PSRU PSRU

Valiant Eagle (PK) Stock Price

0.0005
0.00005 (11.11%)
0.0005
Volume 20,990,997
Bid Price 0.0004
Ask Price 0.0006
News -
Day High 0.0006

Low
0.0004

52 Week Range

High
0.00329

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Valiant Eagle Inc (PK) PSRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 11.11% 0.0005 13:00:06
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0006 0.00045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 20,990,997 $ 0.000487 $ 10,225 - 0.0004 - 0.00329
Last Trade Time Type Quantity Stock Price Currency
12:34:29 2,000,000 $ 0.0005 USD

Period:

Draw Mode:

Valiant Eagle (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.000504124,489,467-0.0001-16.67%
1 Month0.00060.00090.00040.000645270,282,967-0.0001-16.67%
3 Months0.00140.0020.00040.000840863,156,540-0.0009-64.29%
6 Months0.00110.0020.00040.00089245,478,568-0.0006-54.55%
1 Year0.00270.003290.00040.001082628,439,153-0.0022-81.48%
3 Years0.0000010.49990.0000010.005096422,045,4270.000549,900.0%
5 Years0.00020.49990.0000010.003824619,354,6300.0003150.0%