ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRNE Borneo Resource Investments Ltd (PK)

0.00075
-0.00005 (-6.25%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,601,150
Bid Price 0.0005
Ask Price 0.0014
News -
Day High 0.0008

Low
0.0002

52 Week Range

High
0.0011

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Borneo Resource Investments Ltd (PK) BRNE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -6.25% 0.00075 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.00075 0.0007 0.0008 0.00075 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 2,601,150 $ 0.000753 $ 1,958 - 0.0002 - 0.0011
Last Trade Time Type Quantity Stock Price Currency
15:31:23 10,000 $ 0.00075 USD

Borneo Resource Investme... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BRNE Message Board. Create One! See More Posts on BRNE Message Board See More Message Board Posts

Historical BRNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00110.00050.00077417,573,7290.0002550.00%
1 Month0.00050.00110.000450.00076949,980,9630.0002550.00%
3 Months0.00040.00110.00040.000714,422,1660.0003587.50%
6 Months0.000460.00110.00040.0006862,736,2290.0002963.04%
1 Year0.000650.00110.00020.00047115,071,8190.000115.38%
3 Years0.00250.01740.00020.00410076,517,445-0.00175-70.00%
5 Years0.00080.01740.00020.00309665,596,072-0.00005-6.25%

Your Recent History

Delayed Upgrade Clock