VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.02 0.00 3.88% 50,498,423.00
 2 CMCSA Comcast Corp. (MM) 40.34 0.01 0.02% 35,101,098.00
 3 AMD Advanced Micro Devices, Inc. (MM) 10.98 0.09 0.83% 33,584,259.00
 4 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 27,438,930.00
 5 MSFT Microsoft Corp. (MM) 69.62 0.85 1.24% 21,854,095.00
 6 CSCO Cisco Systems, Inc. (MM) 31.44 -0.05 -0.16% 21,586,482.00
 7 MU Micron Technology, Inc. (MM) 29.43 0.44 1.52% 20,714,035.00
 8 FB Facebook, Inc. (MM) 151.96 1.92 1.28% 19,891,352.00
 9 SIRI Sirius XM Holdings Inc. (MM) 5.12 0.01 0.20% 19,560,274.00
 10 AAPL Apple Inc. (MM) 153.87 0.53 0.35% 19,235,598.00
 11 CYTR Cytrx Corp. (MM) 0.61 0.10 20.72% 17,730,243.00
 12 FOXA Twenty-First Century Fox, Inc. (MM) 27.33 0.46 1.71% 17,255,269.00
 13 MRVL Marvell Technology Grp. Ltd. (MM) 16.94 0.16 0.95% 17,021,002.00
 14 ZNGA Zynga Inc. (MM) 3.49 -0.09 -2.51% 15,632,315.00
 15 NVDA Nvidia Corp. (MM) 138.26 -0.31 -0.22% 15,205,701.00
 16 MOMO Momo Inc. ADS (MM) 38.41 -0.23 -0.60% 14,847,237.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FB Facebook, Inc. (MM) 151.96 1.92 1.28% 126,932
 2 AAPL Apple Inc. (MM) 153.87 0.53 0.35% 121,641
 3 MSFT Microsoft Corp. (MM) 69.62 0.85 1.24% 107,251
 4 CMCSA Comcast Corp. (MM) 40.34 0.01 0.02% 96,185
 5 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 96,090
 6 NVDA Nvidia Corp. (MM) 138.26 -0.31 -0.22% 83,797
 7 MU Micron Technology, Inc. (MM) 29.43 0.44 1.52% 83,029
 8 AMD Advanced Micro Devices, Inc. (MM) 10.98 0.09 0.83% 81,526
 9 INFO Ihs Markit Ltd. (MM) 45.90 1.07 2.39% 78,154
 10 CSCO Cisco Systems, Inc. (MM) 31.44 -0.05 -0.16% 73,313
 11 MRVL Marvell Technology Grp. Ltd. (MM) 16.94 0.16 0.95% 72,227
 12 AMZN Amazon.Com, Inc. (MM) 993.38 13.03 1.33% 71,495
 13 FOXA Twenty-First Century Fox, Inc. (MM) 27.33 0.46 1.71% 69,903
 14 MOMO Momo Inc. ADS (MM) 38.41 -0.23 -0.60% 68,875
 15 INTC Intel Corp. (MM) 36.26 0.14 0.39% 63,931
 16 OZRK Bank of The Ozarks (MM) 46.19 -0.84 -1.79% 62,441
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPI Spi Energy Co., Ltd. ADS (MM) 1.93 1.47 319.57% 11,797,345.00
 2 OPGN Opgen, Inc. (MM) 0.74 0.20 37.02% 767,017.00
 3 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 6,655,576.00
 4 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 27,438,930.00
 5 CYTR Cytrx Corp. (MM) 0.61 0.10 20.72% 17,730,243.00
 6 GSOL Global Sources Ltd. (MM) 21.45 3.60 20.17% 377,753.00
 7 CFRX Contrafect Corp. (MM) 1.50 0.20 15.38% 109,555.00
 8 MEIP Mei Pharma, Inc. (MM) 1.97 0.30 17.96% 1,364,778.00
 9 NBEV New Age Beverages Corp. (MM) 6.27 0.83 15.26% 1,288,740.00
 10 SGRP Spar Grp., Inc. (MM) 1.00 0.13 14.93% 30,966.00
 11 AMTX Aemetis, (MM) 1.50 0.15 11.11% 1,022,330.00
 12 SHLD Sears Holdings Corp. (MM) 8.48 1.01 13.52% 8,440,867.00
 13 GASS Stealthgas, Inc. (MM) 3.40 0.35 11.48% 184,313.00
 14 EBIO Eleven Biotherapeutics, Inc. (MM) 1.48 0.15 11.28% 849,495.00
 15 BBGI Beasley Broadcast Grp., Inc. (MM) 9.35 0.90 10.65% 32,235.00
 16 PERI Perion Network Ltd - Ordinary Shares (MM) 1.68 0.16 10.53% 3,058,049.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GLBS Globus Maritime Limited (MM) 1.24 -0.42 -25.30% 3,669,083.00
