VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.82 -17.43 -71.88% 18,993,875.00
 2 AMD Advanced Micro Devices, Inc. (MM) 12.73 0.12 0.91% 17,699,701.00
 3 INPX Inpixon (MM) 0.45 0.08 21.52% 15,176,917.00
 4 IZEA Izea Inc. (MM) 6.39 1.54 31.83% 10,390,022.00
 5 AAPL Apple Inc. (MM) 152.62 2.07 1.37% 8,874,800.00
 6 NVDA Nvidia Corp. (MM) 176.07 5.07 2.96% 8,381,696.00
 7 MU Micron Technology, Inc. (MM) 34.87 0.00 0.00% 8,175,887.00
 8 SBRA Sabra Healthcare Reit, Inc. (MM) 21.11 -1.22 -5.46% 7,531,319.00
 9 FB Facebook, Inc. (MM) 164.36 1.49 0.91% 7,339,121.00
 10 ASNA Ascena Retail Grp., Inc. (MM) 2.25 0.08 3.69% 6,952,287.00
 11 SPI Spi Energy Co., Ltd. - Ordinary Shares (MM) 0.12 -0.01 -6.56% 6,219,081.00
 12 CSCO Cisco Systems, Inc. (MM) 33.96 0.24 0.70% 5,983,905.00
 13 MYSZ MY Size, Inc. (MM) 0.89 0.18 26.03% 4,971,149.00
 14 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 5.70 0.00 0.00% 4,851,236.00
 15 ITUS Itus Corp. (MM) 4.22 0.37 9.61% 4,486,422.00
 16 CMCSA Comcast Corp. (MM) 37.93 0.02 0.04% 4,453,723.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AXON Axovant Sciences Ltd. (delisted) 6.82 -17.43 -71.88% 56,994
 2 AAPL Apple Inc. (MM) 152.62 2.07 1.37% 55,591
 3 NVDA Nvidia Corp. (MM) 176.07 5.07 2.96% 49,423
 4 FB Facebook, Inc. (MM) 164.36 1.49 0.91% 42,962
 5 IZEA Izea Inc. (MM) 6.39 1.54 31.83% 38,863
 6 AMD Advanced Micro Devices, Inc. (MM) 12.73 0.12 0.91% 32,064
 7 MU Micron Technology, Inc. (MM) 34.87 0.00 0.00% 31,560
 8 SBRA Sabra Healthcare Reit, Inc. (MM) 21.11 -1.22 -5.46% 29,608
 9 CSCO Cisco Systems, Inc. (MM) 33.96 0.24 0.70% 22,250
 10 PTCT Ptc Therapeutics, Inc. (MM) 14.95 -4.56 -23.37% 21,271
 11 JD JD.Com ADS (MM) 41.44 0.51 1.23% 18,202
 12 ASNA Ascena Retail Grp., Inc. (MM) 2.25 0.08 3.69% 17,485
 13 MSFT Microsoft Corp. (MM) 73.66 0.40 0.55% 16,543
 14 TSLA Tesla, Inc. (MM) 346.67 1.68 0.49% 15,928
 15 CMCSA Comcast Corp. (MM) 37.93 0.02 0.04% 15,883
 16 ITUS Itus Corp. (MM) 4.22 0.37 9.61% 15,207
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JSYNW Jensyn Acquistion Corp. - Warrants (MM) 0.24 0.09 58.81% 300.00
 2 IZEA Izea Inc. (MM) 6.39 1.54 31.83% 10,390,022.00
 3 CDNA Caredx, Inc. (MM) 4.21 0.88 26.43% 1,244,030.00
 4 MYSZ MY Size, Inc. (MM) 0.89 0.18 26.03% 4,971,149.00
 5 ACTA Actua Corp. (MM) 15.20 2.95 24.08% 496,782.00
 6 INPX Inpixon (MM) 0.45 0.08 21.52% 15,176,917.00
 7 NETE Net Element, Inc. (MM) 0.72 0.12 20.00% 1,071,991.00
 8 VRML Vermillion, Inc. (MM) 1.66 0.24 16.90% 144,398.00
 9 TNTR Tintri, Inc. (MM) 3.55 0.46 14.83% 700,304.00
 10 SSC Seven Stars Cloud Grp., Inc. (MM) 2.35 0.30 14.79% 209,490.00
 11 MBRX Moleculin Biotech, Inc. (MM) 2.76 0.35 14.52% 4,131,934.00
 12 STRM Streamline Health Solutions, Inc. (MM) 1.49 0.16 12.23% 31,024.00
 13 ACRX Acelrx Pharmaceuticals, Inc. (MM) 4.33 0.43 10.90% 2,091,301.00
 14 JMU Jmu Limited - Ads (MM) 1.55 0.15 10.71% 940.00
 15 DGICB Donegal Grp. - Class B (MM) 14.80 1.40 10.45% 100.00
 16 WPCS Wpcs International Incorporated (MM) 1.62 0.15 10.33% 159,258.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.82 -17.43 -71.88% 18,993,875.00
 2 GNCA Genocea Biosciences, Inc. (MM) 1.77 -3.56 -66.79% 2,612,198.00
 3 APOPW Cellect Biotechnology Ltd. - Warrants TO Purchase Adrs (MM) 2.05 -0.84 -29.07% 1,557.00
