Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.08 0.03 60.00% 107.00
 2 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 3 CAI Cai International, Inc. 37.26 5.88 18.74% 1,007,612.00
 4 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 1.23 0.17 16.05% 1,769,354.00
 5 KODK+A Eastman Kodak Company WT Exp 135% 0.07 0.00 0.00% 2,223.00
 6 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 28.40 3.42 13.69% 1,697,189.00
 7 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 36.95 4.25 13.00% 335,726.00
 8 CGI Celadon Grp., Inc. 6.10 0.50 8.93% 560,232.00
 9 THC Tenet Healthcare Corp. 14.66 1.31 9.81% 6,337,543.00
 10 GCO Genesco Inc. 25.80 1.90 7.95% 1,069,612.00
 11 TCF+ Tcf Financial Corp. Tcf Financial Corp. Warrants 1.99 0.15 8.15% 8,200.00
 12 PES Pioneer Energy Services Corp. Common Stk 1.95 0.10 5.41% 1,408,215.00
 13 TGH Textainer Grp. Holdings Limited 19.85 1.45 7.88% 341,141.00
 14 BOOT Boot Barn Holdings, Inc. 8.30 0.60 7.79% 380,889.00
 15 DST Dst Systems, Inc. 60.03 4.17 7.47% 831,205.00
 16 NPTN Neophotonics Corp. 5.46 0.33 6.43% 2,332,265.00
 17 VHI Valhi, Inc. 3.36 0.21 6.67% 326,946.00
 18 UAA Under Armour Class A 17.48 1.03 6.26% 8,794,405.00
 19 WFC+ Wells Fargo & Company Warrants Expiring October 28, 2018 21.41 1.23 6.11% 71,005.00
 20 ARC Arc Document Solutions, Inc. 4.62 0.27 6.21% 165,094.00
 21 DOV Dover Corp. 94.95 5.45 6.09% 2,931,608.00
 22 WAL Western Alliance Bancorporation (DE) 55.90 3.16 5.99% 1,834,868.00
 23 UA Under Armour Class C 15.91 0.89 5.93% 6,757,945.00
 24 SALT Scorpio Bulkers Inc. 8.20 0.45 5.81% 1,087,566.00
 25 CHS Chicos Fas, Inc. 7.90 0.41 5.47% 2,884,392.00
 26 UAN Cvr Partners, LP Common Units Representing Limited Partner Interests 3.23 0.17 5.56% 213,233.00
 27 TRTN Triton International Limited 39.95 2.05 5.41% 1,086,459.00
 28 NL NL Industries, Inc. 13.10 0.65 5.22% 145,965.00
 29 ASB Associated Banc-Corp 25.90 1.30 5.28% 1,709,037.00
 30 CAL Caleres, Inc. 29.45 1.43 5.10% 276,507.00
 31 COF+ Capital One Financial Corp. Warrants Expiring November 14, 2018 47.64 2.28 5.03% 6,803.00
 32 EXPR Express, Inc. 6.62 0.30 4.75% 3,530,218.00
 33 M Macys 21.17 0.98 4.85% 13,356,122.00
 34 SIG Signet Jewelers Limited 65.96 3.05 4.85% 2,257,175.00
 35 AAC Aac Holdings, Inc. 8.63 0.39 4.73% 106,996.00
 36 DDS Dillards, Inc. 53.81 2.41 4.69% 581,761.00
 37 AOI Alliance One International, Inc. 10.90 0.40 3.81% 19,892.00
 38 RL Ralph Lauren Corp. 90.37 3.99 4.62% 1,840,794.00
 39 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 6.75 0.30 4.65% 598,895.00
 40 LPL LG Display CO, Ltd American Depository Shares 13.32 0.58 4.55% 2,184,165.00
 41 DDD 3D Systems Corp. 12.00 0.53 4.62% 3,115,337.00
 42 NOK Nokia Corp. Sponsored American Depositary Shares 6.08 0.26 4.47% 18,361,407.00
 43 NAV Navistar International Corp. 43.48 1.90 4.57% 1,957,211.00
 44 NNI Nelnet, Inc. 59.10 2.55 4.51% 165,785.00
 45 JILL J.Jill, Inc. 5.13 0.22 4.48% 729,370.00
 46 JONE Jones Energy Class A 1.41 0.07 5.22% 847,708.00
 47 BOX Box Class A 21.53 0.94 4.57% 3,224,496.00
 48 SMHI Seacor Marine Holdings Inc. 13.50 0.57 4.41% 148,129.00
 49 SMI Semiconductor Manufacturing International Corp. Adr 6.64 0.28 4.40% 239,166.00
 50 LEE Lee Enterprises, Incorporated 2.35 0.05 2.17% 70,148.00
 51 RH RH 83.79 3.48 4.33% 836,065.00
 52 BPT BP Prudhoe Bay Royalty Trust 19.60 0.75 3.98% 264,109.00
 53 LB L Brands, Inc. 43.75 1.75 4.17% 4,087,029.00
