$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRST CannTrust Holdings Inc. 8.81 -0.36 -3.93% 290,104.00
 2 MARI Maricann Group Inc. 3.00 -0.21 -6.54% 1,804,486.00
 3 QMI Qwick Media Inc. 0.07 -0.18 -72.00% 2,500.00
 4 IAN iAnthus Capital Holdings Inc. 4.08 -0.16 -3.77% 255,443.00
 5 TER TerrAscend Corp. 3.04 -0.16 -5.00% 68,567.00
 6 BLO Cannabix Technologies Inc. 2.40 -0.15 -5.88% 651,450.00
 7 BE Beleave Inc. 2.22 -0.14 -5.93% 139,064.00
 8 AHG Alternate Health Corp. 1.70 -0.11 -6.08% 62,694.00
 9 VGW Valens Groworks Corp. 2.62 -0.09 -3.32% 101,595.00
 10 N Namaste Technologies Inc. 1.85 -0.08 -4.15% 1,640,631.00
 11 LXX Lexaria Bioscience Corp. 2.06 -0.08 -3.74% 133,420.00
 12 PUF PUF Ventures Inc. 1.21 -0.07 -5.47% 664,954.00
 13 ARM Armada Mercantile Ltd. 0.70 -0.06 -7.89% 2,050.00
 14 NSHS NanoSphere Health Sciences Inc. 0.61 -0.06 -8.96% 52,600.00
 15 BIGG BIG Blockchain Intelligence Group Inc. 1.00 -0.05 -4.76% 247,701.00
 16 JGW JG Wealth Management Corporation 0.80 -0.05 -5.88% 19,469.00
 17 KNR Kontrol Energy Corp. 1.25 -0.05 -3.85% 1,084.00
 18 BAMM Body and Mind Inc. 0.80 -0.05 -5.88% 5,800.00
 19 NVS Novicius Corp. 0.23 -0.05 -17.86% 2,500.00
 20 APP Global Cannabis Applications Corp. 0.36 -0.05 -12.20% 2,302,710.00
 21 MDM Marapharm Ventures Inc 0.77 -0.05 -6.10% 80,120.00
 22 MYM MYM Nutraceuticals Inc. 2.63 -0.05 -1.87% 425,190.00
 23 ETI EnviroLeach 1.71 -0.04 -2.29% 156,790.00
 24 QCC Quadron Cannatech Corporation 0.48 -0.04 -7.69% 221,630.00
 25 CRZ CannaRoyalty Corp. 4.47 -0.03 -0.67% 140,119.00
 26 IN InMed Pharmaceuticals Inc. 1.10 -0.03 -2.65% 318,359.00
 27 ISOL Isodiol International Inc. 1.15 -0.03 -2.54% 825,324.00
 28 MJ True Leaf Medicine International Ltd. 0.96 -0.03 -3.03% 191,062.00
 29 EVA EVITRADE Health Systems Corp. 0.55 -0.03 -5.17% 70,000.00
 30 MPX MPX Bioceutical Co 0.73 -0.03 -3.95% 893,998.00
 31 ZTE ZTEST Electronics Inc. 0.86 -0.03 -3.37% 2,399.00
 32 GTI Glenbriar Technologies Inc. 0.04 -0.03 -46.15% 2,223,538.00
 33 IDK ThreeD Capital Inc. 0.21 -0.03 -12.50% 2,667,855.00
 34 NC NetCents Technology Inc. 2.15 -0.03 -1.38% 28,409.00
 35 CHV Canada House Wellness Group Inc. 0.40 -0.03 -5.88% 1,015,673.00
 36 TGIF Friday Night Inc. 0.67 -0.02 -2.90% 943,661.00
 37 LIB Liberty Leaf Holdings Ltd. 0.55 -0.02 -3.51% 534,248.00
 38 HC High Hampton Holdings Corp. 0.67 -0.02 -2.90% 39,610.00
 39 QCA Quinsam Capital Corporation 0.56 -0.02 -3.45% 177,590.00
 40 KBB Kaneh Bosm Biotechnology Inc. 0.28 -0.02 -6.67% 34,100.00
 41 THC THC Biomed Intl Ltd 1.43 -0.02 -1.38% 338,062.00
 42 TNY The Tinley Beverage Company Inc. 1.10 -0.02 -1.79% 391,125.00
 43 GHG Global Hemp Group Inc. 0.18 -0.02 -10.26% 1,685,312.00
 44 CHOO Choom Holdings Inc. 0.77 -0.02 -2.53% 398,921.00
 45 CHX ChroMedX Corp. 0.53 -0.02 -3.64% 23,160.00
 46 RKS Rockshield Capital Corp. 0.45 -0.02 -3.23% 234,444.00
 47 QBOT Quantum Cobalt Corp. 0.48 -0.02 -3.06% 268,526.00
 48 LOTO LottoGopher Holdings Inc. 0.18 -0.02 -7.89% 63,198.00
 49 PKG ParcelPal Technology Inc. 0.24 -0.02 -6.00% 594,004.00
 50 OSH Open Source Health Inc. 0.14 -0.02 -10.00% 104,868.00
 51 MCL McLaren Resources Inc. 0.10 -0.02 -13.04% 22,500.00
