Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 6.40 0.96 17.65% 136,563.00
 2 BG Bunge Limited 77.56 7.92 11.37% 4,701,705.00
 3 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 1.15 0.10 9.52% 48,060.00
 4 KEM Kemet Corp. 19.97 1.69 9.25% 4,241,604.00
 5 ACH Aluminum Corp. of China Limited American Depositary Shares 18.69 1.56 9.11% 131,243.00
 6 JAX J. Alexanders Holdings, Inc. 10.35 0.85 8.95% 64,910.00
 7 NYT New York Times Company (The) 21.90 1.70 8.42% 6,688,192.00
 8 CVEO Civeo Corp. (Canada) 3.53 0.28 8.62% 2,353,743.00
 9 BHVN Biohaven Pharmaceutical Holding Company Ltd. 31.24 2.27 7.84% 776,747.00
 10 NWY New York & Company New York & Company, Inc. 3.50 0.25 7.69% 149,382.00
 11 VSH Vishay Intertechnology, Inc. 23.85 1.70 7.67% 1,949,950.00
 12 KDMN Kadmon Holdings, Inc. 4.88 0.34 7.49% 2,510,528.00
 13 GNE Genie Energy Ltd. Class B Stock 4.76 0.31 6.97% 102,094.00
 14 BAK Braskem SA Adr 32.01 2.03 6.77% 856,280.00
 15 SMHI Seacor Marine Holdings Inc. 15.54 0.97 6.66% 158,675.00
 16 PER Sandridge Permian Trust Common Units of Benficial Interest 2.40 0.15 6.67% 181,537.00
 17 HTZ Hertz Global Holdings, 23.92 1.49 6.64% 5,815,042.00
 18 CCO Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings Class A 4.90 0.35 7.69% 165,359.00
 19 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 5.62 0.32 6.04% 490,308.00
 20 THC Tenet Healthcare Corp. 17.24 0.96 5.90% 3,899,194.00
 21 TCS Container Store (The) 5.01 0.28 5.92% 437,869.00
 22 OPY Oppenheimer Holdings Class A (DE) 28.40 1.55 5.77% 161,155.00
 23 SQ Square Class A 42.56 2.29 5.69% 24,141,608.00
 24 QTM Quantum Corp. 6.40 0.34 5.61% 338,737.00
 25 HBI Hanesbrands Inc. 23.20 1.20 5.45% 9,586,695.00
 26 PAR Par Technology Corp. 8.82 0.44 5.25% 24,787.00
 27 TROX Tronox Limited Ordinary Shares Class A $0.01 Par 21.36 1.06 5.22% 1,924,267.00
 28 ANF Abercrombie & Fitch Company 19.92 0.97 5.12% 2,789,583.00
 29 CRCM Care.Com, Inc. 19.96 0.95 5.00% 646,297.00
 30 GNW Genworth Financial 3.34 0.16 5.03% 6,431,226.00
 31 TLRD Tailored Brands, Inc. 23.49 1.11 4.96% 1,180,416.00
 32 ELF E.L.F. Beauty, Inc. 19.15 0.89 4.87% 674,019.00
 33 KRO Kronos Worldwide 28.51 1.32 4.85% 688,813.00
 34 NKE Nike, Inc. 67.21 3.10 4.84% 12,896,073.00
 35 AVT Avnet, Inc. 43.28 1.96 4.74% 1,537,118.00
 36 CC Chemours Company (The) 54.02 2.42 4.69% 1,626,829.00
 37 MPX Marine Products Corp. 13.86 0.68 5.16% 17,808.00
 38 BXG Bluegreen Corp. 19.10 0.98 5.41% 139,116.00
 39 FRC First Republic Bank 89.93 3.96 4.61% 2,465,355.00
 40 AN Autonation, Inc. 58.93 2.50 4.43% 2,041,005.00
 41 ELY Callaway Golf Company 14.60 0.63 4.51% 918,667.00
 42 SCL Stepan Company 81.19 3.41 4.38% 98,961.00
 43 CHS Chicos Fas, Inc. 10.00 0.41 4.28% 2,406,342.00
 44 RXN Rexnord Corp. 28.76 1.20 4.35% 1,797,017.00
 45 TDOC Teladoc, Inc. 32.65 1.35 4.31% 1,601,562.00
 46 DYN Dynegy Inc. 12.59 0.52 4.31% 5,458,640.00
 47 GCO Genesco Inc. 36.40 1.50 4.30% 345,090.00
 48 YGE Yingli Green Energy Holding Company Limited Adr 1.90 0.03 1.60% 229,826.00
 49 EROS Eros International Plc A Ordinary Shares 11.00 0.45 4.27% 341,226.00
 50 MTW Manitowoc Company (The) 39.90 1.64 4.29% 1,056,806.00
 51 MANU Manchester United Ltd. Class A Ordinary Shares 21.00 0.90 4.48% 48,617.00
