VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JD JD.Com ADS 43.59 0.00 0.00% 541,316.00
 2 AMD Advanced Micro Devices, Inc. 16.34 0.00 0.00% 90,356.00
 3 BLRX Biolinerx Ltd. ADS 1.01 0.00 0.00% 89,170.00
 4 MU Micron Technology, Inc. 58.23 0.00 0.00% 74,379.00
 5 TSLA Tesla, Inc. 358.17 0.00 0.00% 53,568.00
 6 IQ Iqiyi, Inc. (MM) 40.16 0.00 0.00% 39,190.00
 7 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share 76.84 0.00 0.00% 29,517.00
 8 AAPL Apple Inc. 188.84 0.00 0.00% 28,240.00
 9 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 39.85 0.00 0.00% 25,370.00
 10 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 7.79 0.00 0.00% 25,000.00
 11 GERN Geron Corp. 4.28 0.00 0.00% 24,841.00
 12 NFLX Netflix, Inc. 391.98 0.00 0.00% 19,764.00
 13 FB Facebook, Inc. 195.85 0.00 0.00% 19,696.00
 14 INTC Intel Corp. 55.11 0.00 0.00% 17,431.00
 15 BILI Bilibili Inc. (MM) 19.65 0.00 0.00% 17,053.00
 16 NVDA Nvidia Corp. 265.26 0.00 0.00% 15,254.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 JD JD.Com ADS 43.59 0.00 0.00% 2,656
 2 TSLA Tesla, Inc. 358.17 0.00 0.00% 643
 3 NFLX Netflix, Inc. 391.98 0.00 0.00% 322
 4 MU Micron Technology, Inc. 58.23 0.00 0.00% 318
 5 AMZN Amazon.Com, Inc. 1,715.97 0.00 0.00% 261
 6 AAPL Apple Inc. 188.84 0.00 0.00% 249
 7 NVDA Nvidia Corp. 265.26 0.00 0.00% 237
 8 IQ Iqiyi, Inc. (MM) 40.16 0.00 0.00% 216
 9 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 39.85 0.00 0.00% 184
 10 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share 76.84 0.00 0.00% 172
 11 AMD Advanced Micro Devices, Inc. 16.34 0.00 0.00% 169
 12 MSFT Microsoft Corp. 100.13 0.00 0.00% 145
 13 FB Facebook, Inc. 195.85 0.00 0.00% 126
 14 SIRI Sirius XM Holdings Inc. 7.58 0.00 0.00% 94
 15 INTC Intel Corp. 55.11 0.00 0.00% 79
 16 ADBE Adobe Systems Incorporated 251.82 0.00 0.00% 76
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 .TRACER (MM) - - - -
 3 AAIIE Aaipharma (MM) - - - -
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABMCE American Bio Medica (MM) - - - -
 7 ABP Abpro Corp (MM) 0.00 0.00 0.00% 0.00
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AICXE Applied Imaging (MM) - - - -
 16 AKLME Acclaim Entertainment (MM) - - - -
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 .TRACER (MM) - - - -
 3 AAIIE Aaipharma (MM) - - - -
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABMCE American Bio Medica (MM) - - - -
 7 ABP Abpro Corp (MM) 0.00 0.00 0.00% 0.00
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AICXE Applied Imaging (MM) - - - -
 16 AKLME Acclaim Entertainment (MM) - - - -
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 .TRACER (MM) - - - -
 3 AAIIE Aaipharma (MM) - - - -
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABMCE American Bio Medica (MM) - - - -
 7 ABP Abpro Corp (MM) 0.00 0.00 0.00% 0.00
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AICXE Applied Imaging (MM) - - - -
 16 AKLME Acclaim Entertainment (MM) - - - -
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSGI MSGI Security Solutions, Inc. 0.0099 0.0000 0.00% 0.00
 2 .TRACER (MM) - - - -
 3 AAIIE Aaipharma (MM) - - - -
 4 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 5 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 6 ABMCE American Bio Medica (MM) - - - -
 7 ABP Abpro Corp (MM) 0.00 0.00 0.00% 0.00
 8 ABRXQ Able Laboratories (MM) - - - -
 9 ABTLE Autobytel Inc. (MM) - - - -
 10 ACAMV Acambis Plc (MM) - - - -
 11 ADPW Automatic Data Processing, (MM) - - - -
 12 AEISE Advanced Energy Industries (MM) - - - -
 13 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 14 AGCCQ Anchor Glass Cont (MM) - - - -
 15 AICXE Applied Imaging (MM) - - - -
 16 AKLME Acclaim Entertainment (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.