ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMME SmartMetric Inc (PK)

0.0003
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,709,221
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003

Low
0.0002

52 Week Range

High
0.0015

Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
SmartMetric Inc (PK) SMME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 14:45:23
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 2,709,221 $ 0.000297 $ 806 - 0.0002 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:39:05 100,000 $ 0.0003 USD

SmartMetric (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMME Message Board. Create One! See More Posts on SMME Message Board See More Message Board Posts

Historical SMME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000331834,765,0820.000.00%
1 Month0.00050.00050.00020.000358612,317,506-0.0002-40.00%
3 Months0.00040.00060.00020.0004199,410,062-0.0001-25.00%
6 Months0.00080.0010.00020.000493711,363,406-0.0005-62.50%
1 Year0.00120.00150.00020.00072119,866,810-0.0009-75.00%
3 Years0.02850.0460.00020.00204368,256,389-0.0282-98.95%
5 Years0.090.090.00020.00255855,152,887-0.0897-99.67%

Your Recent History

Delayed Upgrade Clock