VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSFT Microsoft Corp. (MM) 74.22 0.00 0.00% 43,804.00
 2 AEZS Aeterna Zentaris Inc. (MM) 2.80 0.00 0.00% 25,824.00
 3 DRYS Dryships Inc. (MM) 0.43 0.00 0.00% 17,389.00
 4 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.60 0.00 0.00% 11,419.00
 5 AMD Advanced Micro Devices, Inc. (MM) 13.80 0.00 0.00% 9,392.00
 6 NEOT Neothetics, Inc. (MM) 0.59 0.00 0.00% 7,500.00
 7 DCTH Delcath Systems, Inc. (MM) 0.15 0.00 0.00% 4,639.00
 8 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 153.82 0.00 0.00% 4,100.00
 9 FGEN Fibrogen, (MM) 35.25 0.00 0.00% 4,000.00
 10 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.56 0.00 0.00% 3,270.00
 11 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 112.92 0.00 0.00% 3,010.00
 12 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.47 0.00 0.00% 2,560.00
 13 GLPG Galapagos NV ADS (MM) 80.85 0.00 0.00% 2,500.00
 14 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 90.58 0.00 0.00% 2,100.00
 15 EBAY Ebay Inc. (MM) 37.18 0.00 0.00% 1,817.00
 16 BCLI Brainstorm Cell Therapeutics Inc. (MM) 4.53 0.00 0.00% 1,425.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MSFT Microsoft Corp. (MM) 74.22 0.00 0.00% 268
 2 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.60 0.00 0.00% 100
 3 AEZS Aeterna Zentaris Inc. (MM) 2.80 0.00 0.00% 49
 4 DRYS Dryships Inc. (MM) 0.43 0.00 0.00% 46
 5 FB Facebook, Inc. (MM) 164.53 0.00 0.00% 38
 6 TSLA Tesla, Inc. (MM) 329.92 0.00 0.00% 37
 7 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 112.92 0.00 0.00% 24
 8 QCOM Qualcomm Incorporated (MM) 53.97 0.00 0.00% 22
 9 AMD Advanced Micro Devices, Inc. (MM) 13.80 0.00 0.00% 21
 10 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.47 0.00 0.00% 21
 11 AAPL Apple Inc. (MM) 150.34 0.00 0.00% 17
 12 EBAY Ebay Inc. (MM) 37.18 0.00 0.00% 17
 13 GLPG Galapagos NV ADS (MM) 80.85 0.00 0.00% 16
 14 AAOI Applied Optoelectronics, Inc. (MM) 88.80 0.00 0.00% 16
 15 NVDA Nvidia Corp. (MM) 167.50 0.00 0.00% 16
 16 AMZN Amazon.Com, Inc. (MM) 1,028.70 0.00 0.00% 13
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 7 ABMCE American Bio Medica (MM) - - - -
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 16 AICXE Applied Imaging (MM) - - - -
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 7 ABMCE American Bio Medica (MM) - - - -
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 16 AICXE Applied Imaging (MM) - - - -
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 7 ABMCE American Bio Medica (MM) - - - -
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 16 AICXE Applied Imaging (MM) - - - -
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 2 AAIIE Aaipharma (MM) - - - -
 3 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% 0.00
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 7 ABMCE American Bio Medica (MM) - - - -
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% 0.00
 16 AICXE Applied Imaging (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.