$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CK Cascadia Consumer Electronics Corp. 0.51 -0.19 -27.14% 5,000.00
 2 RSS RESAAS Services Inc. 0.99 -0.11 -10.00% 51,800.00
 3 FAT Far Resources Ltd. 0.23 -0.06 -19.64% 8,036,878.00
 4 LVI Lightning Venture Inc. 0.01 -0.05 -90.91% 113,000.00
 5 FDM Fandom Sports Media Corp. 0.10 -0.04 -28.57% 942,544.00
 6 BLO Cannabix Technologies Inc. 0.52 -0.04 -7.14% 252,067.00
 7 MJ True Leaf Medicine International Ltd. 0.45 -0.04 -7.29% 341,443.00
 8 MDM Marapharm Ventures Inc 1.16 -0.03 -2.52% 36,591.00
 9 MTA Metalla Royalty and Streaming Ltd. 0.50 -0.03 -5.66% 48,250.00
 10 SNP Super Nova Petroleum Corp. 0.10 -0.03 -23.08% 30,500.00
 11 AKE Atlas Cloud Enterprises Inc. 0.08 -0.03 -27.27% 27,000.00
 12 MRM Micromem Technologies Inc. 0.19 -0.03 -13.64% 5,000.00
 13 CRZ CannaRoyalty Corp. 2.65 -0.03 -1.12% 37,799.00
 14 IRV Irving Resources Inc. 1.07 -0.03 -2.73% 78,012.00
 15 IP Imagination Park Entertainment Inc. 0.34 -0.02 -5.56% 420,579.00
 16 TBP Tetra Bio Pharma Inc. 0.74 -0.02 -2.63% 281,798.00
 17 NC NetCents Technology Inc. 0.28 -0.02 -6.78% 40,000.00
 18 BE Beleave Inc. 1.22 -0.02 -1.61% 107,866.00
 19 CNI Cloud Nine Education Group Ltd. 0.06 -0.02 -25.00% 1,500.00
 20 DNI DNI Metals Inc. 0.06 -0.02 -25.00% 12,565.00
 21 MYR Meryllion Resources Corporation 0.01 -0.02 -80.00% 25,400.00
 22 FLT Drone Delivery Canada Corp. 0.32 -0.02 -5.88% 69,000.00
 23 BZI Brisio Innovations Inc. 0.27 -0.02 -7.02% 30,000.00
 24 PTX PLATINEX INC 0.08 -0.02 -16.67% 27,900.00
 25 PDT Preferred Dental Technologies Inc. 0.08 -0.02 -15.79% 10,000.00
 26 VRT Veritas Pharma Inc. 0.34 -0.01 -2.86% 197,316.00
 27 ZNK Kootenay Zinc Corp. 0.08 -0.01 -11.11% 17,000.00
 28 TOP Enertopia Corp. 0.06 -0.01 -14.29% 4,402.00
 29 RZX Robix Environmental Technologies Inc. 0.13 -0.01 -7.14% 117,500.00
 30 RGE Rheingold Exploration Corp. 0.34 -0.01 -1.45% 46,500.00
 31 GBC GreenBank Capital Inc. 0.39 -0.01 -1.27% 1,624.00
 32 LXX Lexaria Bioscience Corp. 0.45 -0.01 -1.10% 29,701.00
 33 ATT Abattis Bioceuticals Corp. 0.14 -0.01 -3.57% 88,795.00
 34 CBK Copperbank Resources Corp. 0.12 -0.01 -4.17% 242,050.00
 35 EPY ePlay Digital Inc. 0.12 -0.01 -4.17% 138,500.00
 36 HS HealthSpace Data Systems Ltd. 0.05 -0.01 -9.09% 50,000.00
 37 MOS Mobi724 Global Solutions Inc. 0.18 -0.01 -2.70% 15,000.00
 38 NF New Age Farm Inc. 0.09 -0.01 -5.56% 459,961.00
 39 TO Tower One Wireless Corp. 0.23 -0.01 -2.13% 322,960.00
 40 TNY The Tinley Beverage Company Inc. 0.26 -0.01 -1.92% 454,640.00
 41 BIS BlackIce Enterprise Risk Management Inc. 0.03 -0.01 -16.67% 3,000.00
 42 GFI Gravitas Financial Inc. 0.02 -0.01 -25.00% 156,500.00