 4 PTCT Ptc Therapeutics, Inc. (MM) 14.95 -4.56 -23.37% 3,938,748.00
 5 WHLRW Wheeler Real Estate Investment Trust - Warrants (MM) 0.06 -0.01 -19.46% 11,718.00
 6 NHLDW National Holdings Corp. - Warrants (MM) 0.37 -0.09 -18.91% 2,500.00
 7 OACQW Origo Acquisition Corp. - Warrants (MM) 0.30 -0.05 -14.16% 7,020.00
 8 ADXSW Advaxis - Warrants (MM) 1.48 -0.22 -12.94% 2,722.00
 9 ROKA Roka Bioscience, Inc. (MM) 1.06 -0.15 -12.57% 384,026.00
 10 RGEN Repligen Corp. (MM) 37.97 -5.26 -12.16% 437,835.00
 11 SNOAW Sonoma Pharmaceuticals - Warrants (MM) 0.44 -0.06 -11.82% 986.00
 12 CSSE Chicken Soup For The Soul Entertainment (MM) 7.70 -0.97 -11.19% 16,558.00
 13 DCIX Diana Containerships Inc. (MM) 0.66 -0.08 -11.04% 165,580.00
 14 AXARW Axar Acquisition Corp. - Warrants (MM) 0.02 -0.00 -10.91% 1,399,746.00
 15 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.00 -0.12 -10.71% 13,300.00
 16 EARS Auris Medical Holding Ag (MM) 0.71 -0.08 -10.71% 388,370.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVDA Nvidia Corp. (MM) 176.07 5.07 2.96% 8,381,696.00
 2 HTHT China Lodging Grp., Limited ADS, Each Representing Four Ordinary Shares (MM) 121.69 4.99 4.28% 104,988.00
 3 GOOGL Alphabet Inc. (MM) 938.88 4.60 0.49% 402,820.00
 4 YY YY Inc. ADS (MM) 81.62 4.15 5.36% 640,574.00
 5 GOOG Alphabet Inc. (MM) 924.88 3.91 0.42% 412,624.00
 6 AMZN Amazon.Com, Inc. (MM) 943.62 3.83 0.41% 838,183.00
 7 ITIC Investors Title Company (MM) 178.18 3.68 2.11% 268.00
 8 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 238.11 3.62 1.54% 713,555.00
 9 ACTA Actua Corp. (MM) 15.20 2.95 24.08% 496,782.00
 10 ESGR Enstar Grp. Limited - Ordinary Shares (MM) 219.00 2.80 1.30% 6,026.00
 11 IRBT Irobot Corp. (MM) 76.53 2.77 3.76% 273,977.00
 12 VERI Veritone, Inc. (MM) 61.27 2.62 4.47% 532,608.00
 13 COKE Coca-Cola Bottling Co. Consolidated (MM) 213.13 2.51 1.19% 11,382.00
 14 AVGO Broadcom Limited - Ordinary Shares (MM) 237.99 2.48 1.05% 614,632.00
 15 FCNCA First Citizens Bancshares, Inc. (MM) 359.99 2.47 0.69% 4,837.00
 16 OLED Universal Display Corp. (MM) 127.33 2.38 1.90% 384,669.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXON Axovant Sciences Ltd. (delisted) 6.82 -17.43 -71.88% 18,993,875.00
 2 CSGP Costar Grp., Inc. (MM) 266.50 -12.70 -4.55% 84,133.00
 3 RGEN Repligen Corp. (MM) 37.97 -5.26 -12.16% 437,835.00
 4 PTCT Ptc Therapeutics, Inc. (MM) 14.95 -4.56 -23.37% 3,938,748.00
 5 INFO Ihs Markit Ltd. (MM) 44.53 -3.77 -7.80% 2,015,900.00
 6 GNCA Genocea Biosciences, Inc. (MM) 1.77 -3.56 -66.79% 2,612,198.00
 7 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 260.69 -3.00 -1.14% 447,244.00
 8 ALNY Alnylam Pharmaceuticals, Inc. (MM) 114.10 -2.94 -2.51% 302,278.00
 9 REGN Regeneron Pharmaceuticals, Inc. (MM) 435.61 -2.54 -0.58% 57,529.00
 10 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 152.32 -2.31 -1.49% 266,831.00
 11 AVXS Avexis, Inc. (MM) 91.68 -1.95 -2.08% 65,429.00
 12 BIIB Biogen Inc. (MM) 315.61 -1.90 -0.60% 159,210.00
 13 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 94.36 -1.52 -1.59% 48,250.00
 14 CBRL Cracker Barrel Old Country Store, Inc. (MM) 146.27 -1.46 -0.99% 56,311.00
 15 TREE Lendingtree, Inc. (MM) 232.98 -1.43 -0.61% 19,054.00
 16 SAGE Sage Therapeutics, Inc. (MM) 61.94 -1.40 -2.21% 138,672.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.