| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HK+ | Halcon Resources Corp. Warrant | 0.06 | 0.01 | 21.20% | 400.00 |
| 2 | SKX | Skechers U.S.A., Inc. | 29.72 | 3.60 | 13.78% | 16,665,000.00 |
| 3 | ATV | Acorn International Ads | 27.23 | 3.23 | 13.47% | 19,698.00 |
| 4 | BHV | BlackRock Virginia Municipal Bond Trust | 19.75 | 2.29 | 13.12% | 8,561.00 |
| 5 | RMED | RA Medical Systems, Inc. | 13.35 | 1.40 | 11.72% | 176,151.00 |
| 6 | OFG | Ofg Bancorp | 17.13 | 1.93 | 12.70% | 1,316,441.00 |
| 7 | CGA | China Green Agriculture, Inc. | 0.76 | 0.08 | 11.72% | 969,224.00 |
| 8 | CCM | Concord Medical Services Holdings Limited Ads (Each Represents Three Ordinary Shares) | 2.87 | 0.28 | 10.81% | 2,984.00 |
| 9 | PKD | Parker Drilling Company | 2.70 | 0.27 | 11.11% | 98,145.00 |
| 10 | C+A | Citigroup Inc. Warrants Class A Expiring January 4, 2019 | 0.00 | 0.00 | 10.00% | 167,898.00 |
| 11 | LITB | Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | 0.88 | 0.08 | 9.86% | 100,767.00 |
| 12 | IPG | Interpublic Grp. of Companies (The) | 24.65 | 2.17 | 9.65% | 13,166,049.00 |
| 13 | VNCE | Vince Holding Corp. | 13.37 | 1.17 | 9.59% | 40,057.00 |
| 14 | PG | Procter & Gamble Company (The) | 87.30 | 7.06 | 8.80% | 30,276,433.00 |
| 15 | BCRH | Blue Capital Reinsurance Holdings Ltd. | 8.86 | 0.66 | 8.05% | 24,025.00 |
| 16 | VLP | Valero Energy Partners LP Common Units Representing Limited Partner Interests | 42.57 | 2.72 | 6.83% | 1,542,312.00 |
| 17 | GRAM | Grana y Montero S.A.A. | 3.06 | 0.19 | 6.62% | 202,669.00 |
| 18 | RENN | Renren Inc. American Depositary Shares, Each Representing Fifteen Class A Ordinary Shares | 1.78 | 0.11 | 6.59% | 1,521,921.00 |
| 19 | RRTS | Roadrunner Transportation Systems, | 0.50 | 0.01 | 1.83% | 605,191.00 |
| 20 | MSC | Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class A Ordinary Shares | 16.59 | 1.09 | 7.03% | 143,296.00 |
| 21 | NEW | Puxin Ltd | 9.10 | 0.74 | 8.85% | 168,889.00 |
| 22 | SYF | Synchrony Financial | 31.36 | 1.72 | 5.80% | 10,238,141.00 |
| 23 | BTE | Baytex Energy Corp | 2.28 | 0.12 | 5.56% | 2,356,491.00 |
| 24 | EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) | 5.89 | 0.32 | 5.75% | 706,360.00 |
| 25 | EHIC | Ehi Car Services Limited American Depositary Shares | 11.50 | 0.58 | 5.31% | 92,397.00 |
| 26 | LAIX | Laix Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 11.90 | 0.66 | 5.87% | 74,400.00 |
| 27 | FBC | Flagstar Bancorp, Inc. | 30.72 | 1.49 | 5.10% | 2,421,981.00 |
| 28 | OBE | Obsidian Energy Ltd. | 0.83 | 0.05 | 5.81% | 516,781.00 |
| 29 | TCI | Transcontinental Realty Investors, Inc. | 30.65 | 0.61 | 2.03% | 6,090.00 |
| 30 | KEP | Korea Electric Power Corp. | 11.88 | 0.55 | 4.85% | 500,324.00 |
| 31 | BORN | China New Borun Corp. American Depositary Shares | 1.30 | 0.06 | 4.84% | 208,632.00 |
| 32 | WBAI | 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares | 7.30 | 0.13 | 1.81% | 84,317.00 |
