| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PSV | Hermitage Offshore Servi... | 0.49 | -0.02 | -3.17% | 1,318,566.00 |
| 2 | SPAQ | Spartan Energy Acquisition | 14.99 | 4.18 | 38.67% | 42,796,712.00 |
| 3 | OCFT | OneConnect Financial Tec... | 23.96 | 3.96 | 19.80% | 1,081,739.00 |
| 4 | SPCE | Virgin Galactic | 19.46 | 2.67 | 15.90% | 51,477,193.00 |
| 5 | GRAF | Graf Industrial | 20.10 | 3.03 | 17.75% | 3,974,945.00 |
| 6 | FTCH | Farfetch | 22.33 | 2.73 | 13.93% | 10,984,887.00 |
| 7 | GRAF.U | Graf Industrial | 23.17 | 3.13 | 15.62% | 2,672.00 |
| 8 | DNK | Phoenix Tree | 10.62 | 1.39 | 15.06% | 6,068.00 |
| 9 | LMND | Lemonade | 77.01 | 8.50 | 12.41% | 4,169,959.00 |
| 10 | GSX | GSX Techedu | 87.86 | 9.65 | 12.34% | 9,023,580.00 |
| 11 | MATX | Matson | 27.36 | -0.80 | -2.84% | 171,996.00 |
| 12 | HEXO | HEXO | 0.74 | 0.04 | 5.93% | 15,836,959.00 |
| 13 | CHAP | Chaparral Energy | 0.54 | 0.03 | 5.49% | 1,387,319.00 |
| 14 | TWI | Titan | 1.41 | 0.12 | 9.30% | 675,675.00 |
| 15 | FIT | Fitbit | 6.71 | 0.48 | 7.70% | 20,416,164.00 |
| 16 | RRD | RR Donnelley and Sons | 1.18 | 0.08 | 7.27% | 1,878,952.00 |
| 17 | EIC | Eagle Point Income | 14.20 | 1.15 | 8.81% | 26,788.00 |
| 18 | MDLA | Medallia | 31.82 | 2.41 | 8.19% | 3,435,482.00 |
| 19 | NOAH | Noah | 35.11 | 2.49 | 7.63% | 993,777.00 |
| 20 | FSLY | Fastly | 102.72 | 6.56 | 6.82% | 16,264,641.00 |
| 21 | ARL | American Realty Investors | 9.40 | 0.13 | 1.40% | 1,024.00 |
| 22 | CCR | CONSOL Coal Resources | 3.98 | 0.04 | 1.02% | 36,495.00 |
| 23 | NET | Cloudflare | 39.73 | 1.33 | 3.46% | 6,851,113.00 |
| 24 | TAP.A | Molson Coors Beverage | 55.51 | 0.00 | 0.00% | 3.00 |
| 25 | PZN | Pzena Investment Managem... | 4.98 | 0.26 | 5.51% | 61,496.00 |
| 26 | ECT | ECA Marcellus Trust I | 0.49 | 0.01 | 1.66% | 105,069.00 |
| 27 | PRA | ProAssurance | 14.42 | 0.78 | 5.72% | 662,341.00 |
| 28 | ATEN | A10 Networks | 7.25 | 0.39 | 5.69% | 412,075.00 |
| 29 | ZNH | China Southern Airlines | 23.93 | -0.68 | -2.76% | 15,807.00 |
| 30 | TRQ | Turquoise Hill Resources | 0.83 | -0.02 | -2.15% | 2,232,884.00 |
| 31 | HL | Hecla Mining | 3.79 | 0.19 | 5.28% | 17,611,327.00 |
| 32 | NTP | Nam Tai Property | 7.08 | 0.37 | 5.51% | 15,743.00 |
| 33 | BE | Bloom Energy | 13.01 | 0.48 | 3.83% | 5,847,008.00 |
