Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.05 0.02 66.67% 5,579.00
 2 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 0.99 0.15 17.86% 239,269.00
 3 DHCP Ditech Holding Corp. 6.58 0.96 16.99% 670,842.00
 4 HK+ Halcon Resources Corp. Warrant 0.25 0.03 13.64% 12,175.00
 5 AXE Anixter International Inc. 74.70 8.70 13.18% 644,349.00
 6 CLF Cleveland-Cliffs Inc. 9.96 1.12 12.67% 52,060,546.00
 7 CSLT Castlight Health Class B 5.40 0.55 11.34% 3,417,023.00
 8 ANW Aegean Marine Petroleum Network Inc. 1.57 0.15 10.56% 1,489,492.00
 9 ESL Esterline Technologies Corp. 83.00 7.55 10.01% 1,500,557.00
 10 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 7.38 0.65 9.64% 65,505.00
 11 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 1.99 0.17 9.34% 145,266.00
 12 VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, Each Representing Ten (10) Ordinary 6.59 0.55 9.11% 962,007.00
 13 OFG Ofg Bancorp 15.90 1.30 8.90% 660,388.00
 14 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares 7.09 0.53 8.08% 1,560,060.00
 15 PBR.A Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 10.19 0.76 8.06% 9,561,934.00
 16 EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each Representing One Common Share) 4.62 0.32 7.44% 1,034,452.00
 17 VOC Voc Energy Trust Units of Beneficial Interest 6.29 0.41 6.97% 140,203.00
 18 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 5.04 0.33 7.01% 22,703.00
 19 BSBR Banco Santander Brasil SA American Depositary Shares, Each Representing One Unit 8.92 0.56 6.70% 2,992,322.00
 20 EGO Eldorado Gold Corp. Ordinary Shares 1.14 0.07 6.54% 9,450,837.00
 21 TPGE+ Tpg Pace Energy Holdings Corp. Warrant, Each Exercisable For One Share of Class A AT 11.50 Per Share 3.45 0.20 6.15% 458,524.00
 22 ELP Companhia Paranaense de Energia (Copel) 5.65 0.32 6.00% 497,713.00
 23 TPGE.UN Tpg Pace Energy Holdings Corp 13.65 0.77 5.98% 4,000.00
 24 BBD Banco Bradesco SA American Depositary Shares 8.04 0.44 5.79% 28,784,997.00
 25 PBR Petroleo Brasileiro S.A.- Petrobras 11.34 0.57 5.29% 37,383,348.00
 26 PAGS Pagseguro Digital Ltd. Class A 26.85 1.35 5.29% 5,855,094.00
 27 CCJ Cameco Corp. 11.16 0.56 5.28% 2,839,925.00
 28 YPF Ypf Sociedad Anonima 16.36 0.82 5.28% 2,120,632.00
 29 TPGE Tpg Pace Energy Holdings Corp. Class A 12.55 0.62 5.20% 3,269,862.00
 30 VPG Vishay Precision Grp., Inc. 40.45 1.95 5.06% 138,274.00
 31 STI+B Suntrust Banks Class B Warrant (Expiring November 14, 2018) 26.87 1.31 5.13% 7,820.00
 32 VJET Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ 3.58 0.06 1.70% 41,475.00
 33 MSB Mesabi Trust 27.50 1.30 4.96% 83,732.00
 34 NOAH Noah Holdings Limited 49.81 2.33 4.91% 642,920.00
 35 GATX Gatx Corp. 88.28 4.13 4.91% 977,008.00
 36 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.20 0.55 4.72% 22,174,049.00
 37 ZNH China Southern Airlines Company Limited 34.45 1.58 4.81% 108,238.00
 38 AAV Advantage Oil & Gas Ltd Ordinary Shares 3.30 0.15 4.76% 191,326.00
 39 LGC+ Legacy Acquisition Corp. Warrants, Exercisable For One-Half of One Share of Class A For $5.75 Per Half Share, OR $11.50 Per 0.47 0.02 4.44% 19,440.00
 40 SID Companhia Siderurgica Nacional S.A. 2.13 0.09 4.41% 3,037,967.00
 41 ARC Arc Document Solutions, Inc. 2.45 0.10 4.26% 289,494.00
 42 PM Philip Morris International 84.31 3.41 4.22% 11,346,064.00
 43 RWT Redwood Trust, Inc. 17.33 0.70 4.21% 5,680,159.00
 44 CEPU Central Puerto S.A. 10.99 0.44 4.17% 181,136.00
 45 VFC V.F. Corp. 92.94 3.70 4.15% 4,380,674.00
 46 NINE Nine Energy Service 32.09 1.28 4.15% 282,985.00
 47 CIG Comp EN de MN Cemig Ads American Depositary Shares 2.08 0.08 4.00% 5,215,644.00
 48 CO Global Cord Blood Corp. 8.57 0.32 3.88% 408,094.00
 49 LND Brasilagro Brazilian Agric Real Estate CO Sponsored Adr (Brazil) 3.76 0.14 3.87% 267.00