 54 SYF Synchrony Financial 33.04 1.33 4.19% 15,400,879.00
 55 CLDR Cloudera, Inc. 16.25 0.64 4.10% 1,742,985.00
 56 VJET Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ 5.10 0.17 3.45% 37,333.00
 57 VCRA Vocera Communications, Inc. 30.26 1.17 4.02% 143,370.00
 58 AEO American Eagle Outfitters, Inc. 13.50 0.53 4.09% 3,942,752.00
 59 WGO Winnebago Industries, Inc. 47.75 1.90 4.14% 948,653.00
 60 HCHC HC2 Holdings, Inc. 5.43 0.21 4.02% 100,434.00
 61 MLP Maui Land & Pineapple Company, Inc. 15.65 0.65 4.33% 29,857.00
 62 RAS Rait Financial Trust New of Beneficial Interest 0.54 0.01 1.51% 874,027.00
 63 EVH Evolent Health, Class A 17.00 0.65 3.98% 1,000,402.00
 64 BAC+A Bank of America Corp. Class A Warrant Expiring January 16, 2019 15.04 0.57 3.94% 464,275.00
 65 STNG Scorpio Tankers Inc. 3.70 0.14 3.93% 2,980,503.00
 66 SHOP Shopify Inc. Class A Subordinate Voting Shares 102.10 3.85 3.92% 3,292,951.00
 67 SWCH Switch Class A 19.30 0.72 3.88% 1,719,624.00
 68 CYH Community Health Systems, Inc. 6.44 0.24 3.87% 3,610,967.00
 69 HXL Hexcel Corp. 63.76 2.37 3.86% 1,270,794.00
 70 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 10.85 0.40 3.83% 2,875.00
 71 PRLB Proto Labs Common Stock 83.05 3.00 3.75% 152,979.00
 72 PIR Pier 1 Imports, Inc. 4.37 0.16 3.80% 1,749,160.00
 73 RNG Ringcentral Class A 42.55 1.60 3.91% 458,563.00
 74 TWLO Twilio Inc. Class A 32.62 1.18 3.75% 3,086,635.00
 75 RRTS Roadrunner Transportation Systems, 9.20 0.31 3.49% 127,083.00
 76 AMOV America Movil, S.A.B. de C.V. Class A American Depositary Shares 19.06 0.68 3.68% 26,553.00
 77 BBG Bill Barrett Corp. 4.54 0.16 3.65% 2,107,170.00
 78 WNC Wabash National Corp. 22.76 0.81 3.69% 509,223.00
 79 IPOA+ Social Capital Hedosophia Holdings Corp. Warrants, Each Whole Warrant Exercisable For One Class A Ordinary Share AT AN Exercise 1.73 0.06 3.59% 27,069.00
 80 PAM Pampa Energia S.A. Pampa Energia S.A. 66.60 2.22 3.45% 297,281.00
 81 CRR Carbo Ceramics, Inc. 6.66 0.22 3.42% 1,206,222.00
 82 LFC China Life Insurance Company Limited American Depositary Shares 16.22 0.55 3.51% 2,117,081.00
 83 REN Resolute Energy Corp. Comon Stock 30.00 1.01 3.48% 1,059,194.00
 84 DSW Dsw Inc. 20.40 0.68 3.45% 2,868,363.00
 85 SNDR Schneider National, Inc. 25.72 0.85 3.42% 520,887.00
 86 FDC First Data Corp. Class A 19.08 0.63 3.41% 9,952,194.00
 87 WSM Williams-Sonoma (DE) 52.92 1.65 3.22% 1,614,415.00
 88 GNK Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) 13.01 0.42 3.34% 116,958.00
 89 JAX J. Alexanders Holdings, Inc. 10.85 0.35 3.33% 36,436.00
 90 CMA+ Comerica Incorporated Warrant Expiring November 14, 2018 49.70 1.60 3.33% 3,750.00
 91 NOW Servicenow, Inc. 124.82 4.01 3.32% 1,792,967.00
 92 EHIC Ehi Car Services Limited American Depositary Shares 11.27 0.33 3.02% 238,225.00
 93 SPLP Steel Partners Holdings LP Ltd Partnership Unit 18.85 0.60 3.26% 5,811.00
 94 SCHW Charles Schwab Corp. (The) 44.68 1.41 3.26% 9,190,582.00
 95 CGA China Green Agriculture, Inc. 1.28 0.04 3.23% 59,128.00
 96 CALX Calix, 5.70 0.20 3.64% 214,552.00
 97 MLM Martin Marietta Materials, Inc. 216.16 6.66 3.18% 708,117.00
 98 SCX L.S. Starrett Company (The) 8.35 0.20 2.45% 2,698.00
 99 PRTY Party City Holdco Inc. 11.50 0.40 3.60% 707,058.00
 100 JCP J.C. Penney Company Holding Company 3.61 0.12 3.44% 9,996,114.00
 101 NVR Nvr, Inc. 3,223.25 95.72 3.06% 37,388.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.