Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PSV Hermitage Offshore Servi... 0.49 -0.02 -3.17% 1,318,566.00
 2 SPAQ Spartan Energy Acquisition 14.99 4.18 38.67% 42,796,712.00
 3 OCFT OneConnect Financial Tec... 23.96 3.96 19.80% 1,081,739.00
 4 SPCE Virgin Galactic 19.46 2.67 15.90% 51,477,193.00
 5 GRAF Graf Industrial 20.10 3.03 17.75% 3,974,945.00
 6 FTCH Farfetch 22.33 2.73 13.93% 10,984,887.00
 7 GRAF.U Graf Industrial 23.17 3.13 15.62% 2,672.00
 8 DNK Phoenix Tree 10.62 1.39 15.06% 6,068.00
 9 LMND Lemonade 77.01 8.50 12.41% 4,169,959.00
 10 GSX GSX Techedu 87.86 9.65 12.34% 9,023,580.00
 11 MATX Matson 27.36 -0.80 -2.84% 171,996.00
 12 HEXO HEXO 0.74 0.04 5.93% 15,836,959.00
 13 CHAP Chaparral Energy 0.54 0.03 5.49% 1,387,319.00
 14 TWI Titan 1.41 0.12 9.30% 675,675.00
 15 FIT Fitbit 6.71 0.48 7.70% 20,416,164.00
 16 RRD RR Donnelley and Sons 1.18 0.08 7.27% 1,878,952.00
 17 EIC Eagle Point Income 14.20 1.15 8.81% 26,788.00
 18 MDLA Medallia 31.82 2.41 8.19% 3,435,482.00
 19 NOAH Noah 35.11 2.49 7.63% 993,777.00
 20 FSLY Fastly 102.72 6.56 6.82% 16,264,641.00
 21 ARL American Realty Investors 9.40 0.13 1.40% 1,024.00
 22 CCR CONSOL Coal Resources 3.98 0.04 1.02% 36,495.00
 23 NET Cloudflare 39.73 1.33 3.46% 6,851,113.00
 24 TAP.A Molson Coors Beverage 55.51 0.00 0.00% 3.00
 25 PZN Pzena Investment Managem... 4.98 0.26 5.51% 61,496.00
 26 ECT ECA Marcellus Trust I 0.49 0.01 1.66% 105,069.00
 27 PRA ProAssurance 14.42 0.78 5.72% 662,341.00
 28 ATEN A10 Networks 7.25 0.39 5.69% 412,075.00
 29 ZNH China Southern Airlines 23.93 -0.68 -2.76% 15,807.00
 30 TRQ Turquoise Hill Resources 0.83 -0.02 -2.15% 2,232,884.00
 31 HL Hecla Mining 3.79 0.19 5.28% 17,611,327.00
 32 NTP Nam Tai Property 7.08 0.37 5.51% 15,743.00
 33 BE Bloom Energy 13.01 0.48 3.83% 5,847,008.00
 34 TUFN Tufin Software Technolog... 9.73 0.46 4.96% 111,998.00
 35 ACH Aluminum Corporation of ... 6.33 0.28 4.63% 255,167.00
 36 LC LendingClub 4.83 0.05 1.05% 1,131,548.00
 37 PNR Pentair 38.30 1.68 4.59% 3,049,489.00
 38 DT Dynatrace 44.06 1.70 4.01% 3,918,910.00
 39 CVEO Civeo 0.54 -0.01 -1.30% 266,526.00
 40 VAPO Vapotherm 47.60 2.02 4.43% 429,526.00
 41 SFUN Fang 12.98 0.55 4.42% 15,227.00
 42 RMED Ra Medical Systems 0.46 0.01 2.47% 1,999,295.00
 43 WCN Waste Connections 95.97 3.87 4.20% 1,334,238.00
 44 ONDK On Deck Capital 0.74 0.02 3.21% 2,639,069.00
 45 IPHI Inphi 130.04 4.54 3.62% 1,299,898.00
 46 CHWY Chewy 51.92 1.93 3.86% 3,100,934.00
 47 RAMP LiveRamp 46.17 1.76 3.96% 600,700.00
 48 NGVC Natural Grocers by Vitam... 13.82 0.52 3.91% 165,547.00
 49 CDE Coeur Mining 5.67 0.23 4.23% 11,711,983.00
 50 TSM Taiwan Semiconductor Man... 64.78 2.19 3.50% 16,903,019.00
 51 CTLT Catalent 79.15 2.93 3.84% 1,254,921.00
