VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,351,825.00
 2 AMD Advanced Micro Devices, Inc. (MM) 23.93 -0.03 -0.13% 49,525,992.00
 3 FOXA Twenty-First Century Fox, Inc. 50.72 -0.05 -0.10% 35,613,257.00
 4 MSFT Microsoft Corp. 109.41 2.26 2.11% 29,045,227.00
 5 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 6 UNIT Uniti Grp. Inc. 9.99 -2.28 -18.58% 24,327,232.00
 7 MU Micron Technology, Inc. 41.53 -0.68 -1.61% 24,022,160.00
 8 SIRI Sirius XM Holdings Inc. 6.08 0.04 0.66% 23,093,423.00
 9 CMCSA Comcast Corp. 38.47 0.68 1.80% 22,072,193.00
 10 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 21,747,378.00
 11 CZR Caesars Entertainment Corp. (MM) 9.43 -0.20 -2.08% 18,327,591.00
 12 FCEL Fuelcell Energy, Inc. 0.58 -0.30 -34.08% 17,610,234.00
 13 AAPL Apple Inc. 171.06 -0.97 -0.56% 17,156,337.00
 14 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 31.53 0.48 1.55% 17,029,927.00
 15 ATVI Activision Blizzard, 41.90 -0.88 -2.06% 16,616,878.00
 16 ROKU Roku, Inc. 51.48 -2.16 -4.03% 16,373,180.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 275,364
 2 MSFT Microsoft Corp. 109.41 2.26 2.11% 198,972
 3 AAPL Apple Inc. 171.06 -0.97 -0.56% 138,031
 4 FB Facebook, Inc. 160.04 -2.52 -1.55% 112,764
 5 MU Micron Technology, Inc. 41.53 -0.68 -1.61% 110,832
 6 AMD Advanced Micro Devices, Inc. (MM) 23.93 -0.03 -0.13% 106,086
 7 CMCSA Comcast Corp. 38.47 0.68 1.80% 104,117
 8 TSLA Tesla, Inc. 291.23 -11.33 -3.74% 103,371
 9 NVDA Nvidia Corp. 155.77 -2.78 -1.75% 95,947
 10 INTC Intel Corp. 51.41 0.02 0.04% 93,880
 11 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 92,227
 12 FOXA Twenty-First Century Fox, Inc. 50.72 -0.05 -0.10% 89,460
 13 ROKU Roku, Inc. 51.48 -2.16 -4.03% 88,181
 14 ATVI Activision Blizzard, 41.90 -0.88 -2.06% 84,207
 15 AMZN Amazon.Com, Inc. 1,619.58 -2.52 -0.16% 83,512
 16 CSCO Cisco Systems, Inc. (MM) 49.41 -0.22 -0.44% 83,129
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 2 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,351,825.00
 3 GTXI Gtx, Inc. 1.51 0.63 71.59% 3,700,160.00
 4 JASNW Jason Industries - Warrant 0.01 0.00 55.17% 22,849.00
 5 PTX Pernix Therapeutics Holdings, Inc. 0.39 0.10 34.02% 16,317,858.00
 6 EYEGW Eyegate Pharmaceuticals - Warrants 0.03 0.01 33.04% 8,001.00
 7 CETXW Cemtrex Inc. - Series 1 Warrant 0.04 0.01 29.67% 400.00
 8 EYESW Second Sight Medical Products - Warrants 0.25 0.05 24.50% 6,540.00
 9 INFI Infinity Pharmaceuticals, Inc. 1.70 0.33 24.09% 986,441.00
 10 LOPE Grand Canyon Education, Inc. 117.95 20.79 21.40% 1,505,812.00
 11 OPESW Opes Acquisition Corp. (MM) 0.29 0.05 20.23% 2,782.00
 12 IPDN Professional Diversity Network, Inc. 1.05 0.04 3.96% 12,389.00
 13 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 7,966,938.00
 14 ADIL Adial Pharmaceuticals, Inc. 3.97 0.60 17.80% 5,511,141.00
 15 NAOV Nanovibronix 3.79 0.58 18.07% 30,917.00
 16 CECO Career Education Corp. 16.37 2.43 17.43% 1,585,144.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRNX (MM) 0.73 -19.95 -96.49% 3,793,788.00
 2 WHLRW Wheeler Real Estate Investment Trust - Warrants 0.01 -0.02 -80.60% 2,000.00
