PHBI

Pharmagreen Biotech (PK) Stock Price

0.02536
0.00116 (4.79%)
0.02536

Low
0.0064

52 Week Range

High
0.825

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmagreen Biotech Inc (PK) PHBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00116 4.79% 0.02536 16:15:39
Open Price Low Price High Price Close Price Prev Close
0.0256 0.02315 0.0269 0.02536 0.0242
Bid Price Ask Price Spread News
0.0219 0.027 0.005 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 681,696 $ 0.025685 $ 17,509 - 0.0064 - 0.825
Last Trade Time Type Quantity Stock Price Currency
15:59:16 13,188 $ 0.02536 USD

Pharmagreen Biotech (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.01M 355.13M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.63k $ - - - -

more financials information »

Pharmagreen Biotech (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02410.02690.021950.02387751,475,8040.001265.23%
1 Month0.0570.0570.0202250.03053585,024,824-0.03164-55.51%
3 Months0.03190.060.0150.03623814,550,120-0.00654-20.5%
6 Months0.009950.0990.0080.03349178,107,7620.01541154.87%
1 Year0.04850.8250.00640.03119465,895,920-0.02314-47.71%
3 Years0.02053.990.00640.03225652,888,9270.0048623.71%
5 Years0.0043.990.0010.03203182,301,7270.02136534.0%

Pharmagreen Biotech (PK) Description

Pharmagreen Biotech Inc. is in the business of providing the highest quality starter cannabis plantlets through its proprietary tissue culture process, "Chibafreen", to licensed growers and to CBD hemp farmers with its proprietary hemp strain "CBD Dana" for high CBD hemp farming. It also provides other value added services: plant species identification through DNA testing and certification; live storage of strains using tissue culture low temperature storage proprietary technology, and extraction of quality cannabinoids oils (CBD, CBG).


Your Recent History
USOTC
PHBI
Pharmagree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.