1.055
-0.145 (-12.08%)
-0.145 (-12.08%)
Upgrade to Real-Time
Market Closed
Low
0.96
High
4.20
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.145 | -12.08% | 1.055 | 16:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 0.96 | 1.15 | 1.055 | 1.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.13 | 0.08 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,686 | 19,658,886 | $ 1.0737 | $ 21,107,691 | - | 0.96 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:03 | formt | 1,100 | $ 1.06 | USD |
HUMBL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.58 | 0.96 | 1.34 | 8,619,660 | -0.375 | -26.22% |
| 1 Month | 2.81 | 3.57 | 0.96 | 1.75 | 15,631,104 | -1.76 | -62.46% |
| 3 Months | 4.15 | 4.20 | 0.96 | 2.06 | 12,590,630 | -3.10 | -74.58% |
| 6 Months | 4.15 | 4.20 | 0.96 | 2.06 | 12,590,630 | -3.10 | -74.58% |
| 1 Year | 4.15 | 4.20 | 0.96 | 2.06 | 12,590,630 | -3.10 | -74.58% |
| 3 Years | 4.15 | 4.20 | 0.96 | 2.06 | 12,590,630 | -3.10 | -74.58% |
| 5 Years | 4.15 | 4.20 | 0.96 | 2.06 | 12,590,630 | -3.10 | -74.58% |
