Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.000195 - 0.0059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0007 | USD |
Pharmagreen Biotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007172 | 298,017 | -0.0001 | -12.50% |
| 1 Month | 0.00075 | 0.00094 | 0.0006 | 0.0007575 | 1,284,903 | -0.00005 | -6.67% |
| 3 Months | 0.0008 | 0.00094 | 0.0006 | 0.0007203 | 1,491,300 | -0.0001 | -12.50% |
| 6 Months | 0.00045 | 0.00145 | 0.0003 | 0.0007786 | 6,623,180 | 0.00025 | 55.56% |
| 1 Year | 0.0042 | 0.0059 | 0.000195 | 0.0008217 | 5,773,317 | -0.0035 | -83.33% |
| 3 Years | 0.0219 | 0.06 | 0.000195 | 0.0079196 | 2,598,559 | -0.0212 | -96.80% |
| 5 Years | 2.50 | 3.00 | 0.000195 | 0.0172342 | 2,793,880 | -2.50 | -99.97% |