| 34 | TUFN | Tufin Software Technolog... | 9.73 | 0.46 | 4.96% | 111,998.00 |
| 35 | ACH | Aluminum Corporation of ... | 6.33 | 0.28 | 4.63% | 255,167.00 |
| 36 | LC | LendingClub | 4.83 | 0.05 | 1.05% | 1,131,548.00 |
| 37 | PNR | Pentair | 38.30 | 1.68 | 4.59% | 3,049,489.00 |
| 38 | DT | Dynatrace | 44.06 | 1.70 | 4.01% | 3,918,910.00 |
| 39 | CVEO | Civeo | 0.54 | -0.01 | -1.30% | 266,526.00 |
| 40 | VAPO | Vapotherm | 47.60 | 2.02 | 4.43% | 429,526.00 |
| 41 | SFUN | Fang | 12.98 | 0.55 | 4.42% | 15,227.00 |
| 42 | RMED | Ra Medical Systems | 0.46 | 0.01 | 2.47% | 1,999,295.00 |
| 43 | WCN | Waste Connections | 95.97 | 3.87 | 4.20% | 1,334,238.00 |
| 44 | ONDK | On Deck Capital | 0.74 | 0.02 | 3.21% | 2,639,069.00 |
| 45 | IPHI | Inphi | 130.04 | 4.54 | 3.62% | 1,299,898.00 |
| 46 | CHWY | Chewy | 51.92 | 1.93 | 3.86% | 3,100,934.00 |
| 47 | RAMP | LiveRamp | 46.17 | 1.76 | 3.96% | 600,700.00 |
| 48 | NGVC | Natural Grocers by Vitam... | 13.82 | 0.52 | 3.91% | 165,547.00 |
| 49 | CDE | Coeur Mining | 5.67 | 0.23 | 4.23% | 11,711,983.00 |
| 50 | TSM | Taiwan Semiconductor Man... | 64.78 | 2.19 | 3.50% | 16,903,019.00 |
| 51 | CTLT | Catalent | 79.15 | 2.93 | 3.84% | 1,254,921.00 |
| 52 | CPLG | CorePoint Lodging | 4.29 | 0.15 | 3.62% | 619,679.00 |
| 53 | EXPR | Express | 1.50 | 0.10 | 7.14% | 3,619,025.00 |
| 54 | FVRR | Fiverr | 85.46 | 2.92 | 3.54% | 881,226.00 |
| 55 | ECOM | ChannelAdvisor | 17.65 | 0.65 | 3.82% | 1,083,673.00 |
| 56 | PFN | PIMCO Income Strategy Fu... | 9.00 | 0.01 | 0.11% | 269,591.00 |
| 57 | COO | Cooper Companies | 289.73 | 9.65 | 3.45% | 541,216.00 |
| 58 | GCI | New Gannett | 1.18 | -0.01 | -0.84% | 3,785,982.00 |
| 59 | WMT | Walmart | 127.75 | 3.31 | 2.66% | 14,255,420.00 |
| 60 | W | Wayfair | 228.93 | 7.45 | 3.36% | 1,481,167.00 |
| 61 | GLOB | Globant | 166.09 | 5.35 | 3.33% | 536,461.00 |
| 62 | PHX | Panhandle Oil and Gas | 2.50 | 0.08 | 3.31% | 189,319.00 |
| 63 | HBM | HudBay Minerals | 3.31 | 0.11 | 3.44% | 1,668,265.00 |
| 64 | UI | Ubiquiti | 184.54 | 5.49 | 3.07% | 86,226.00 |
| 65 | PANW | Palo Alto Networks | 248.58 | 5.76 | 2.37% | 1,975,987.00 |
| 66 | FN | Fabrinet | 65.12 | 1.86 | 2.94% | 208,348.00 |
| 67 | AZRE | Azure Power Global | 16.78 | 0.48 | 2.91% | 27,743.00 |
| 68 | LGF.B | Lions Gate Entertainment | 7.25 | 0.20 | 2.84% | 1,113,027.00 |
