$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTII Green Thumb Industries 8.75 -0.47 -5.10% 448,034.00
 2 ABCS Abacus Health Products 4.36 -0.34 -7.23% 24,814.00
 3 IRV Irving Resources 2.40 -0.19 -7.34% 97,851.00
 4 PLTH Planet 13 1.53 -0.19 -11.05% 112,923.00
 5 TRUL Trulieve Cannabis 12.38 -0.15 -1.20% 141,827.00
 6 TAAL Taal Distributed Informa... 1.65 -0.15 -8.33% 20,743.00
 7 IAN iAnthus Capital 0.84 -0.14 -14.29% 1,852,165.00
 8 CL Cresco Labs 4.22 -0.14 -3.21% 316,582.00
 9 HBOR Harborside 0.55 -0.12 -17.91% 63,598.00
 10 MMEN MedMen Enterprises 0.42 -0.11 -20.75% 3,142,769.00
 11 CNFA CanaFarma Hemp Products 0.30 -0.10 -25.00% 3,000.00
 12 DCSI Direct Communication Sol... 0.55 -0.09 -14.06% 19,900.00
 13 SONA Sona Nanotech 1.09 -0.08 -6.84% 609,077.00
 14 BILZ Ignite International Bra... 0.70 -0.07 -9.09% 33,423.00
 15 CBDN CBD Global Sciences 0.20 -0.07 -25.93% 89,035.00
 16 HARV Harvest Health & Recreat... 1.25 -0.07 -5.30% 625,798.00
 17 VEXT Vext Science 0.41 -0.06 -12.77% 7,000.00
 18 MMAT Metamaterial 0.30 -0.06 -15.49% 25,383.00
 19 BYRN Byrna Technologies 0.31 -0.06 -15.28% 43,500.00
 20 VPH Valeo Pharma 0.27 -0.05 -15.63% 9,500.00
 21 RAMM Ramm Pharma 0.55 -0.05 -8.33% 67,500.00
 22 AMPD AMPD Ventures 0.14 -0.05 -27.03% 52,700.00
 23 WIFI American Aires 0.24 -0.05 -17.24% 82,055.00
 24 PLUS Plus Products 0.64 -0.05 -7.25% 7,610.00
 25 DFLY Draganfly 0.61 -0.05 -7.58% 87,652.00
 26 KNR Kontrol Energy 0.31 -0.05 -12.86% 31,000.00
 27 XPHY XPhyto Therapeutics 2.38 -0.04 -1.65% 196,204.00
 28 CRS Crestview Exploration 0.78 -0.04 -4.88% 4,424.00
 29 AJN AJN Resources 0.28 -0.04 -12.50% 25,000.00
 30 XRX XORTX Therapeutics 0.12 -0.04 -25.81% 22,300.00
 31 RISE Rise Resources 0.65 -0.04 -5.80% 14,800.00
 32 ETI EnviroLeach Technologies 0.75 -0.04 -5.06% 49,039.00
 33 FONE Flower One 0.44 -0.04 -7.45% 196,287.00
 34 EXM EXMceuticals 0.23 -0.03 -11.54% 22,500.00
 35 ZAIR Zinc8 Energy Solutions 0.33 -0.03 -8.33% 42,133.00
 36 RIN Resinco Capital Partners 0.10 -0.03 -24.00% 10,757.00
 37 TER TerrAscend 2.42 -0.03 -1.22% 17,613.00
 38 BHNG Bhang 0.12 -0.03 -17.86% 14,700.00
 39 MPXI MPX 0.12 -0.03 -17.86% 60,352.00
 40 CGN Cognetivity Neurosciences 0.11 -0.03 -18.52% 5,000.00
 41 NTAR NexTech AR Solutions 1.21 -0.02 -1.63% 120,421.00
 42 WBIO WPD Pharmaceuticals 0.74 -0.02 -2.63% 34,900.00
 43 VYGR Voyager Digital 0.20 -0.02 -9.30% 3,000.00
 44 XCX AMP German Cannabis 0.28 -0.02 -6.67% 2,500.00
 45 PILL Canntab Therapeutics 0.36 -0.02 -5.26% 1,715.00
 46 GENM Generation Mining 0.28 -0.02 -6.67% 24,675.00
 47 TCAN Transcanna 0.79 -0.02 -2.47% 51,750.00
 48 STIL StillCanna 0.06 -0.02 -25.00% 696,683.00
 49 VCAN Ventura Cannabis and Wel... 0.10 -0.02 -16.67% 68,467.00
 50 PERK Perk Labs 0.09 -0.02 -18.18% 270,997.00
 51 BULL Canadian Palladium Resou... 0.09 -0.02 -19.05% 144,500.00