| 33 | CTL | Centurylink, Inc. | 21.99 | 0.95 | 4.52% | 11,822,844.00 |
| 34 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) | 6.71 | 0.24 | 3.71% | 6,407.00 |
| 35 | MYOV | Myovant Sciences Ltd. | 21.01 | 0.65 | 3.19% | 77,328.00 |
| 36 | LNN | Lindsay Corp. | 93.59 | 3.94 | 4.39% | 185,644.00 |
| 37 | VOC | Voc Energy Trust Units of Beneficial Interest | 5.39 | 0.21 | 4.05% | 88,664.00 |
| 38 | CFG | Citizens Financial Grp., Inc. | 36.37 | 1.45 | 4.15% | 6,619,841.00 |
| 39 | AXP | American Express Company | 106.73 | 3.89 | 3.78% | 5,726,327.00 |
| 40 | DBD | Diebold Nixdorf Incorporated | 4.12 | 0.15 | 3.78% | 1,094,999.00 |
| 41 | VEDL | Vedanta Limited American Depositary Shares (Each Representing Four Equity Shares) | 11.31 | 0.41 | 3.76% | 885,557.00 |
| 42 | AXR | Amrep Corp. | 7.57 | 0.27 | 3.70% | 20,499.00 |
| 43 | UL | Unilever | 54.02 | 1.90 | 3.65% | 1,408,783.00 |
| 44 | UN | Unilever Nv | 54.61 | 1.91 | 3.62% | 3,182,891.00 |
| 45 | SJT | San Juan Basin Royalty Trust | 5.57 | 0.20 | 3.72% | 222,763.00 |
| 46 | IVZ | Invesco Ltd | 21.98 | 0.72 | 3.39% | 9,923,688.00 |
| 47 | PBT | Permian Basin Royalty Trust | 7.76 | 0.25 | 3.33% | 100,718.00 |
| 48 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 37.43 | 1.15 | 3.17% | 387,906.00 |
| 49 | ASR | Grupo Aeroportuario Del Sureste, S.A. de C.V. | 188.79 | 6.24 | 3.42% | 30,119.00 |
| 50 | CPB | Campbell Soup Company | 37.93 | 1.26 | 3.44% | 3,443,413.00 |
| 51 | KSU | Kansas City Southern | 106.12 | 3.44 | 3.35% | 3,357,078.00 |
| 52 | COF+ | Capital One Financial Corp. Warrants Expiring November 14, 2018 | 50.00 | 1.60 | 3.31% | 15,400.00 |
| 53 | STN | Stantec | 25.10 | 0.80 | 3.29% | 48,287.00 |
| 54 | CCR | CONSOL Coal Resources LP | 18.74 | 0.48 | 2.63% | 38,070.00 |
| 55 | OCN | Ocwen Financial Corp. New | 3.98 | 0.14 | 3.65% | 3,733,903.00 |
| 56 | VJET | Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ | 2.55 | 0.09 | 3.66% | 465,091.00 |
| 57 | TR | Tootsie Roll Industries, Inc. | 30.04 | 0.91 | 3.12% | 89,764.00 |
| 58 | NOAH | Noah Holdings Limited | 35.86 | 1.07 | 3.08% | 175,274.00 |
| 59 | GSK | Glaxosmithkline | 40.87 | 1.26 | 3.18% | 4,203,748.00 |
| 60 | DAN | Dana Incorporated | 16.25 | 0.48 | 3.04% | 1,672,847.00 |
| 61 | ERA | Era Grp., Inc. | 11.33 | 0.33 | 3.00% | 46,000.00 |
| 62 | CIG.C | Comp EN de MN Cemig Ads American Depositary Receipts | 2.69 | 0.08 | 3.07% | 1,100.00 |
| 63 | DEO | Diageo | 140.39 | 4.02 | 2.95% | 993,079.00 |
| 64 | CL | Colgate-Palmolive Company | 64.52 | 1.88 | 3.00% | 6,907,719.00 |
| 65 | THS | Treehouse Foods, Inc. | 48.60 | 1.40 | 2.97% | 497,657.00 |
| 66 | BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.98 | 0.17 | 2.93% | 3,792,216.00 |
| 67 | STON | Stonemor Partners L.P. Common Unit Rep Limited Partnership Interests | 5.31 | 0.17 | 3.31% | 90,726.00 |
| 68 | BSTI | Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 5.16 | 0.14 | 2.79% | 846,154.00 |
