Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SE Spectra Energy 31.50 6.11 24.06% 23,991,995.00
 2 BW Brush Engineered Mat 0.49 0.05 11.23% 2,326,568.00
 3 AVP Avon Products 3.49 0.29 9.06% 55,130,414.00
 4 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 38.55 2.67 7.44% 703,769.00
 5 TGT Target 77.56 5.60 7.78% 20,777,941.00
 6 FELP Foresight Energy Partners LP 0.85 0.05 6.81% 223,437.00
 7 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 7.60 0.51 7.19% 10,678,858.00
 8 HK.WS Halcon Resources Corporation 0.01 0.00 7.14% 615.00
 9 SSI Stage Stores 1.18 0.08 7.27% 240,710.00
 10 CIG.C Cemig 4.21 0.25 6.31% 1,511.00
 11 CNDT Conduent Incorporated 9.60 0.54 5.96% 5,470,276.00
 12 FG.WS FGL Holdings 1.45 0.08 5.47% 201.00
 13 JP JUPAI HOLDINGS LTD 3.00 0.16 5.63% 186,640.00
 14 RRD Donnelley (R.R.) & Sons Co. 2.96 0.15 5.34% 1,223,527.00
 15 IPHI Inphi Corp. $0.001 Par Value 43.18 2.18 5.32% 1,936,190.00
 16 SMI Semiconductor Manufacturing 5.70 0.27 4.97% 507,780.00
 17 CCM Concord Medical Services Holdings Limited Ads (Each Represents Three Ordinary Shares) 2.54 0.12 4.96% 8,014.00
 18 PAR Par Technology Corp. 27.55 1.22 4.63% 202,810.00
 19 HHS Harte Hanks 3.25 0.14 4.50% 1,837.00
 20 GOL Gol 11.42 0.48 4.39% 1,815,638.00
 21 MDLY MEDLEY MANAGEMENT INC. 2.63 0.07 2.73% 12,587.00
 22 KEG Key Energy Services 2.44 0.10 4.27% 199,474.00
 23 TGS Transportadora 12.49 0.52 4.34% 976,817.00
 24 HZN Horizon Global Corp. 3.93 0.14 3.69% 83,577.00
 25 STAR iStar Inc. 9.45 0.37 4.07% 1,255,556.00
 26 MSC Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class A Ordinary Shares 18.00 0.72 4.17% 3,274.00
 27 I INTELSAT GLOBAL HOLDINGS S.A. 21.72 0.79 3.77% 1,428,482.00
 28 TREX Trex Company, Inc. 63.67 2.24 3.65% 1,360,856.00
 29 SBS Sabesp 10.45 0.37 3.67% 4,639,711.00
 30 STG Sunlands Online Education Grp. American Depositary Shares, Representing Class A Ordinary Shares 2.94 0.17 6.14% 17,944.00
 31 HXL Hexcel CP Delaware 74.10 2.59 3.62% 847,518.00
 32 AVTR Avantor, Inc. 17.30 0.60 3.59% 9,706,616.00
 33 NWHM NEW HOME CO LLC 4.74 0.14 3.04% 42,004.00
 34 ELY Callaway Golf 15.33 0.48 3.23% 2,085,109.00
 35 GDOT Green Dot Corp. Class A , $0.001 Par Value 49.55 1.54 3.21% 1,125,310.00
 36 LITB LIGHTINTHEBOX HOLDING CO., LTD. 1.52 0.05 3.22% 32,940.00
 37 SAFE Safety, Income and Growth Inc. 29.21 0.89 3.14% 54,541.00
 38 HK Halcon Resources Corp. 0.23 0.01 3.59% 4,515,158.00
 39 AAP Advance Auto Parts 166.29 4.99 3.09% 3,607,902.00
 40 SQNS Sequans Communications S.A. American Depositary Shares, Each Representing One Ordinary Share 1.01 0.03 3.06% 104,191.00
 41 TWTR Twitter 38.58 1.11 2.96% 21,103,879.00
 42 FLOW Spx Flow, Inc. 36.55 1.08 3.04% 392,806.00
 43 PCG PG & E 19.00 0.55 2.98% 7,364,817.00
 44 CSLT CASTLIGHT HEALTH, INC. 3.45 0.09 2.68% 279,236.00
 45 QTWO Q2 HOLDINGS, INC. 74.45 2.08 2.87% 238,643.00
 46 GRUB GRUBHUB INC. 68.50 1.91 2.87% 2,009,497.00
 47 HMN Horace Mann Educator 40.85 1.10 2.77% 149,887.00
 48 SKX Skechers Usa 29.36 0.78 2.73% 2,100,448.00
 49 SID CSN 4.17 0.11 2.71% 5,178,146.00
 50 SMHI SEACOR Marine Holdings Inc. 13.89 0.13 0.94% 47,699.00
 51 ATV Anthem Eqty Sec Unts 27.29 0.71 2.69% 333.00
 52 SDT Sandridge Mississippian Trust I Common Units of Beneficial Interest 0.93 0.02 2.66% 71,930.00
