$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PRL Park Lawn 6.05 -2.42 -28.57% 150.00
 2 TRUL Trulieve Cannabis 13.18 -0.47 -3.44% 122,877.00
 3 FXC FAX Capital 5.50 -0.25 -4.35% 200.00
 4 HBOR Harborside 3.57 -0.22 -5.80% 33,187.00
 5 MICH Michelin Mining 0.30 -0.20 -40.00% 3,000.00
 6 TER TerrAscend 6.39 -0.16 -2.44% 10,049.00
 7 TCAN Transcanna 1.61 -0.12 -6.94% 266,930.00
 8 INDS Indus 6.23 -0.12 -1.89% 2,700.00
 9 ACRG.U Acreage 14.03 -0.12 -0.85% 41,594.00
 10 IRV Irving Resources 3.10 -0.10 -3.13% 116,230.00
 11 VAPN Vapen MJ Ventures 1.70 -0.10 -5.56% 21,987.00
 12 SLNG SLANG Worldwide 1.41 -0.09 -6.00% 148,348.00
 13 TILT TILT 0.89 -0.09 -9.18% 391,570.00
 14 MJAR MJardin 1.55 -0.08 -4.91% 6,991.00
 15 MMEN MedMen Enterprises 2.79 -0.08 -2.79% 250,753.00
 16 STEM Stem 1.43 -0.07 -4.67% 11,700.00
 17 LXX Lexaria Bioscience 0.99 -0.07 -6.60% 7,787.00
 18 PILL Canntab Therapeutics 0.62 -0.07 -10.14% 46,978.00
 19 VREO Vireo Health 2.83 -0.07 -2.41% 24,090.00
 20 SNN Sunniva 2.34 -0.06 -2.50% 39,673.00
 21 BLO Cannabix Technologies 0.85 -0.06 -6.59% 400,051.00
 22 GTII Green Thumb Industries 11.95 -0.05 -0.42% 152,949.00
 23 CDVA CordovaCann 0.45 -0.05 -10.00% 4,500.00
 24 CL Cresco Labs 11.25 -0.05 -0.44% 132,933.00
 25 CBIS Cannabis One 0.47 -0.04 -7.84% 444,398.00
 26 HGP Heritage Global 0.81 -0.04 -4.71% 3,012.00
 27 ROMJ Rubicon Organics 2.95 -0.04 -1.34% 19,262.00
 28 PBIT POSaBIT Systems 0.20 -0.04 -16.67% 53,191.00
 29 CGRO Citation Growth 0.40 -0.04 -8.14% 11,036.00
 30 AHG Alternate Health 0.22 -0.03 -12.00% 39,343.00
 31 TEMP Tempus Capital 0.08 -0.03 -25.00% 266,666.00
 32 ORCD Orchid Ventures 0.25 -0.03 -9.09% 54,576.00
 33 DLMA The Delma 0.98 -0.02 -2.00% 500.00
 34 VRT Veritas Pharma 0.24 -0.02 -7.84% 1,768.00
 35 VCAN Ventura Cannabis and Wel... 0.36 -0.02 -5.26% 10,123.00
 36 SPR Sproutly Canada 0.48 -0.02 -4.04% 308,733.00
 37 LION Global Li Ion Graphite 0.10 -0.02 -16.67% 160,000.00
 38 HARY Harrys Manufacturing 0.10 -0.02 -16.67% 100,000.00
 39 LUXX Luxxfolio 0.08 -0.02 -20.00% 9,000.00
 40 GSTR GreenStar Biosciences 0.18 -0.02 -10.26% 3,500.00
 41 PRT Plymouth Rock Technologies 0.38 -0.02 -5.00% 2,500.00
 42 BHNG Bhang 0.53 -0.02 -3.64% 101,837.00
 43 AFD Ansar Financial and Deve... 0.65 -0.02 -2.99% 12,500.00
 44 MPV MPV Exploration 0.14 -0.02 -9.68% 10,000.00
 45 MJ True Leaf Brands 0.30 -0.02 -4.76% 52,730.00
 46 USGD American Pacific Mining 0.14 -0.02 -9.68% 771,412.00
 47 VAI VirtualArmour 0.11 -0.02 -12.00% 5,000.00
 48 BOG Bougainville Ventures 0.07 -0.02 -17.65% 128,000.00
 49 WRLD.U ICC International Cannabis 0.10 -0.02 -13.64% 1,703,094.00
 50 CBII CB2 Insights 0.18 -0.02 -7.69% 71,351.00
 51 DIXI.U Dixie Brands 0.42 -0.01 -2.35% 64,480.00
 52 BAMM Body and Mind 1.08 -0.01 -0.92% 42,090.00
