Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HK+ Halcon Resources Corp. Warrant 0.06 0.01 21.20% 400.00
 2 SKX Skechers U.S.A., Inc. 29.72 3.60 13.78% 16,665,000.00
 3 ATV Acorn International Ads 27.23 3.23 13.47% 19,698.00
 4 BHV BlackRock Virginia Municipal Bond Trust 19.75 2.29 13.12% 8,561.00
 5 RMED RA Medical Systems, Inc. 13.35 1.40 11.72% 176,151.00
 6 OFG Ofg Bancorp 17.13 1.93 12.70% 1,316,441.00
 7 CGA China Green Agriculture, Inc. 0.76 0.08 11.72% 969,224.00
 8 CCM Concord Medical Services Holdings Limited Ads (Each Represents Three Ordinary Shares) 2.87 0.28 10.81% 2,984.00
 9 PKD Parker Drilling Company 2.70 0.27 11.11% 98,145.00
 10 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.00 0.00 10.00% 167,898.00
 11 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 0.88 0.08 9.86% 100,767.00
 12 IPG Interpublic Grp. of Companies (The) 24.65 2.17 9.65% 13,166,049.00
 13 VNCE Vince Holding Corp. 13.37 1.17 9.59% 40,057.00
 14 PG Procter & Gamble Company (The) 87.30 7.06 8.80% 30,276,433.00
 15 BCRH Blue Capital Reinsurance Holdings Ltd. 8.86 0.66 8.05% 24,025.00
 16 VLP Valero Energy Partners LP Common Units Representing Limited Partner Interests 42.57 2.72 6.83% 1,542,312.00
 17 GRAM Grana y Montero S.A.A. 3.06 0.19 6.62% 202,669.00
 18 RENN Renren Inc. American Depositary Shares, Each Representing Fifteen Class A Ordinary Shares 1.78 0.11 6.59% 1,521,921.00
 19 RRTS Roadrunner Transportation Systems, 0.50 0.01 1.83% 605,191.00
 20 MSC Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class A Ordinary Shares 16.59 1.09 7.03% 143,296.00
 21 NEW Puxin Ltd 9.10 0.74 8.85% 168,889.00
 22 SYF Synchrony Financial 31.36 1.72 5.80% 10,238,141.00
 23 BTE Baytex Energy Corp 2.28 0.12 5.56% 2,356,491.00
 24 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 5.89 0.32 5.75% 706,360.00
 25 EHIC Ehi Car Services Limited American Depositary Shares 11.50 0.58 5.31% 92,397.00
 26 LAIX Laix Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 11.90 0.66 5.87% 74,400.00
 27 FBC Flagstar Bancorp, Inc. 30.72 1.49 5.10% 2,421,981.00
 28 OBE Obsidian Energy Ltd. 0.83 0.05 5.81% 516,781.00
 29 TCI Transcontinental Realty Investors, Inc. 30.65 0.61 2.03% 6,090.00
 30 KEP Korea Electric Power Corp. 11.88 0.55 4.85% 500,324.00
 31 BORN China New Borun Corp. American Depositary Shares 1.30 0.06 4.84% 208,632.00
 32 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 7.30 0.13 1.81% 84,317.00
 33 CTL Centurylink, Inc. 21.99 0.95 4.52% 11,822,844.00
 34 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 6.71 0.24 3.71% 6,407.00
 35 MYOV Myovant Sciences Ltd. 21.01 0.65 3.19% 77,328.00
 36 LNN Lindsay Corp. 93.59 3.94 4.39% 185,644.00
 37 VOC Voc Energy Trust Units of Beneficial Interest 5.39 0.21 4.05% 88,664.00
 38 CFG Citizens Financial Grp., Inc. 36.37 1.45 4.15% 6,619,841.00
 39 AXP American Express Company 106.73 3.89 3.78% 5,726,327.00
 40 DBD Diebold Nixdorf Incorporated 4.12 0.15 3.78% 1,094,999.00
 41 VEDL Vedanta Limited American Depositary Shares (Each Representing Four Equity Shares) 11.31 0.41 3.76% 885,557.00
 42 AXR Amrep Corp. 7.57 0.27 3.70% 20,499.00
 43 UL Unilever 54.02 1.90 3.65% 1,408,783.00
 44 UN Unilever Nv 54.61 1.91 3.62% 3,182,891.00
 45 SJT San Juan Basin Royalty Trust 5.57 0.20 3.72% 222,763.00
 46 IVZ Invesco Ltd 21.98 0.72 3.39% 9,923,688.00
 47 PBT Permian Basin Royalty Trust 7.76 0.25 3.33% 100,718.00
 48 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 37.43 1.15 3.17% 387,906.00
 49 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 188.79 6.24 3.42% 30,119.00
 50 CPB Campbell Soup Company 37.93 1.26 3.44% 3,443,413.00