 53 PLOW Douglas Dynamics, Inc. 38.73 0.99 2.62% 73,324.00
 54 MSI Motorola Solutions, Inc. 152.63 3.90 2.62% 1,310,826.00
 55 TPRE THIRD POINT REINSURANCE LTD. 11.00 0.28 2.61% 715,214.00
 56 WNS Wns (Holdings) Limited Sponsored Adr (Jersey) 56.66 1.44 2.61% 149,787.00
 57 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 7.46 0.18 2.47% 29,108.00
 58 PACD Pacific Drilling S.A. 14.85 0.20 1.37% 84,092.00
 59 EHT Eaton Vance High Income 2021 Target Term Trust of Beneficial Interest 10.06 0.29 2.97% 226,788.00
 60 IIPR Innovative Industrial Properties, Inc. 87.41 2.17 2.55% 235,947.00
 61 PAM Pampa Energia S.A. Pampa Energia S.A. 25.72 0.61 2.43% 925,015.00
 62 TMO Thermo Electron 271.66 6.30 2.37% 1,740,291.00
 63 TEO Telecom Argentia 15.77 0.36 2.34% 743,616.00
 64 GLOB GLOBANT S.A. 89.34 1.95 2.23% 408,877.00
 65 CGC Canopy Growth Corporation 46.02 1.03 2.29% 4,594,283.00
 66 CZZ Cosan Limited Class A 11.66 0.26 2.28% 714,886.00
 67 CBD Companhia Brasil 20.83 0.46 2.26% 1,065,836.00
 68 EPRT Essential Properties Realty Trust, Inc. 21.63 0.49 2.32% 503,479.00
 69 LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares 15.20 0.33 2.22% 690,454.00
 70 PSO Pearson 10.15 0.22 2.22% 192,921.00
 71 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 101.92 2.11 2.11% 117,144.00
 72 ECOM CHANNELADVISOR CORP 10.26 0.22 2.19% 59,832.00
 73 HVT.A Haverty Furn 18.39 0.39 2.17% 29.00
 74 KO Coca Cola 49.65 1.05 2.16% 16,050,680.00
 75 AZUL Azul S.A. American Depositary Shares (Each Representing Three Preferred Shares) 26.40 0.55 2.13% 415,669.00
 76 LND Brasilagro Brazilian Agric Real Estate CO Sponsored Adr (Brazil) 3.85 0.08 2.12% 1,308.00
 77 SRE Sempra 134.30 2.80 2.13% 2,080,274.00
 78 JHX James Hardie 13.07 0.32 2.51% 11,082.00
 79 SHOP SHOPIFY INC. 279.00 6.19 2.27% 1,252,042.00
 80 DLNG Dynagas LNG Partners LP 2.00 0.05 2.56% 138,092.00
 81 GSK Glaxosmithkline 40.20 0.81 2.06% 2,783,362.00
 82 AZN Astrazeneca 38.61 0.73 1.93% 2,945,102.00
 83 BUD Anheuser Busch 82.62 1.62 2.00% 1,200,318.00
 84 CELP Cypress Energy Partners, L.P. 7.75 0.15 1.97% 4,955.00
 85 STON Stonemor Partners L.P. Common Unit Rep Limited Partnership Interests 2.61 0.06 2.35% 137,228.00
 86 CHAP Chaparral Energy Inc 4.28 0.08 1.90% 335,045.00
 87 PAGS Pagseguro Digital Ltd. Class A 31.22 0.58 1.89% 1,672,017.00
 88 NVS Novartis 83.91 1.52 1.84% 2,354,550.00
 89 BOOT BOOT BARN HOLDINGS, INC. 30.07 0.57 1.93% 716,369.00
 90 MRK Merck 80.98 1.48 1.86% 12,873,869.00
 91 BPMP BP Midstream Partners LP Common Units Representing Limited Partner Interests 15.32 0.26 1.73% 161,046.00
 92 MO Altria 52.83 0.96 1.85% 6,970,761.00
 93 AVLR Avalara 69.74 1.26 1.84% 1,422,090.00
 94 NVO Novo Nordisk A S 48.40 0.87 1.83% 1,300,282.00
 95 LKSD LSC Communications, Inc. 5.58 0.10 1.82% 890,811.00
 96 CEL Grupo Iusacell DE Cv 4.47 0.08 1.82% 1,412.00
 97 ECCX Eagle Point Credit Company Inc. 25.91 0.46 1.81% 2,490.00
 98 GWRE Guidewire Software, Inc. 107.66 1.81 1.71% 396,424.00
 99 WTM White Mtn 975.14 12.90 1.34% 12,040.00
 100 VNTR Venator Materials Plc Ordinary Shares 4.84 0.08 1.68% 393,142.00
 101 LGF.A Lions Gate Entertainment Corp. Class A Voting Shares 16.02 0.26 1.65% 1,171,601.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.