VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.23 -0.04 -13.45% 171,753,032.00
 2 AMD Advanced Micro Devices, Inc. (MM) 14.48 0.50 3.58% 112,584,895.00
 3 ANY Sphere 3D Corp. (MM) 0.26 0.09 58.22% 52,607,592.00
 4 DXTR Dextera Surgical Inc. (MM) 0.30 0.03 9.30% 24,368,058.00
 5 GILD Gilead Sciences, Inc. (MM) 70.79 3.29 4.87% 19,746,273.00
 6 MSFT Microsoft Corp. (MM) 70.42 0.15 0.21% 15,882,295.00
 7 FTR Frontier Communications Corp. (MM) 1.15 0.03 2.23% 15,733,419.00
 8 MU Micron Technology, Inc. (MM) 32.09 0.08 0.25% 13,470,693.00
 9 MARA Marathon Patent Grp., Inc. (MM) 0.26 -0.04 -13.70% 13,465,084.00
 10 INTC Intel Corp. (MM) 34.34 -0.24 -0.70% 13,429,415.00
 11 SPLS Staples, Inc. (MM) 9.25 0.59 6.76% 11,904,476.00
 12 AAPL Apple Inc. (MM) 146.48 0.61 0.42% 11,229,802.00
 13 CMCSA Comcast Corp. (MM) 40.18 -0.10 -0.25% 10,672,866.00
 14 HAIN The Hain Celestial Grp., Inc. (MM) 32.77 -0.39 -1.18% 10,440,362.00
 15 BBRY Blackberry Limited (MM) 10.94 0.29 2.72% 10,400,585.00
 16 FB Facebook, Inc. (MM) 154.10 0.19 0.12% 9,218,772.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AMD Advanced Micro Devices, Inc. (MM) 14.48 0.50 3.58% 216,423
 2 GILD Gilead Sciences, Inc. (MM) 70.79 3.29 4.87% 124,223
 3 MSFT Microsoft Corp. (MM) 70.42 0.15 0.21% 96,921
 4 AAPL Apple Inc. (MM) 146.48 0.61 0.42% 82,965
 5 DCTH Delcath Systems, Inc. (MM) 0.23 -0.04 -13.45% 67,056
 6 FB Facebook, Inc. (MM) 154.10 0.19 0.12% 64,244
 7 WB Weibo Corp. - American Depositary Share (MM) 72.69 -4.27 -5.55% 61,884
 8 INTC Intel Corp. (MM) 34.34 -0.24 -0.70% 58,748
 9 MU Micron Technology, Inc. (MM) 32.09 0.08 0.25% 56,478
 10 TSLA Tesla, Inc. (MM) 384.95 8.55 2.27% 54,004
 11 NVDA Nvidia Corp. (MM) 159.46 -0.01 -0.01% 51,145
 12 CELG Celgene Corp. (MM) 134.02 1.19 0.90% 51,124
 13 HAIN The Hain Celestial Grp., Inc. (MM) 32.77 -0.39 -1.18% 49,568
 14 AABA Altaba, Inc. 55.06 -0.03 -0.05% 46,983
 15 CMCSA Comcast Corp. (MM) 40.18 -0.10 -0.25% 44,600
 16 AAL American Airlines Grp., Inc. (MM) 48.87 0.44 0.91% 43,474
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ANY Sphere 3D Corp. (MM) 0.26 0.09 58.22% 52,607,592.00
 2 ENOC Enernoc, Inc. (MM) 7.65 2.25 41.67% 4,228,411.00
 3 FALC Falconstor Software, Inc. (MM) 0.34 0.09 37.60% 2,168,790.00
 4 TROV Trovagene, Inc. (MM) 1.21 0.26 27.85% 6,217,724.00
 5 AVIR Aviragen Therapeutics, Inc. (MM) 0.60 0.12 24.67% 3,870,059.00
 6 XBIT Xbiotech Inc. (MM) 5.40 0.92 20.54% 1,647,309.00
 7 DMPI Delmar Pharmaceuticals, Inc. (MM) 2.22 0.37 20.07% 2,331,820.00
 8 RGSE Real Goods Solar, Inc. (MM) 0.97 0.16 19.12% 1,065,822.00
 9 TCCO Technical Communications Corp. (MM) 4.70 0.71 17.93% 139,260.00
 10 NVIV Invivo Therapeutics Holdings Corp. (MM) 3.40 0.50 17.24% 434,453.00
 11 SNCR Synchronoss Technologies, Inc. (MM) 12.33 1.68 15.77% 1,151,749.00
 12 SPWR Sunpower Corp. (MM) 8.77 1.09 14.19% 5,491,988.00
 13 OBSV Obseva Sa (MM) 6.77 0.84 14.17% 39,746.00
 14 YECO Yulong Eco-Materials Limited - Ordinary Shares (MM) 0.49 0.06 13.93% 25,145.00
 15 OVAS Ovascience Inc. (MM) 1.66 0.20 13.70% 1,612,198.00
 16 COOL Polarityte, Inc. (MM) 23.20 2.76 13.50% 387,435.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DRYS Dryships Inc. (MM) 2.89 2.04 240.12% 8,554,079.00
 2 TOPS Top Ships Inc. (MM) 0.16 -0.04 -19.56% 3,983,011.00
