ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SMME SmartMetric Inc (PK)

0.0003
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,715,100
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0002

52 Week Range

High
0.0015

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
SmartMetric Inc (PK) SMME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:33:40
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 2,715,100 $ 0.000279 $ 759 - 0.0002 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:55:19 10,000 $ 0.0003 USD

SmartMetric Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 2.08B 257.64M 0 -935k -0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SmartMetric (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMME Message Board. Create One! See More Posts on SMME Message Board See More Message Board Posts

Historical SMME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.0002792963,8070.000.00%
1 Month0.00040.00040.00020.00024889,036,688-0.0001-25.00%
3 Months0.00040.00060.00020.00034119,141,017-0.0001-25.00%
6 Months0.00070.00070.00020.00042211,317,099-0.0004-57.14%
1 Year0.0010.00150.00020.00064419,760,174-0.0007-70.00%
3 Years0.02470.0460.00020.00196988,563,186-0.0244-98.79%
5 Years0.065750.090.00020.00247335,318,286-0.06545-99.54%

SmartMetric (PK) Description

SmartMetric Inc. is a publicly traded company (SMME) with its head office in the Howard Hughes Center in Las Vegas, Nevada. The company is registered in the State of Nevada. Although based in the United States, it's manufacturing is in the Far East and Israel while research, development and engineering is done in Buenos Aires - Argentina, Palo Alto - United States and Tel-Aviv - Israel. Hardware and software engineering is done internally thus providing SmartMetric with the capability of delivering enterprise-class products in a timely basis. SmartMetric's silicon manufacturing processes employ the latest techniques in miniature-sized memory and processor components production, allowing the company to provide a fully functional sub-micro computer on a micro thin circuit board embedded inside a credit card and identity card for instant fingerprint recognition. SmartMetric strives to build an ever-growing base of clients and partners around the world.

Your Recent History

Delayed Upgrade Clock