Valiant Eagle (PK) Stock Price

-0.0001 (-4.55%)
Volume 7,454,932
Bid Price 0.0018
Ask Price 0.0022
News -
Day High 0.0022


52 Week Range


Day Low 0.0019
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Valiant Eagle Inc (PK) PSRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.55% 0.0021 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.00205 0.0019 0.0022 0.0021 0.0022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 7,454,932 $ 0.002073 $ 15,454 - 0.0016 - 0.051
Last Trade Time Type Quantity Stock Price Currency
15:57:44 15,000 $ 0.0021 USD


Draw Mode:

Valiant Eagle (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00230.00190.002227910,234,3920.00015.0%
1 Month0.00210.00270.00180.002247416,455,1800.000.0%
3 Months0.00380.00660.00160.003637833,775,083-0.0017-44.74%
6 Months0.00470.01490.00160.006445752,076,402-0.0026-55.32%
1 Year0.017350.0510.00160.00772331,628,970-0.01525-87.9%
3 Years0.00030.49990.0000010.00712316,833,6370.0018600.0%
5 Years0.00010.49990.0000010.003813319,793,7760.0022,000.0%

Your Recent History
Valiant Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.