 52 TCF Trillion Energy 0.03 -0.02 -40.00% 10,000.00
 53 ZEU ZeU Crypto Networks 0.15 -0.02 -11.76% 53,908.00
 54 API Appia Energy 0.15 -0.02 -11.76% 61,558.00
 55 BLO Cannabix Technologies 0.43 -0.02 -3.37% 186,159.00
 56 SOL SOL Global Investments 0.24 -0.02 -5.88% 127,279.00
 57 TSK Talisker Resources 0.29 -0.02 -4.92% 145,000.00
 58 LXX Lexaria Bioscience 0.39 -0.02 -3.70% 62,985.00
 59 OVAT Ovation Science 0.33 -0.02 -4.35% 98,800.00
 60 BAMM Body and Mind 0.29 -0.02 -4.92% 151,620.00
 61 MRM Micromem Technologies 0.06 -0.02 -20.00% 50,000.00
 62 VVV Vert Infrastructure 0.04 -0.02 -27.27% 54,000.00
 63 THC THC Biomed 0.10 -0.02 -13.04% 220,000.00
 64 TNY The Tinley Beverage 0.22 -0.02 -6.52% 252,666.00
 65 CDPR Cerro de Pasco Resources 0.32 -0.02 -4.55% 41,500.00
 66 NC NetCents Technology 0.54 -0.01 -1.82% 55,479.00
 67 WGC Winston Gold 0.07 -0.01 -12.50% 64,100.00
 68 PDO PUDO 1.17 -0.01 -0.85% 2,300.00
 69 BETR BetterLife Pharma 0.07 -0.01 -12.50% 65,516.00
 70 CLSH CLS Holdings USA 0.10 -0.01 -9.09% 6,500.00
 71 CXXI C21 Investments 0.40 -0.01 -2.44% 278,300.00
 72 BEV BevCanna Enterprises 0.27 -0.01 -3.57% 111,426.00
 73 URL NameSilo Technologies 0.25 -0.01 -3.85% 111,055.00
 74 SLNG SLANG Worldwide 0.20 -0.01 -4.76% 453,632.00
 75 VSBY VSBLTY Groupe Technologies 0.17 -0.01 -5.71% 109,689.00
 76 TIUM.U Cansortium Inc Warrants 0.15 -0.01 -6.45% 50,100.00
 77 TN Tartisan Nickel 0.05 -0.01 -16.67% 75,000.00
 78 OSO Osoyoos Cannabis 0.05 -0.01 -16.67% 10,000.00
 79 BBR Bam Bam Resources 0.05 -0.01 -16.67% 1,800.00
 80 VIN Vinergy Cannabis Capital 0.01 -0.01 -50.00% 42,000.00
 81 CHM Chemistree Technology 0.03 -0.01 -28.57% 117,894.00
 82 NGW Next Green Wave 0.07 -0.01 -13.33% 145,863.00
 83 HEY HeyBryan Media 0.06 -0.01 -14.29% 9,400.00
 84 TGIF 1933 Industries 0.11 -0.01 -8.33% 422,393.00
 85 MIS Mistango River Resources 0.08 -0.01 -11.11% 47,011.00
 86 VIBE Vibe Bioscience 0.04 -0.01 -20.00% 14,000.00
 87 ISOL Isodiol 0.11 -0.01 -8.33% 72,819.00
 88 PWR Captiva Verde Land 0.22 -0.01 -4.35% 31,000.00
 89 CGRO Citation Growth 0.13 -0.01 -7.14% 155,937.00
 90 POT Weekend Unlimited Indust... 0.15 -0.01 -3.23% 124,904.00
 91 CULT Cultivar 0.14 -0.01 -3.57% 481,584.00
 92 MGRO MustGrow Biologics 0.34 -0.01 -1.47% 3,600.00
 93 TEQ Terranueva 0.32 -0.01 -1.56% 51,400.00
 94 CPTR Captor Capital 0.16 -0.01 -3.13% 54,500.00
 95 NSAU MegumaGold 0.16 -0.01 -3.13% 5,000.00
 96 ISH Inner Spirit 0.10 -0.01 -4.76% 199,920.00
 97 DHC Deer Horn Capital 0.08 -0.01 -6.25% 26,000.00
 98 PKG ParcelPal Technology 0.09 -0.01 -5.26% 264,950.00
 99 TOC Tocvan Ventures 0.16 -0.01 -3.13% 35,000.00
 100 RVR Rift Valley Resources 0.04 -0.01 -12.50% 150,000.00
 101 TUSK Black Tusk Resources 0.05 -0.01 -9.09% 184,217.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.