 50 EXK Endeavour Silver Corp. Ordinary Shares (Canada) 2.97 0.10 3.48% 712,238.00
 51 HON Honeywell International Inc. 153.13 5.59 3.79% 6,453,322.00
 52 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Ads 10.72 0.39 3.78% 311,492.00
 53 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.05 0.25 4.31% 29,722.00
 54 CEA China Eastern Airlines Corp. Ltd. 31.80 1.10 3.58% 59,469.00
 55 FG+ Fgl Holdings Warrants 1.45 0.05 3.57% 100,000.00
 56 KEN Kenon Holdings Ltd. Ordinary Shares 15.53 0.53 3.56% 106.00
 57 AKO.A Embotelladora Andina S.A. 20.30 0.69 3.52% 16,924.00
 58 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 14.50 0.49 3.50% 40,463.00
 59 AZUL Azul S.A. American Depositary Shares (Each Representing Three Preferred Shares) 19.12 0.65 3.52% 1,985,025.00
 60 RLI Rli Corp. (DE) 72.75 2.46 3.50% 249,890.00
 61 TRN Trinity Industries, Inc. 37.07 1.22 3.40% 5,299,296.00
 62 UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each Representing One Common Share) 11.40 0.36 3.26% 685,436.00
 63 ZBK Zions Bancorporation 6.95% Fixed-To-Floating Rate Subordinated Notes Due September 15, 2028 30.05 0.96 3.29% 11,548.00
 64 SWK Stanley Black & Decker, Inc. 144.23 4.58 3.28% 4,190,973.00
 65 BPI Bridgepoint Education, Inc. 7.58 0.23 3.13% 143,903.00
 66 LTM Latam Airlines Grp. S.A. 10.79 0.34 3.25% 636,195.00
 67 GBX Greenbrier Companies (The) 57.65 1.85 3.32% 1,269,602.00
 68 GGB Gerdau S.A. 4.22 0.13 3.18% 11,028,532.00
 69 CE Celanese Corp. Celanese Corp. Series A 113.33 3.35 3.05% 2,901,202.00
 70 SGU Star Grp. L.P. 9.92 0.12 1.22% 35,801.00
 71 BMI Badger Meter, Inc. 52.55 1.55 3.04% 292,527.00
 72 BRFS Brf S.A. 6.26 0.17 2.79% 3,286,387.00
 73 RES Rpc, Inc. 15.04 0.44 3.01% 1,912,078.00
 74 MUX Mcewen Mining Inc. 2.45 0.07 2.94% 2,373,215.00
 75 HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 5.30 0.15 2.91% 418,554.00
 76 LDF Latin American Discovery Fund (The) 10.26 0.29 2.91% 21,994.00
 77 GSK Glaxosmithkline 41.87 1.18 2.90% 10,915,811.00
 78 CGG CGG 2.54 0.07 2.83% 1,470.00
 79 SWP Stanley Black & Decker Corporate Units 111.79 3.07 2.82% 28,820.00
 80 CIG.C Comp EN de MN Cemig Ads American Depositary Receipts 1.83 0.05 2.81% 257.00
 81 CBD Companhia Brasileira de Distribuicao Ads 20.52 0.56 2.81% 877,522.00
 82 VSI Vitamin Shoppe, 7.35 0.20 2.80% 180,736.00
 83 FBP First Bancorp. New 8.09 0.22 2.80% 2,752,998.00
 84 AYX Alteryx Class A 43.15 1.27 3.03% 860,365.00
 85 UAN Cvr Partners, LP Common Units Representing Limited Partner Interests 3.74 0.09 2.47% 1,194,138.00
 86 DOV Dover Corp. 80.24 2.12 2.71% 4,172,298.00
 87 NNA Navios Maritime Acquisition Corp. Common Stock 0.59 0.02 3.67% 176,222.00
 88 WBT Welbilt, Inc. 23.30 0.60 2.64% 605,771.00
 89 STI Suntrust Banks, Inc. 70.84 1.82 2.64% 5,703,541.00
 90 VIV Telefonica Brasil, S.A. Ads 11.72 0.30 2.63% 2,536,067.00
 91 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 4.72 0.11 2.41% 747.00
 92 LKM Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares 1.16 0.02 1.75% 142,701.00
 93 RYI Ryerson Holding Corp. 11.70 0.25 2.18% 287,489.00
 94 ADS Alliance Data Systems Corp. 233.08 5.89 2.59% 959,449.00
 95 HNP Huaneng Power Intl 30.40 0.76 2.56% 92,614.00
 96 PBT Permian Basin Royalty Trust 9.24 0.23 2.55% 103,423.00
 97 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 172.72 3.57 2.11% 27,285.00
 98 IDT Idt Corp. Class B 5.26 0.13 2.53% 349,354.00
 99 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.84 0.07 2.53% 13,676,986.00
 100 CPL Cpfl Energia S.A. Cpfl Energia S.A. American Depositary Shares 11.78 0.29 2.52% 21,621.00
 101 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 19.93 0.43 2.21% 185,197.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.