 3 MTFBW Motif Bio Plc - Warrant 0.20 -0.31 -60.29% 2,901.00
 4 AGFSW Agrofresh Solutions - Warrants 0.08 -0.05 -37.98% 14,569.00
 5 FCEL Fuelcell Energy, Inc. 0.58 -0.30 -34.08% 17,610,234.00
 6 VEACW Vantage Energy Acquisition Corp. - Warrant 0.31 -0.14 -31.11% 1,730,075.00
 7 WIN Windstream Holdings, Inc. (MM) 0.95 -0.34 -25.99% 6,125,240.00
 8 APYX Apyx Medical Corporation 6.40 -2.10 -24.71% 3,483,664.00
 9 CBLK Carbon Black, Inc. (MM) 12.56 -3.90 -23.69% 9,520,146.00
 10 HUNTW Hunter Maritime Acquisition Corp. - Warrant 0.14 -0.04 -22.22% 1,500.00
 11 KTOVW Kitov Pharma Ltd. Warrants (MM) 0.15 -0.04 -21.05% 4,300.00
 12 SUMR Summer Infant, Inc. 0.82 -0.23 -21.92% 615,536.00
 13 SEEL SEELOS THERAPEUTICS INC 2.45 -0.61 -19.93% 1,517,168.00
 14 SPTN Spartannash Company 17.43 -4.56 -20.74% 958,032.00
 15 ATNI Atn International, Inc. 59.40 -15.73 -20.94% 271,975.00
 16 BRACW Black Ridge Acquisition Corp. - Warrant 0.31 -0.08 -20.51% 3,200.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LOPE Grand Canyon Education, Inc. 117.95 20.79 21.40% 1,505,812.00
 2 VC Visteon Corp. (MM) 90.07 7.21 8.70% 994,080.00
 3 STRA Strategic ED (MM) 126.92 6.73 5.60% 308,951.00
 4 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 21,747,378.00
 5 PEGA Pegasystems Inc. 63.88 4.46 7.51% 1,338,649.00
 6 IMDZ Immune Design Corp. 5.82 4.40 309.86% 27,027,389.00
 7 PNRG Primeenergy Corp. 124.50 4.16 3.46% 608.00
 8 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 77,351,825.00
 9 IART Integra Lifesciences Holdings Corp. 55.56 3.63 6.99% 1,021,697.00
 10 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 7,966,938.00
 11 TIGO Millicom International Cellular S.A. 63.44 3.54 5.91% 45,037.00
 12 CPRT Copart, Inc. (MM) 56.53 3.05 5.70% 4,448,400.00
 13 UHAL Amerco 384.17 3.42 0.90% 33,252.00
 14 TLND Talend S.A. ADS 46.52 2.87 6.58% 514,031.00
 15 IOSP Innospec Inc. 80.99 2.77 3.54% 132,541.00
 16 MSTR Microstrategy Incorporated 143.13 2.71 1.93% 93,763.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRNX (MM) 0.73 -19.95 -96.49% 3,793,788.00
 2 BKNG Booking Holdings Inc. 1,906.31 -19.86 -1.03% 409,817.00
 3 GOOG Alphabet Inc. 1,096.97 -16.83 -1.51% 1,414,952.00
 4 GOOGL Alphabet Inc. 1,104.21 -16.38 -1.46% 1,663,661.00
 5 ATNI Atn International, Inc. 59.40 -15.73 -20.94% 271,975.00
 6 BIIB Biogen Inc. 321.04 -14.13 -4.21% 1,441,549.00
 7 NTES Netease ADS, Each Representing 25 Ordinary Shares 218.91 -13.69 -5.89% 2,686,326.00
 8 TSLA Tesla, Inc. 291.23 -11.33 -3.74% 8,896,794.00
 9 ICPT Intercept Pharmaceuticals, Inc. 91.83 -7.20 -7.27% 4,257,890.00
 10 BLUE Bluebird Bio, Inc. 127.28 -6.17 -4.62% 436,908.00
 11 EQIX Equinix, Inc. 425.86 -5.67 -1.31% 397,000.00
 12 ILMN Illumina, Inc. 296.76 -5.49 -1.81% 617,260.00
 13 IDXX Idexx Laboratories, Inc. 206.00 -5.44 -2.57% 648,636.00
 14 GHDX Genomic Health, Inc. 78.35 -5.31 -6.35% 1,008,589.00
 15 CSGP Costar Grp., Inc. (MM) 404.38 -5.22 -1.27% 207,388.00
 16 TREE Lendingtree, Inc. 310.19 -5.04 -1.60% 132,416.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.