| 69 | CYD | China Yuchai | 14.38 | 0.38 | 2.71% | 27,269.00 |
| 70 | PSXP | Phillips 66 Partners | 29.91 | 0.82 | 2.82% | 1,195,435.00 |
| 71 | BJ | BJs Wholesale Club | 38.73 | 1.04 | 2.76% | 2,266,552.00 |
| 72 | SAR | Saratoga Investment | 16.13 | 0.53 | 3.40% | 239,861.00 |
| 73 | AGS | PlayAGS | 3.08 | 0.09 | 3.01% | 594,367.00 |
| 74 | IPOC | Social Capital Hedosophi... | 10.99 | 0.17 | 1.57% | 172,159.00 |
| 75 | PSTG | Pure Storage | 17.43 | 0.33 | 1.93% | 2,601,048.00 |
| 76 | EPAM | EPAM Systems | 262.10 | 6.44 | 2.52% | 254,802.00 |
| 77 | KKR | KKR | 34.73 | 0.85 | 2.51% | 8,263,896.00 |
| 78 | ACEL | Accel Entertainment | 9.02 | 0.22 | 2.50% | 248,292.00 |
| 79 | NPTN | NeoPhotonics | 8.81 | 0.21 | 2.44% | 755,282.00 |
| 80 | BMRG | B Riley Principal Merger... | 11.00 | 0.30 | 2.80% | 219,512.00 |
| 81 | ZEN | Zendesk | 94.27 | 1.95 | 2.11% | 2,143,398.00 |
| 82 | SBSW | Sibanye Stillwater | 9.88 | 0.21 | 2.17% | 3,663,732.00 |
| 83 | LGF.A | Lions Gate Entertainment | 7.85 | 0.18 | 2.35% | 1,199,181.00 |
| 84 | BDX | Becton Dickinson | 258.61 | 5.88 | 2.33% | 1,769,541.00 |
| 85 | WPF.U | Foley Trasimene Acquisit... | 10.93 | 0.18 | 1.67% | 1,375,169.00 |
| 86 | MED | Medifast | 152.94 | 3.47 | 2.32% | 494,524.00 |
| 87 | QTWO | Q2 | 93.66 | 2.12 | 2.32% | 683,860.00 |
| 88 | CXE | MFS High Income Municipal | 4.89 | 0.12 | 2.52% | 188,349.00 |
| 89 | GIX.U | GigCapital2 | 11.10 | 0.25 | 2.30% | 22,734.00 |
| 90 | SQNS | Sequans Communications | 7.11 | 0.16 | 2.30% | 396,331.00 |
| 91 | BIO | Bio Rad Laboratories | 478.04 | 10.55 | 2.26% | 245,006.00 |
| 92 | JP | Jupai | 1.82 | 0.04 | 2.25% | 104,541.00 |
| 93 | SHOP | Shopify | 1,040.02 | 22.72 | 2.23% | 2,865,266.00 |
| 94 | CHS | Chicos FAS | 1.38 | 0.03 | 2.22% | 4,303,180.00 |
| 95 | FLNG | FLEX LNG | 5.07 | 0.11 | 2.22% | 41,113.00 |
| 96 | STM | STMicroelectronics NV | 28.01 | 0.63 | 2.30% | 2,546,773.00 |
| 97 | ANET | Arista Networks | 218.79 | 4.69 | 2.19% | 459,666.00 |
| 98 | BTA | BlackRock Long Term Muni... | 12.27 | 0.26 | 2.16% | 22,829.00 |
| 99 | SHLL | Tortoise Acquisition | 26.91 | 0.57 | 2.16% | 3,478,538.00 |
| 100 | ETX | Eaton Vance Municipal In... | 21.29 | 0.45 | 2.16% | 30,077.00 |
| 101 | LEO | BNY Mellon Strategic Mun... | 8.18 | 0.17 | 2.12% | 194,034.00 |
|