| 69 | LTN+ | Union Acquisition Corp. Warrant | 0.36 | 0.01 | 2.86% | 10,690.00 |
| 70 | MFC | Manulife Financial Corp. | 15.90 | 0.44 | 2.85% | 5,001,223.00 |
| 71 | CAF | Morgan Stanley China A Share Fund Inc. | 18.26 | 0.53 | 2.99% | 154,786.00 |
| 72 | ASPN | Aspen Aerogels, Inc. | 3.65 | 0.07 | 1.96% | 26,156.00 |
| 73 | LFC | China Life Insurance Company Limited American Depositary Shares | 11.06 | 0.31 | 2.88% | 693,849.00 |
| 74 | FRO | Frontline Ltd. Ordinary Shares | 6.62 | 0.16 | 2.48% | 316,311.00 |
| 75 | ODC | Oil-Dri Corp. of America | 29.79 | 0.81 | 2.80% | 14,846.00 |
| 76 | OIBR.C | OI S.A. American Depositary Shares, (Each Representing 1 Common Share) | 3.36 | 0.09 | 2.75% | 632,012.00 |
| 77 | NGL | Ngl Energy Partners LP Common Units Representing Limited Partner Interests | 11.68 | 0.29 | 2.55% | 879,844.00 |
| 78 | JCP | J.C. Penney Company Holding Company | 1.52 | 0.03 | 2.01% | 12,628,300.00 |
| 79 | AMOV | America Movil, S.A.B. de C.V. Class A American Depositary Shares | 14.99 | 0.39 | 2.67% | 2,163.00 |
| 80 | AGRO | Adecoagro S.A. | 8.09 | 0.20 | 2.53% | 287,772.00 |
| 81 | NUW | Nuveen Amt-Free Municipal Value Fund | 14.73 | 0.38 | 2.65% | 160,929.00 |
| 82 | PKX | Posco | 58.53 | 1.45 | 2.54% | 326,269.00 |
| 83 | EPC | Edgewell Personal Care Company | 45.47 | 1.17 | 2.64% | 618,506.00 |
| 84 | FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Two Adss Representing One Ordinary Share | 3.90 | 0.09 | 2.36% | 17,635.00 |
| 85 | OUT | Outfront Media Inc. | 18.84 | 0.47 | 2.56% | 754,165.00 |
| 86 | REN | Resolute Energy Corp. Comon Stock | 29.88 | 0.74 | 2.54% | 894,400.00 |
| 87 | JMEI | Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share | 1.98 | 0.05 | 2.59% | 613,030.00 |
| 88 | ZNH | China Southern Airlines Company Limited | 26.36 | 0.67 | 2.61% | 28,679.00 |
| 89 | CRK | Comstock Resources, Inc. | 8.80 | 0.20 | 2.33% | 298,898.00 |
| 90 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima Ads | 8.41 | 0.18 | 2.19% | 374,531.00 |
| 91 | TEF | Telefonica Sa | 8.04 | 0.20 | 2.55% | 2,116,686.00 |
| 92 | CE | Celanese Corp. Celanese Corp. | 99.62 | 2.45 | 2.52% | 2,740,384.00 |
| 93 | MTR | Mesa Royalty Trust | 13.86 | 0.34 | 2.51% | 3,834.00 |
| 94 | CWH | Camping World Holdings Inc | 21.36 | 0.51 | 2.45% | 1,010,056.00 |
| 95 | UTL | Unitil Corp. | 50.22 | 1.23 | 2.51% | 48,546.00 |
| 96 | TAL | Tal Education Grp. American Depositary Shares | 23.50 | 0.57 | 2.49% | 3,941,745.00 |
| 97 | KGC | Kinross Gold Corp. | 2.93 | 0.08 | 2.81% | 18,182,225.00 |
| 98 | FBP | First Bancorp. New | 9.18 | 0.20 | 2.23% | 1,845,639.00 |
| 99 | GHG | Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share | 12.57 | 0.27 | 2.20% | 82,813.00 |
| 100 | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 22.83 | 0.53 | 2.38% | 49,851.00 |
| 101 | PPG | Ppg Industries, Inc. | 101.39 | 2.40 | 2.42% | 3,417,055.00 |
|
