0.949
-0.026 (-2.67%)
-0.026 (-2.67%)
Upgrade to Real-Time
Market Closed
Low
0.75
High
4.20
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.026 | -2.67% | 0.949 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.93 | 0.99 | 0.949 | 0.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.94 | 0.95 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,399 | 2,427,563 | $ 0.953906 | $ 2,315,666 | - | 0.75 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 1,000 | $ 0.949 | USD |
Period:
Draw Mode:
HUMBL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 1.01 | 0.89 | 0.9625517 | 3,214,383 | -0.006 | -0.63% |
| 1 Month | 1.25 | 1.33 | 0.85 | 1.06 | 5,482,494 | -0.301 | -24.08% |
| 3 Months | 1.49 | 1.78 | 0.75 | 1.20 | 8,843,425 | -0.541 | -36.31% |
| 6 Months | 4.15 | 4.20 | 0.75 | 1.58 | 10,303,267 | -3.20 | -77.13% |
| 1 Year | 4.15 | 4.20 | 0.75 | 1.58 | 10,303,267 | -3.20 | -77.13% |
| 3 Years | 4.15 | 4.20 | 0.75 | 1.58 | 10,303,267 | -3.20 | -77.13% |
| 5 Years | 4.15 | 4.20 | 0.75 | 1.58 | 10,303,267 | -3.20 | -77.13% |