 52 PDS Precision Drilling Corp. 3.75 0.15 4.17% 4,258,200.00
 53 KSS Kohls Corp. 67.54 2.69 4.15% 5,561,802.00
 54 KEG Key Energy Services, Inc. 16.98 0.69 4.24% 159,310.00
 55 SID Companhia Siderurgica Nacional S.A. 3.34 0.13 4.05% 3,371,835.00
 56 OSK Oshkosh Corp. (Holding Company)Common Stock 94.85 3.70 4.06% 1,244,372.00
 57 BOOT Boot Barn Holdings, Inc. 18.29 0.70 3.98% 1,810,179.00
 58 VPG Vishay Precision Grp., Inc. 28.25 1.05 3.86% 63,361.00
 59 IHC Independence Holding Company 27.85 1.05 3.92% 15,056.00
 60 GATX Gatx Corp. 68.26 2.54 3.86% 492,920.00
 61 RFP Resolute Forest Products Inc. 12.00 0.45 3.90% 429,546.00
 62 UA Under Armour Class C 12.85 0.48 3.88% 6,101,584.00
 63 GES Guess?, Inc. 18.22 0.67 3.82% 800,189.00
 64 BID Sothebys 53.42 1.99 3.87% 528,670.00
 65 WTTR Select Energy Services Class A 21.66 0.79 3.79% 452,181.00
 66 MOD Modine Manufacturing Company 23.10 0.90 4.05% 415,695.00
 67 HGV Hilton Grand Vacations Inc. 43.97 1.63 3.85% 675,939.00
 68 VST Vistra Energy Corp. 19.49 0.70 3.73% 7,149,348.00
 69 WTW Weight Watchers International Weight Watchers International 63.50 2.31 3.78% 2,070,510.00
 70 CMRE Costamare Inc. $0.0001 Par Value 6.33 0.22 3.60% 1,376,426.00
 71 ANW Aegean Marine Petroleum Network Inc. 4.80 0.15 3.23% 303,654.00
 72 TREX Trex Company, Inc. 114.24 4.14 3.76% 260,865.00
 73 OXM Oxford Industries, Inc. 83.64 3.04 3.77% 120,527.00
 74 LKSD Lsc Communications, Inc. 14.42 0.52 3.74% 205,470.00
 75 ODC Oil-Dri Corp. of America 42.39 1.66 4.08% 5,709.00
 76 RH RH 100.27 3.65 3.78% 1,305,131.00
 77 PM Philip Morris International 108.92 3.85 3.66% 5,818,855.00
 78 UAA Under Armour Class A 14.21 0.51 3.72% 5,663,484.00
 79 BCC Boise Cascade, L.L.C. 43.00 1.55 3.74% 426,170.00
 80 JT Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares 7.64 0.29 3.95% 332,848.00
 81 NMR Nomura Holdings Adr American Depositary Shares 6.83 0.25 3.80% 439,673.00
 82 SRT Startek, Inc. 10.40 0.35 3.48% 44,258.00
 83 AMN Amn Healthcare Services Amn Healthcare Services 50.65 1.75 3.58% 596,516.00
 84 DAC Danaos Corp. 1.45 0.05 3.57% 18,076.00
 85 LOW Lowes Companies, Inc. 104.95 3.59 3.54% 9,558,311.00
 86 HRI Herc Holdings Inc. 65.46 2.25 3.56% 119,224.00
 87 VNCE Vince Holding Corp. 6.43 0.22 3.54% 34,587.00
 88 AVP Avon Products, Inc. 2.33 0.07 3.10% 4,031,697.00
 89 SRI Stoneridge, Inc. 26.35 0.90 3.54% 280,917.00
 90 MOV Movado Grp. Inc. 33.75 1.20 3.69% 96,833.00
 91 ARL American Realty Investors, Inc. 13.30 0.45 3.50% 6,861.00
 92 SHG Shinhan Financial Grp. CO Ltd American Depositary Shares 50.35 1.80 3.71% 281,861.00
 93 BNED Barnes & Noble Education, 7.70 0.25 3.36% 393,305.00
 94 XRM Xerium Technologies New 4.76 0.16 3.48% 82,723.00
 95 QHC Quorum Health Corp. 6.85 0.23 3.47% 145,017.00
 96 WYN Wyndham Worldwide Corp Common Stock 126.99 4.26 3.47% 2,219,198.00
 97 SVU Supervalu Inc. 16.20 0.55 3.51% 1,511,114.00
 98 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.80 0.06 3.45% 28,994.00
 99 AAN Aarons, Inc. 42.08 1.39 3.42% 556,317.00
 100 BIG Big Lots, Inc. 61.18 2.02 3.41% 1,078,627.00
 101 LB L Brands, Inc. 50.69 1.67 3.41% 3,407,087.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.