VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BTI British American Tobacco Industries, P.L.C. Adr 70.00 0.00 0.00% 78,471.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.62 0.00 0.00% 21,045.00
 3 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.34 0.00 0.00% 16,802.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.04 0.00 0.00% 5,330.00
 5 SPXS Direxion Daily S&P 500 Bear 3X 38.69 0.00 0.00% 500.00
 6 SENS Senseonics Holdings, Inc. 2.41 0.00 0.00% 200.00
 7 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 8 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 9 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 10 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 11 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 12 ABI Safety First Trust Series 2009-2 - - - -
 13 ABP Abraxas Petroleum Corp - - - -
 14 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 15 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 16 ADH Adherex Technologies - - - -
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BTI British American Tobacco Industries, P.L.C. Adr 70.00 0.00 0.00% 392
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.34 0.00 0.00% 51
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.62 0.00 0.00% 44
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.04 0.00 0.00% 26
 5 SPXS Direxion Daily S&P 500 Bear 3X 38.69 0.00 0.00% 2
 6 SENS Senseonics Holdings, Inc. 2.41 0.00 0.00% 1
 7 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% -
 8 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% -
 9 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 10 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 11 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% -
 12 ABI Safety First Trust Series 2009-2 - - - -
 13 ABP Abraxas Petroleum Corp - - - -
 14 ACU Acme United Corp.. 27.70 0.00 0.00% -
 15 ACY Aerocentury Corp. 12.10 0.00 0.00% -
 16 ADH Adherex Technologies - - - -
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 6 ABI Safety First Trust Series 2009-2 - - - -
 7 ABP Abraxas Petroleum Corp - - - -
 8 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 9 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 10 ADH Adherex Technologies - - - -
 11 ADIY American Dairy Inc. - - - -
 12 ADK Adcare Health Systems (GA) 1.06 0.00 0.00% 0.00
 13 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.23 0.00 0.00% 0.00
 14 ADK.U Adcare Health Units - - - -
 15 ADL Amdl, - - - -
 16 AE Adams Resources & Energy, Inc. 41.75 0.00 0.00% 0.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 6 ABI Safety First Trust Series 2009-2 - - - -
 7 ABP Abraxas Petroleum Corp - - - -
 8 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 9 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 10 ADH Adherex Technologies - - - -
 11 ADIY American Dairy Inc. - - - -
 12 ADK Adcare Health Systems (GA) 1.06 0.00 0.00% 0.00
 13 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.23 0.00 0.00% 0.00
 14 ADK.U Adcare Health Units - - - -
 15 ADL Amdl, - - - -
 16 AE Adams Resources & Energy, Inc. 41.75 0.00 0.00% 0.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 6 ABI Safety First Trust Series 2009-2 - - - -
 7 ABP Abraxas Petroleum Corp - - - -
 8 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 9 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 10 ADH Adherex Technologies - - - -
 11 ADIY American Dairy Inc. - - - -
 12 ADK Adcare Health Systems (GA) 1.06 0.00 0.00% 0.00
 13 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.23 0.00 0.00% 0.00
 14 ADK.U Adcare Health Units - - - -
 15 ADL Amdl, - - - -
 16 AE Adams Resources & Energy, Inc. 41.75 0.00 0.00% 0.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 93.50 0.00 0.00% 0.00
 2 AAU Almaden Minerals, Ltd. 1.21 0.00 0.00% 0.00
 3 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 4 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 5 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 14.04 0.00 0.00% 0.00
 6 ABI Safety First Trust Series 2009-2 - - - -
 7 ABP Abraxas Petroleum Corp - - - -
 8 ACU Acme United Corp.. 27.70 0.00 0.00% 0.00
 9 ACY Aerocentury Corp. 12.10 0.00 0.00% 0.00
 10 ADH Adherex Technologies - - - -
 11 ADIY American Dairy Inc. - - - -
 12 ADK Adcare Health Systems (GA) 1.06 0.00 0.00% 0.00
 13 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.23 0.00 0.00% 0.00
 14 ADK.U Adcare Health Units - - - -
 15 ADL Amdl, - - - -
 16 AE Adams Resources & Energy, Inc. 41.75 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.