BRNE BRNE

Borneo Resource Investme... (PK) Stock Price

0.0012
-0.0001 (-7.69%)
0.0012
Volume 512,581
Bid Price 0.0011
Ask Price 0.0014
News -
Day High 0.0012

Low
0.001

52 Week Range

High
0.0067

Day Low 0.0011
Company Name Stock Ticker Symbol Market Type
Borneo Resource Investments Ltd (PK) BRNE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.69% 0.0012 16:00:53
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0012 0.0012 0.0013
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 512,581 $ 0.001111 $ 570 - 0.001 - 0.0067
Last Trade Time Type Quantity Stock Price Currency
15:48:09 12,581 $ 0.0012 USD

Period:

Draw Mode:

Borneo Resource Investme... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00130.00110.001124465,155-0.0001-7.69%
1 Month0.00130.00150.00110.0012071634,467-0.0001-7.69%
3 Months0.00150.00170.00110.001347745,256-0.0003-20.0%
6 Months0.00210.003250.0010.0018762,443,511-0.0009-42.86%
1 Year0.00390.00670.0010.0027922,955,781-0.0027-69.23%
3 Years0.00050.01740.00040.00358236,458,3460.0007140.0%
5 Years0.00070.01740.00040.00322185,149,2280.000571.43%


Your Recent History
USOTC
BRNE
Borneo Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now