Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ICD Independence Contract Dr... 6.25 3.85 160.42% 25,184,991.00
 2 AGS PlayAGS 2.69 0.95 54.60% 2,865,599.00
 3 FTSI FTS 0.42 0.20 90.91% 9,175,272.00
 4 VAL Valaris 0.65 0.21 47.69% 27,815,849.00
 5 PACD Pacific Drilling 0.66 0.23 52.10% 18,584,519.00
 6 TUP Tupperware Brands 2.30 0.81 54.36% 8,092,261.00
 7 NLS Nautilus 3.76 1.36 56.67% 7,080,735.00
 8 SDRL Seadrill 0.87 0.23 35.86% 5,564,239.00
 9 BNED Barnes and Noble Education 2.21 0.64 40.76% 2,169,328.00
 10 QES Quintana Energy Services 1.26 0.39 44.66% 647,143.00
 11 HT Hersha Hospitality 5.36 1.46 37.44% 2,277,410.00
 12 PEI Pennsylvania Real Estate... 1.12 0.27 31.80% 5,861,392.00
 13 BHR Braemar Hotels and Resorts 2.39 0.58 32.04% 3,556,777.00
 14 LADR Ladder Capital 8.14 2.00 32.57% 10,233,876.00
 15 TRTX TPG RE Finance 6.55 1.57 31.53% 8,254,393.00
 16 CLNY Colony Capital 2.33 0.60 34.68% 12,655,085.00
 17 CHS Chicos FAS 1.65 0.33 25.00% 4,331,916.00
 18 HLX Helix Energy Solutions 1.65 0.39 30.95% 12,585,392.00
 19 GPMT Granite Point Mortgage 5.62 1.13 25.17% 6,676,485.00
 20 CLNC Colony Credit Real Estate 5.06 1.19 30.75% 1,380,986.00
 21 CEQP Crestwood Equity Partners 5.69 0.95 20.04% 2,815,414.00
 22 CSU Capital Senior Living 0.82 0.18 28.67% 730,220.00
 23 GCI New Gannett 0.93 0.19 25.33% 13,519,963.00
 24 RRD RR Donnelley and Sons 1.36 0.32 30.77% 2,579,651.00
 25 CEIX CONSOL Energy 5.49 1.19 27.67% 1,028,007.00
 26 MNK Mallinckrodt 3.66 0.79 27.53% 18,015,271.00
 27 ARCO Arcos Dorados 3.99 0.45 12.71% 3,241,244.00
 28 VNTR Venator Materials 1.68 0.33 24.44% 1,354,458.00
 29 BIG Big Lots 19.63 3.86 24.48% 7,532,958.00
 30 OIS Oil States 2.41 0.06 2.55% 2,757,614.00
 31 NEX NexTier Oilfield Solutions 1.95 0.23 13.37% 3,100,710.00
 32 MOV Movado 13.20 2.66 25.24% 695,327.00
 33 FET Forum Energy Technologies 0.23 0.05 24.80% 11,028,296.00
 34 MAC Macerich 9.42 1.30 16.01% 13,801,716.00
 35 SI Silvergate Capital 11.30 1.96 20.99% 148,164.00
 36 RC Ready Capital 6.68 1.27 23.48% 1,065,944.00
 37 EFC Ellington Financial 11.04 1.92 21.05% 5,466,063.00
 38 SRG Seritage Growth Properties 11.67 2.20 23.23% 7,732,129.00
 39 INN Summit Hotel Properties 4.63 0.56 13.76% 2,333,300.00
 40 HHS Harte Hanks 1.79 0.33 22.60% 42,503.00
 41 RCB Ready Capital 15.49 2.85 22.55% 37,279.00
 42 AVH Avianca 1.13 0.16 16.94% 1,875,860.00
 43 ECC Eagle Point Credit 7.92 1.31 19.82% 947,923.00
 44 CDE Coeur Mining 4.14 0.75 22.12% 8,975,708.00
 45 USAC USA Compression Partners 7.13 0.83 13.17% 863,954.00
 46 EXPR Express 2.58 0.46 21.70% 2,942,258.00
 47 CRC California Resources 1.68 0.24 16.67% 7,913,606.00
 48 SAVE Spirit Airlines 14.08 1.57 12.55% 9,878,315.00
 49 ABR Arbor Realty 7.81 1.23 18.69% 5,589,542.00
 50 RLGY Realogy 3.57 0.61 20.61% 7,254,645.00