 52 SPO SponsorsOne Inc. 0.22 -0.02 -6.52% 40,000.00
 53 EAC Earth Alive Clean Technologies Inc. 0.21 -0.02 -6.67% 148,201.00
 54 MMJ Matica Enterprises Inc. 0.44 -0.02 -3.30% 4,285,462.00
 55 VP Vodis Pharmaceuticals Inc. 0.43 -0.01 -2.27% 98,658.00
 56 SX St-Georges Platinum and Base Metals Inc. 0.40 -0.01 -2.44% 3,137,769.00
 57 J Lotus Ventures Inc. 0.56 -0.01 -1.75% 88,790.00
 58 ACG Alliance Growers Corp. 0.51 -0.01 -1.92% 785,526.00
 59 EAT Nutritional High International Inc. 0.50 -0.01 -1.96% 1,435,327.00
 60 XMG MGX Minerals Inc. 1.62 -0.01 -0.61% 262,251.00
 61 BTH Breathtec BioMedical Inc. 0.27 -0.01 -3.57% 104,777.00
 62 EX Explorex Resources Inc. 0.37 -0.01 -2.63% 7,500.00
 63 DVR Deveron UAS Corp. 0.35 -0.01 -2.78% 5,285.00
 64 UPCO Upco International Inc. 0.20 -0.01 -4.76% 1,500.00
 65 BIS BlackIce Enterprise Risk Management Inc. 0.25 -0.01 -3.85% 684,540.00
 66 CO InternatCobalt 0.27 -0.01 -3.57% 430,618.00
 67 SQA Stina Resources Ltd. 0.29 -0.01 -3.33% 225,450.00
 68 VRT Veritas Pharma Inc. 0.51 -0.01 -1.92% 85,054.00
 69 ABJ Supreme Metals Corp. 0.04 -0.01 -20.00% 10,000.00
 70 CME Canadian Metals Inc. 0.11 -0.01 -8.33% 88,000.00
 71 NF New Age Farm Inc. 0.16 -0.01 -5.88% 2,013,480.00
 72 JOB StartMonday Technology Corp. 0.38 -0.01 -2.56% 13,500.00
 73 JUJU.A International Cannabrands Inc. 0.25 -0.01 -1.96% 590,505.00
 74 SNA STAR NAVIGATION SYS GRP LTD 0.07 -0.01 -6.67% 628,660.00
 75 GLH Golden Leaf Holdings Ltd. 0.36 -0.01 -1.39% 2,297,389.00
 76 ISM Inspiration Mining Corporation 0.13 -0.01 -3.85% 304,676.00
 77 AFI Affinor Growers Inc. 0.19 -0.01 -2.63% 767,144.00
 78 TPS Torino Power Solutions Inc 0.14 -0.01 -3.45% 99,570.00
 79 TO Tower One Wireless Corp. 0.21 -0.01 -2.38% 150,715.00
 80 UAV Global UAV Technologies Ltd. 0.18 -0.01 -2.78% 439,892.00
 81 BUX BioMark Diagnostics Inc. 0.08 -0.01 -6.25% 17,500.00
 82 EVG Evolving Gold Corp. 0.15 -0.01 -3.23% 1,686.00
 83 MVT Maxtech Ventures Inc. 0.47 -0.01 -1.06% 27,160.00
 84 API Appia Energy Corp. 0.15 -0.01 -3.33% 10,189.00
 85 BLGV Belgravia Capital International Inc. 0.11 -0.01 -4.55% 2,339,340.00
 86 MOS Mobi724 Global Solutions Inc. 0.20 -0.01 -2.50% 526,695.00
 87 SHP Shoal Point Energy Ltd. 0.10 -0.01 -4.76% 18,785.00
 88 FNQ Fineqia International Inc. 0.03 -0.01 -16.67% 335,866.00
 89 WGC Winston Gold Mining Corp. 0.04 -0.01 -11.11% 471,508.00
 90 AVM Avarone Metals Inc. 0.10 -0.01 -5.00% 1,857,509.00
 91 RLG West Red Lake Gold Mines Inc. 0.11 -0.01 -4.35% 1,100.00
 92 TAK Taku Gold Corp. 0.08 -0.01 -5.88% 35,000.00
 93 HS HealthSpace Data Systems Ltd. 0.13 -0.01 -3.70% 310,585.00
 94 VIDA PHIVIDA HOLDINGS 1.17 0.00 0.00% 377,286.00
 95 CBK Copperbank Resources Corp. 0.11 0.00 0.00% 32,067.00
 96 FFT Future Farm Technologies Inc. 0.77 0.00 0.00% 618,684.00
 97 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 274,667.00
 98 CMC Cielo Waste Solutions Corp. 0.17 0.00 0.00% 186,508.00
 99 MWM Micron Waste Technologies Inc. 0.50 0.00 0.00% 107,005.00
 100 DDB Data Deposit Box Inc. 0.18 0.00 0.00% 1,339,550.00
 101 MDD Mag One Products Inc. 0.24 0.00 0.00% 31,800.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.