 52 CPLG CorePoint Lodging 4.29 0.15 3.62% 619,679.00
 53 EXPR Express 1.50 0.10 7.14% 3,619,025.00
 54 FVRR Fiverr 85.46 2.92 3.54% 881,226.00
 55 ECOM ChannelAdvisor 17.65 0.65 3.82% 1,083,673.00
 56 PFN PIMCO Income Strategy Fu... 9.00 0.01 0.11% 269,591.00
 57 COO Cooper Companies 289.73 9.65 3.45% 541,216.00
 58 GCI New Gannett 1.18 -0.01 -0.84% 3,785,982.00
 59 WMT Walmart 127.75 3.31 2.66% 14,255,420.00
 60 W Wayfair 228.93 7.45 3.36% 1,481,167.00
 61 GLOB Globant 166.09 5.35 3.33% 536,461.00
 62 PHX Panhandle Oil and Gas 2.50 0.08 3.31% 189,319.00
 63 HBM HudBay Minerals 3.31 0.11 3.44% 1,668,265.00
 64 UI Ubiquiti 184.54 5.49 3.07% 86,226.00
 65 PANW Palo Alto Networks 248.58 5.76 2.37% 1,975,987.00
 66 FN Fabrinet 65.12 1.86 2.94% 208,348.00
 67 AZRE Azure Power Global 16.78 0.48 2.91% 27,743.00
 68 LGF.B Lions Gate Entertainment 7.25 0.20 2.84% 1,113,027.00
 69 CYD China Yuchai 14.38 0.38 2.71% 27,269.00
 70 PSXP Phillips 66 Partners 29.91 0.82 2.82% 1,195,435.00
 71 BJ BJs Wholesale Club 38.73 1.04 2.76% 2,266,552.00
 72 SAR Saratoga Investment 16.13 0.53 3.40% 239,861.00
 73 AGS PlayAGS 3.08 0.09 3.01% 594,367.00
 74 IPOC Social Capital Hedosophi... 10.99 0.17 1.57% 172,159.00
 75 PSTG Pure Storage 17.43 0.33 1.93% 2,601,048.00
 76 EPAM EPAM Systems 262.10 6.44 2.52% 254,802.00
 77 KKR KKR 34.73 0.85 2.51% 8,263,896.00
 78 ACEL Accel Entertainment 9.02 0.22 2.50% 248,292.00
 79 NPTN NeoPhotonics 8.81 0.21 2.44% 755,282.00
 80 BMRG B Riley Principal Merger... 11.00 0.30 2.80% 219,512.00
 81 ZEN Zendesk 94.27 1.95 2.11% 2,143,398.00
 82 SBSW Sibanye Stillwater 9.88 0.21 2.17% 3,663,732.00
 83 LGF.A Lions Gate Entertainment 7.85 0.18 2.35% 1,199,181.00
 84 BDX Becton Dickinson 258.61 5.88 2.33% 1,769,541.00
 85 WPF.U Foley Trasimene Acquisit... 10.93 0.18 1.67% 1,375,169.00
 86 MED Medifast 152.94 3.47 2.32% 494,524.00
 87 QTWO Q2 93.66 2.12 2.32% 683,860.00
 88 CXE MFS High Income Municipal 4.89 0.12 2.52% 188,349.00
 89 GIX.U GigCapital2 11.10 0.25 2.30% 22,734.00
 90 SQNS Sequans Communications 7.11 0.16 2.30% 396,331.00
 91 BIO Bio Rad Laboratories 478.04 10.55 2.26% 245,006.00
 92 JP Jupai 1.82 0.04 2.25% 104,541.00
 93 SHOP Shopify 1,040.02 22.72 2.23% 2,865,266.00
 94 CHS Chicos FAS 1.38 0.03 2.22% 4,303,180.00
 95 FLNG FLEX LNG 5.07 0.11 2.22% 41,113.00
 96 STM STMicroelectronics NV 28.01 0.63 2.30% 2,546,773.00
 97 ANET Arista Networks 218.79 4.69 2.19% 459,666.00
 98 BTA BlackRock Long Term Muni... 12.27 0.26 2.16% 22,829.00
 99 SHLL Tortoise Acquisition 26.91 0.57 2.16% 3,478,538.00
 100 ETX Eaton Vance Municipal In... 21.29 0.45 2.16% 30,077.00
 101 LEO BNY Mellon Strategic Mun... 8.18 0.17 2.12% 194,034.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.