VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 0.00 0.00% 8,001.00
 2 NXPI Nxp Semiconductors N.V. (MM) 115.15 0.00 0.00% 5,360.00
 3 PYPL Paypal Holdings, Inc. (MM) 77.57 0.00 0.00% 2,970.00
 4 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 0.00 0.00% 2,645.00
 5 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 6.39 0.00 0.00% 2,500.00
 6 FB Facebook, Inc. (MM) 180.87 0.00 0.00% 2,340.00
 7 AAPL Apple Inc. (MM) 174.96 0.00 0.00% 1,501.00
 8 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 33.90 0.00 0.00% 1,250.00
 9 JD JD.Com ADS (MM) 39.79 0.00 0.00% 1,180.00
 10 CMCSA Comcast Corp. (MM) 36.41 0.00 0.00% 1,000.00
 11 JYNT The Joint Corp. (MM) 5.38 0.00 0.00% 870.00
 12 PRKR Parkervision, Inc. (MM) 1.19 0.00 0.00% 850.00
 13 REDU Rise Education Cayman Ltd ADS (MM) 10.06 0.00 0.00% 600.00
 14 LMFA LM Funding America, Inc. (MM) 3.01 0.00 0.00% 500.00
 15 MARA Marathon Patent Grp., Inc. (MM) 2.18 0.00 0.00% 426.00
 16 NVDA Nvidia Corp. (MM) 214.93 0.00 0.00% 400.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AAPL Apple Inc. (MM) 174.96 0.00 0.00% 52
 2 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 0.00 0.00% 41
 3 FB Facebook, Inc. (MM) 180.87 0.00 0.00% 19
 4 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 0.00 0.00% 18
 5 TSLA Tesla, Inc. (MM) 312.60 0.00 0.00% 14
 6 JD JD.Com ADS (MM) 39.79 0.00 0.00% 11
 7 AMZN Amazon.Com, Inc. (MM) 1,156.16 0.00 0.00% 9
 8 NXPI Nxp Semiconductors N.V. (MM) 115.15 0.00 0.00% 7
 9 PYPL Paypal Holdings, Inc. (MM) 77.57 0.00 0.00% 7
 10 GOOGL Alphabet Inc. (MM) 1,051.92 0.00 0.00% 6
 11 BZUN Baozun Inc. ADS (MM) 29.51 0.00 0.00% 5
 12 MARA Marathon Patent Grp., Inc. (MM) 2.18 0.00 0.00% 5
 13 CMCSA Comcast Corp. (MM) 36.41 0.00 0.00% 5
 14 INTC Intel Corp. (MM) 44.65 0.00 0.00% 4
 15 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 347.70 0.00 0.00% 4
 16 ATVI Activision Blizzard, (MM) 65.14 0.00 0.00% 3
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 4 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 5 ABMCE American Bio Medica (MM) - - - -
 6 ABRXQ Able Laboratories (MM) - - - -
 7 ABTLE Autobytel Inc. (MM) - - - -
 8 ACAMV Acambis Plc (MM) - - - -
 9 ADPW Automatic Data Processing, (MM) - - - -
 10 AEISE Advanced Energy Industries (MM) - - - -
 11 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 12 AGCCQ Anchor Glass Cont (MM) - - - -
 13 AICXE Applied Imaging (MM) - - - -
 14 AKLME Acclaim Entertainment (MM) - - - -
 15 ALGIE American Locker Grp. (MM) - - - -
 16 ALSCE Alliance Semiconductor (MM) - - - -
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 4 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 5 ABMCE American Bio Medica (MM) - - - -
 6 ABRXQ Able Laboratories (MM) - - - -
 7 ABTLE Autobytel Inc. (MM) - - - -
 8 ACAMV Acambis Plc (MM) - - - -
 9 ADPW Automatic Data Processing, (MM) - - - -
 10 AEISE Advanced Energy Industries (MM) - - - -
 11 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 12 AGCCQ Anchor Glass Cont (MM) - - - -
 13 AICXE Applied Imaging (MM) - - - -
 14 AKLME Acclaim Entertainment (MM) - - - -
 15 ALGIE American Locker Grp. (MM) - - - -
 16 ALSCE Alliance Semiconductor (MM) - - - -
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 4 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 5 ABMCE American Bio Medica (MM) - - - -
 6 ABRXQ Able Laboratories (MM) - - - -
 7 ABTLE Autobytel Inc. (MM) - - - -
 8 ACAMV Acambis Plc (MM) - - - -
 9 ADPW Automatic Data Processing, (MM) - - - -
 10 AEISE Advanced Energy Industries (MM) - - - -
 11 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 12 AGCCQ Anchor Glass Cont (MM) - - - -
 13 AICXE Applied Imaging (MM) - - - -
 14 AKLME Acclaim Entertainment (MM) - - - -
 15 ALGIE American Locker Grp. (MM) - - - -
 16 ALSCE Alliance Semiconductor (MM) - - - -
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 4 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 5 ABMCE American Bio Medica (MM) - - - -
 6 ABRXQ Able Laboratories (MM) - - - -
 7 ABTLE Autobytel Inc. (MM) - - - -
 8 ACAMV Acambis Plc (MM) - - - -
 9 ADPW Automatic Data Processing, (MM) - - - -
 10 AEISE Advanced Energy Industries (MM) - - - -
 11 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 12 AGCCQ Anchor Glass Cont (MM) - - - -
 13 AICXE Applied Imaging (MM) - - - -
 14 AKLME Acclaim Entertainment (MM) - - - -
 15 ALGIE American Locker Grp. (MM) - - - -
 16 ALSCE Alliance Semiconductor (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.