0.00% 0.00
 15 AEN Adeona Pharmaceuticals Common Stock - - - -
 16 AFP United Capital Corp. Common Stock - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.