 53 SOW Organic Flower Investments 0.21 -0.01 -4.55% 76,488.00
 54 ORTH Ortho Regenerative Techn... 0.34 -0.01 -2.86% 8,000.00
 55 LECR Leocor Ventures 0.10 -0.01 -9.09% 50,000.00
 56 EPIC Leviathan Cannabis 0.36 -0.01 -2.70% 2,030.00
 57 LHS Liberty Health Sciences 0.56 -0.01 -1.75% 102,752.00
 58 CGOC Cannabis Growth Opportun... 1.60 -0.01 -0.62% 24,005.00
 59 KNR Kontrol Energy 0.71 -0.01 -1.39% 5,000.00
 60 LDS Lifestyle Delivery Systems 0.24 -0.01 -4.00% 305,360.00
 61 SHRC Sharc International Syst... 0.15 -0.01 -6.25% 64,550.00
 62 WUC Western Uranium and Vana... 1.00 -0.01 -0.99% 16,932.00
 63 RQB RavenQuest BioMed 0.45 -0.01 -2.17% 29,255.00
 64 NI Victory Nickel 0.02 -0.01 -40.00% 2,501.00
 65 SPEY Spey Resources 0.04 -0.01 -20.00% 6,230.00
 66 BEAN Peekaboo Beans 0.08 -0.01 -11.11% 133,000.00
 67 PAU Provenance Gold 0.19 -0.01 -2.56% 31,500.00
 68 OWLI One World Lithium 0.13 -0.01 -7.14% 53,500.00
 69 PVOT Pivot Pharmaceuticals 0.38 -0.01 -2.56% 72,400.00
 70 LLP LeanLife Health 0.06 -0.01 -7.69% 344,000.00
 71 RLG West Red Lake Gold Mines 0.08 -0.01 -6.25% 77,000.00
 72 IDK ThreeD Capital 0.09 -0.01 -5.56% 117,001.00
 73 PKG ParcelPal Technology 0.23 -0.01 -2.17% 193,266.00
 74 TMED Theramed Health 0.04 -0.01 -12.50% 110,000.00
 75 MWM Micron Waste Technologies 0.20 -0.01 -2.44% 20,990.00
 76 BGRD Braingrid 0.05 -0.01 -9.09% 173,500.00
 77 UPCO Upco 0.06 -0.01 -7.69% 9,000.00
 78 MTEC Cannvas MedTech 0.24 -0.01 -2.04% 9,600.00
 79 WGC Winston Gold 0.05 -0.01 -9.09% 238,600.00
 80 MONT Miramont Resources 0.11 -0.01 -4.55% 29,500.00
 81 LIB Liberty Leaf 0.09 -0.01 -5.56% 137,300.00
 82 ACG Alliance Growers 0.05 -0.01 -9.09% 65,350.00
 83 ARQ Argo Gold 0.14 -0.01 -3.57% 57,500.00
 84 BIO Biome Grow 0.34 -0.01 -1.47% 11,000.00
 85 GOR Goldrea Resources 0.09 -0.01 -5.26% 8,159.00
 86 AGN Algernon Pharmaceuticals 0.19 -0.01 -2.63% 34,750.00
 87 MYM MYM Nutraceuticals 0.40 -0.01 -1.25% 412,186.00
 88 BLK BLOK Technologies 0.02 -0.01 -25.00% 4,000.00
 89 AOC Advantagewon Oil 0.02 -0.01 -25.00% 97,400.00
 90 SRS Shamrock Enterprises 0.02 -0.01 -25.00% 15,000.00
 91 CZC Copper Reef Mining 0.02 -0.01 -25.00% 20,500.00
 92 KWG KWG Resources 0.01 -0.01 -50.00% 70,000.00
 93 CO International Cobalt 0.01 -0.01 -33.33% 36,000.00
 94 ERTH EarthRenew 0.03 -0.01 -14.29% 625,001.00
 95 TAI Talmora Diamond 0.03 -0.01 -14.29% 10,000.00
 96 JUJU International Cannabrands 0.05 -0.01 -10.00% 475,440.00
 97 GET Glance Technologies 0.08 -0.01 -5.88% 19,485.00
 98 PUMP World Class Extractions 0.13 -0.01 -3.70% 798,897.00
 99 RIN Resinco Capital Partners 0.01 -0.00 -16.67% 12,089.00
 100 CURA Curaleaf 10.19 0.00 0.00% 1,004,359.00
 101 CXXI C21 Investments 0.80 0.00 0.00% 50,220.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.