 51 KSU Kansas City Southern 106.12 3.44 3.35% 3,357,078.00
 52 COF+ Capital One Financial Corp. Warrants Expiring November 14, 2018 50.00 1.60 3.31% 15,400.00
 53 STN Stantec 25.10 0.80 3.29% 48,287.00
 54 CCR CONSOL Coal Resources LP 18.74 0.48 2.63% 38,070.00
 55 OCN Ocwen Financial Corp. New 3.98 0.14 3.65% 3,733,903.00
 56 VJET Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ 2.55 0.09 3.66% 465,091.00
 57 TR Tootsie Roll Industries, Inc. 30.04 0.91 3.12% 89,764.00
 58 NOAH Noah Holdings Limited 35.86 1.07 3.08% 175,274.00
 59 GSK Glaxosmithkline 40.87 1.26 3.18% 4,203,748.00
 60 DAN Dana Incorporated 16.25 0.48 3.04% 1,672,847.00
 61 ERA Era Grp., Inc. 11.33 0.33 3.00% 46,000.00
 62 CIG.C Comp EN de MN Cemig Ads American Depositary Receipts 2.69 0.08 3.07% 1,100.00
 63 DEO Diageo 140.39 4.02 2.95% 993,079.00
 64 CL Colgate-Palmolive Company 64.52 1.88 3.00% 6,907,719.00
 65 THS Treehouse Foods, Inc. 48.60 1.40 2.97% 497,657.00
 66 BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.98 0.17 2.93% 3,792,216.00
 67 STON Stonemor Partners L.P. Common Unit Rep Limited Partnership Interests 5.31 0.17 3.31% 90,726.00
 68 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 5.16 0.14 2.79% 846,154.00
 69 LTN+ Union Acquisition Corp. Warrant 0.36 0.01 2.86% 10,690.00
 70 MFC Manulife Financial Corp. 15.90 0.44 2.85% 5,001,223.00
 71 CAF Morgan Stanley China A Share Fund Inc. 18.26 0.53 2.99% 154,786.00
 72 ASPN Aspen Aerogels, Inc. 3.65 0.07 1.96% 26,156.00
 73 LFC China Life Insurance Company Limited American Depositary Shares 11.06 0.31 2.88% 693,849.00
 74 FRO Frontline Ltd. Ordinary Shares 6.62 0.16 2.48% 316,311.00
 75 ODC Oil-Dri Corp. of America 29.79 0.81 2.80% 14,846.00
 76 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 3.36 0.09 2.75% 632,012.00
 77 NGL Ngl Energy Partners LP Common Units Representing Limited Partner Interests 11.68 0.29 2.55% 879,844.00
 78 JCP J.C. Penney Company Holding Company 1.52 0.03 2.01% 12,628,300.00
 79 AMOV America Movil, S.A.B. de C.V. Class A American Depositary Shares 14.99 0.39 2.67% 2,163.00
 80 AGRO Adecoagro S.A. 8.09 0.20 2.53% 287,772.00
 81 NUW Nuveen Amt-Free Municipal Value Fund 14.73 0.38 2.65% 160,929.00
 82 PKX Posco 58.53 1.45 2.54% 326,269.00
 83 EPC Edgewell Personal Care Company 45.47 1.17 2.64% 618,506.00
 84 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Two Adss Representing One Ordinary Share 3.90 0.09 2.36% 17,635.00
 85 OUT Outfront Media Inc. 18.84 0.47 2.56% 754,165.00
 86 REN Resolute Energy Corp. Comon Stock 29.88 0.74 2.54% 894,400.00
 87 JMEI Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share 1.98 0.05 2.59% 613,030.00
 88 ZNH China Southern Airlines Company Limited 26.36 0.67 2.61% 28,679.00
 89 CRK Comstock Resources, Inc. 8.80 0.20 2.33% 298,898.00
 90 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Ads 8.41 0.18 2.19% 374,531.00
 91 TEF Telefonica Sa 8.04 0.20 2.55% 2,116,686.00
 92 CE Celanese Corp. Celanese Corp. 99.62 2.45 2.52% 2,740,384.00
 93 MTR Mesa Royalty Trust 13.86 0.34 2.51% 3,834.00
 94 CWH Camping World Holdings Inc 21.36 0.51 2.45% 1,010,056.00
 95 UTL Unitil Corp. 50.22 1.23 2.51% 48,546.00
 96 TAL Tal Education Grp. American Depositary Shares 23.50 0.57 2.49% 3,941,745.00
 97 KGC Kinross Gold Corp. 2.93 0.08 2.81% 18,182,225.00
 98 FBP First Bancorp. New 9.18 0.20 2.23% 1,845,639.00
 99 GHG Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share 12.57 0.27 2.20% 82,813.00
 100 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 22.83 0.53 2.38% 49,851.00
 101 PPG Ppg Industries, Inc. 101.39 2.40 2.42% 3,417,055.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.