 51 NR Newpark Resources 1.11 0.16 16.65% 2,086,605.00
 52 PER SandRidge Permian 0.57 0.04 8.44% 265,834.00
 53 LXU LSB Industries 1.65 0.29 21.32% 289,377.00
 54 RFP Resolute Forest Products 1.67 0.28 20.14% 286,029.00
 55 CIT CIT 21.82 2.67 13.94% 3,798,163.00
 56 RPT RPT Realty 7.02 1.17 20.00% 1,163,591.00
 57 TEN Tenneco 4.25 0.70 19.72% 3,958,206.00
 58 JAX J Alexanders 4.67 0.76 19.44% 157,594.00
 59 BBW Build A Bear Workshop 1.70 0.26 18.06% 439,515.00
 60 EAT Brinker 17.29 2.58 17.54% 3,685,916.00
 61 EB Eventbrite 8.47 1.11 15.08% 2,466,089.00
 62 RCA Ready Capital 16.06 2.57 19.05% 33,067.00
 63 WPG Washington Prime 1.00 0.16 18.96% 9,781,195.00
 64 FUN Cedar Fair 21.60 3.32 18.16% 1,979,785.00
 65 GPS Gap 9.09 1.24 15.80% 18,870,217.00
 66 NRZ New Residential Investment 5.75 0.64 12.52% 33,479,977.00
 67 HZO MarineMax 12.07 1.92 18.92% 322,785.00
 68 MDP Meredith 17.26 2.43 16.39% 2,819,100.00
 69 ETM Entercom Communications 0.92 0.12 15.08% 3,744,249.00
 70 SIX Six Flags Entertainment 16.14 1.85 12.95% 7,176,301.00
 71 DFIN Donnelley Financial Solu... 5.64 0.88 18.49% 307,421.00
 72 ARI Apollo Commercial Real E... 9.27 1.43 18.24% 3,708,741.00
 73 SM SM Energy 1.75 0.21 13.64% 18,029,515.00
 74 OCN Ocwen Financial 0.54 0.10 22.72% 4,096,054.00
 75 TLYS Tillys 5.14 0.65 14.48% 658,342.00
 76 VER VEREIT 5.28 0.48 10.00% 29,055,205.00
 77 WES Western Midstream Partners 5.62 0.61 12.18% 7,799,802.00
 78 BKD Brookdale Senior Living 3.74 0.56 17.61% 3,139,695.00
 79 RYCE Amira Nature Foods 7.23 1.09 17.67% 12,744.00
 80 KSS Kohls 19.91 2.39 13.64% 16,693,605.00
 81 ONDK On Deck Capital 1.23 0.14 12.84% 1,529,674.00
 82 ARL American Realty Investors 10.96 1.60 17.09% 7,360.00
 83 BCSF Bain Capital Specialty F... 10.36 1.52 17.19% 831,883.00
 84 CVIA Covia 0.48 0.07 18.03% 1,052,098.00
 85 XAN Exantas Capital 3.48 0.49 16.39% 8,169,389.00
 86 TCS Container Store 2.69 0.39 16.96% 483,796.00
 87 IRT Independence Realty 9.94 1.44 16.94% 1,370,120.00
 88 AI Arlington Asset Investment 3.07 0.46 17.62% 2,113,735.00
 89 CHWY Chewy 42.61 5.68 15.38% 8,351,810.00
 90 MCB Metropolitan Bank 29.29 4.17 16.60% 26,957.00
 91 SRI Stoneridge 18.85 2.69 16.65% 423,745.00
 92 RIG Transocean 1.44 0.16 12.50% 68,756,269.00
 93 AXL American Axle and Manufa... 4.23 0.57 15.57% 5,491,553.00
 94 BGG Briggs and Stratton 2.00 0.29 16.96% 1,973,616.00
 95 BANC Banc of California 9.39 1.32 16.36% 500,177.00
 96 SPN Superior Energy Services 1.80 0.27 17.65% 319,394.00
 97 KIM Kimco Realty 10.82 1.19 12.36% 10,279,076.00
 98 DSE Duff and Phelps Select M... 0.43 0.06 16.22% 622,356.00
 99 INSW International Seaways 23.06 3.21 16.17% 1,048,205.00
 100 BRX Brixmor Property 11.33 1.57 16.09% 8,297,567.00
 101 FTAI Fortress Transportation ... 10.12 1.03 11.33% 936,388.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.