 3 SRSC Sears Canada Inc. (MM) 0.38 -0.09 -18.98% 134,571.00
 4 KMDA Kamada Ltd. - Ordinary Shares (MM) 6.10 -1.40 -18.67% 673,802.00
 5 MARA Marathon Patent Grp., Inc. (MM) 0.26 -0.04 -13.70% 13,465,084.00
 6 DCTH Delcath Systems, Inc. (MM) 0.23 -0.04 -13.45% 171,753,032.00
 7 IMDZ Immune Design Corp. (MM) 8.53 -1.03 -10.73% 204,687.00
 8 MTSL Mer Telemanagement Solutions Ltd. - Ordinary Shares (MM) 0.58 -0.06 -9.36% 2,117.00
 9 TTOO T2 Biosystems, Inc. (MM) 4.05 -0.39 -8.69% 205,046.00
 10 FLGT Fulgent Genetics, Inc. (MM) 6.72 -0.62 -8.45% 58,830.00
 11 AMDA Amedica Corp. (MM) 0.33 -0.03 -7.64% 858,053.00
 12 JCTCF Jewett-Cameron Trading Company (MM) 12.00 -0.95 -7.34% 212.00
 13 QUMU Qumu Corp. (MM) 2.91 -0.23 -7.32% 6,594.00
 14 AXAS Abraxas Petroleum Corp. (MM) 1.56 -0.12 -6.89% 2,767,766.00
 15 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares (MM) 5.85 -0.43 -6.85% 41,593.00
 16 GNMX Aevi Genomic Medicine, Inc. (MM) 1.34 -0.09 -6.29% 171,128.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TSLA Tesla, Inc. (MM) 384.95 8.55 2.27% 5,724,661.00
 2 TSRO Tesaro, Inc. (MM) 150.60 8.47 5.96% 917,733.00
 3 EQIX Equinix, Inc. (MM) 442.48 5.99 1.37% 254,050.00
 4 ATRI Atrion Corp. (MM) 577.95 5.80 1.01% 3,066.00
 5 ILMN Illumina, Inc. (MM) 182.42 5.04 2.84% 661,858.00
 6 JAZZ Jazz Pharmaceuticals Plc - Ordinary Shares (MM) 159.14 4.88 3.16% 459,546.00
 7 BIIB Biogen Inc. (MM) 283.25 4.65 1.67% 1,995,558.00
 8 REGN Regeneron Pharmaceuticals, Inc. (MM) 526.45 4.43 0.85% 1,370,704.00
 9 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 175.08 4.33 2.54% 1,288,207.00
 10 PBYI Puma Biotechnology (MM) 84.20 3.95 4.92% 626,371.00
 11 MDSO Medidata Solutions, Inc. (MM) 79.77 3.77 4.96% 788,723.00
 12 AVXS Avexis, Inc. (MM) 79.60 3.47 4.56% 473,238.00
 13 CACC Credit Acceptance Corp. (MM) 249.67 3.31 1.34% 148,408.00
 14 GILD Gilead Sciences, Inc. (MM) 70.79 3.29 4.87% 19,746,273.00
 15 LOXO Loxo Oncology, Inc. (MM) 80.73 3.28 4.23% 647,133.00
 16 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 82.76 3.17 3.98% 252,399.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCA First Citizens Bancshares, Inc. (MM) 348.00 -7.96 -2.24% 24,447.00
 2 ULTA Ulta Beauty, Inc. (MM) 284.08 -4.77 -1.65% 748,909.00
 3 COHR Coherent, Inc. (MM) 241.79 -4.72 -1.91% 253,815.00
 4 WB Weibo Corp. - American Depositary Share (MM) 72.69 -4.27 -5.55% 8,843,726.00
 5 SINA Sina Corp. - Ordinary Shares (MM) 87.90 -4.03 -4.38% 2,992,321.00
 6 COST Costco Wholesale Corp. (MM) 159.65 -3.50 -2.15% 5,217,192.00
 7 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares (MM) 145.90 -2.70 -1.82% 536,179.00
 8 APOG Apogee Enterprises, Inc. (MM) 55.06 -2.68 -4.64% 483,266.00
 9 SAFM Sanderson Farms, Inc. (MM) 123.74 -2.37 -1.88% 248,647.00
 10 POOL Pool Corp. (MM) 121.10 -2.26 -1.83% 84,044.00
 11 PCLN The Priceline Grp. Inc. (MM) 1,865.55 -2.23 -0.12% 158,784.00
 12 GWPH GW Pharmaceuticals Plc ADS (MM) 102.85 -1.87 -1.79% 142,767.00
 13 PRAH Pra Health Sciences, Inc. (MM) 75.41 -1.80 -2.33% 404,635.00
 14 GBT Global Blood Therapeutics, Inc. (MM) 29.05 -1.70 -5.53% 736,256.00
 15 JACK Jack IN The Box Inc. (MM) 103.61 -1.63 -1.55% 538,557.00
 16 PLSE Pulse Biosciences, (MM) 33.16 -1.57 -4.52% 168,895.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.