 2 GTXI Gtx, Inc. (MM) 3.37 -0.93 -21.63% 58,174.00
 3 NAKD Naked Brand Grp. Inc. (MM) 2.05 -0.39 -15.98% 6,619,553.00
 4 LENS Presbia Plc - Ordinary Shares (MM) 2.44 -0.45 -15.57% 59,063.00
 5 MNGA Magnegas Corp. - (MM) 1.93 -0.27 -12.27% 348,758.00
 6 DRIO Dariohealth Corp. (MM) 2.25 -0.37 -14.12% 153,278.00
 7 SGOC Sgoco Grp., Ltd - Ordinary Shares (Cayman Islands) (MM) 1.30 -0.21 -13.67% 42,399.00
 8 SPTN Spartannash Company (MM) 30.83 -4.22 -12.04% 919,671.00
 9 YIN Yintech Investment Holdings Limited ADS (MM) 10.05 -1.37 -12.00% 569,826.00
 10 VTL Vital Therapies, Inc. (MM) 2.83 -0.38 -11.72% 144,356.00
 11 SYRS Syros Pharmaceuticals, Inc. (MM) 15.34 -1.83 -10.66% 66,563.00
 12 ABIL Ability Inc. - Ordinary Shares (MM) 0.61 -0.08 -11.23% 41,764.00
 13 CYAD Celyad Sa (MM) 39.07 -4.92 -11.18% 975.00
 14 MARA Marathon Patent Grp., Inc. (MM) 0.25 -0.03 -9.68% 3,031,141.00
 15 SMRT Stein Mart, Inc. (MM) 1.39 -0.17 -10.65% 1,269,176.00
 16 CERS Cerus Corp. (MM) 2.02 -0.24 -10.62% 4,124,478.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GOOG Alphabet Inc. (MM) 969.54 14.58 1.53% 1,660,474.00
 2 GOOGL Alphabet Inc. (MM) 991.86 14.25 1.46% 1,954,149.00
 3 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 6,655,576.00
 4 AMZN Amazon.Com, Inc. (MM) 993.38 13.03 1.33% 4,822,032.00
 5 ULTA Ulta Beauty, Inc. (MM) 293.04 12.53 4.47% 2,136,975.00
 6 PCLN The Priceline Grp. Inc. (MM) 1,860.43 11.69 0.63% 532,733.00
 7 ISRG Intuitive Surgical, Inc. (MM) 907.57 7.70 0.86% 199,756.00
 8 TSLA Tesla, Inc. (MM) 316.83 6.61 2.13% 5,013,963.00
 9 ATRI Atrion Corp. (MM) 545.60 3.80 0.70% 3,763.00
 10 MELI Mercadolibre, Inc. (MM) 292.42 6.14 2.14% 584,213.00
 11 STMP Stamps.Com Inc. (MM) 137.85 5.55 4.20% 1,190,957.00
 12 NFLX Netflix, Inc. (MM) 163.05 5.30 3.36% 8,560,961.00
 13 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 293.40 4.79 1.66% 1,482,690.00
 14 CHTR Charter Communications, Inc. (MM) 333.76 4.72 1.43% 2,180,025.00
 15 EQIX Equinix, Inc. (MM) 444.97 4.54 1.03% 423,403.00
 16 AVXS Avexis, Inc. (MM) 76.69 4.14 5.71% 463,478.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UHAL Amerco (MM) 353.40 -39.67 -10.09% 258,411.00
 2 BOBE Bob Evans Farms, Inc. (MM) 67.07 -7.93 -10.57% 424,375.00
 3 BWLD Buffalo Wild Wings, Inc. (MM) 153.25 -5.60 -3.53% 664,651.00
 4 CYAD Celyad Sa (MM) 39.07 -4.92 -11.18% 975.00
 5 SPTN Spartannash Company (MM) 30.83 -4.22 -12.04% 919,671.00
 6 SAFM Sanderson Farms, Inc. (MM) 115.73 -4.22 -3.52% 930,539.00
 7 CACC Credit Acceptance Corp. (MM) 218.99 -3.62 -1.63% 135,991.00
 8 PLCE Childrens Place (The) (MM) 107.10 -3.00 -2.72% 721,637.00
 9 REGN Regeneron Pharmaceuticals, Inc. (MM) 455.70 -2.54 -0.55% 671,881.00
 10 ALXN Alexion Pharmaceuticals, Inc. (MM) 98.50 -2.58 -2.55% 8,367,992.00
 11 UTHR United Therapeutics Corp. (MM) 118.34 -2.66 -2.20% 458,227.00
 12 TSRO Tesaro, Inc. (MM) 153.19 -2.54 -1.63% 674,543.00
 13 EGRX Eagle Pharmaceuticals, Inc. (MM) 73.89 -2.49 -3.26% 453,160.00
 14 ATHN Athenahealth, Inc. (MM) 133.34 -2.40 -1.77% 482,356.00
 15 ACIA Acacia Communications, Inc. (MM) 46.33 -2.28 -4.69% 920,537.00
 16 COKE Coca-Cola Bottling Co. Consolidated (MM) 223.06 -2.19 -0.97% 71,286.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.