 43 SRS Shamrock Enterprises Inc. 0.03 -0.01 -16.67% 103,045.00
 44 MMJ Matica Enterprises Inc. 0.11 -0.01 -4.35% 1,078,825.00
 45 EAT Nutritional High International Inc. 0.11 -0.01 -4.35% 783,898.00
 46 GET Glance Technologies Inc. 0.16 -0.01 -3.03% 250,866.00
 47 QCC Quadron Cannatech Corporation 0.22 -0.01 -2.22% 1,000.00
 48 PMC Peloton Minerals Corporation 0.08 0.00 0.00% 3,200.00
 49 VP Vodis Pharmaceuticals Inc. 0.28 0.00 0.00% 109,187.00
 50 SHP Shoal Point Energy Ltd. 0.01 0.00 0.00% 1,020,876.00
 51 MQ M Pharmaceutical Inc. 0.06 0.00 0.00% 1,250,775.00
 52 IDK ThreeD Capital Inc. 0.10 0.00 0.00% 217,100.00
 53 LIB Liberty Leaf Holdings Ltd. 0.12 0.00 0.00% 286,000.00
 54 UMB Umbral Energy Corp. 0.09 0.00 0.00% 742,756.00
 55 ABJ Supreme Metals Corp. 0.04 0.00 0.00% 354,975.00
 56 ACM Acana Capital Corp. 0.03 0.00 0.00% 0.00
 57 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 58 AFD Ansar Financial and Dev Corporation 0.75 0.00 0.00% 0.00
 59 AG.UN Arctic Glacier Income Fund 0.06 0.00 0.00% 2,200.00
 60 AHG Alternate Health Corp. 3.00 0.00 0.00% 149.00
 61 ALQ ALQ Gold Corp. 0.07 0.00 0.00% 0.00
 62 AMC Aida Minerals Corp. 0.12 0.00 0.00% 0.00
 63 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 64 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 65 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 66 APP Global Cannabis Applications Corp. 0.09 0.00 0.00% 186,125.00
 67 ARM Armada Mercantile Ltd. 0.38 0.00 0.00% 0.00
 68 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 69 ARV AREV Nutrition Sciences Inc. 0.28 0.00 0.00% 0.00
 70 ASTI Aquarius Surgical Technologies Inc. 0.62 0.00 0.00% 0.00
 71 AVM Avarone Metals Inc. 0.03 0.00 0.00% 0.00
 72 AXC Alexandra Capital Corp. 0.10 0.00 0.00% 0.00
 73 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 74 AYL Aylen Capital Inc. 0.03 0.00 0.00% 0.00
 75 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 5,000.00
 76 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 77 BDR Bird River Resources Inc. 0.07 0.00 0.00% 0.00
 78 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 79 BKS Berkley Renewables Inc. 0.06 0.00 0.00% 0.00
 80 BLA Big Rock Labs Inc. 0.06 0.00 0.00% 0.00
 81 BOT Stompy Bot Corporation 0.02 0.00 0.00% 0.00
 82 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 83 BTH Breathtec BioMedical Inc. 0.09 0.00 0.00% 126,432.00
 84 BVQ Bravura Ventures Corp. 0.41 0.00 0.00% 35,080.00
 85 BWC Big Wind Capital Inc. 0.48 0.00 0.00% 0.00
 86 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 87 CBP Certive Solutions Inc. 0.03 0.00 0.00% 100,000.00
 88 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 89 CIM CIM International Group Inc. 0.60 0.00 0.00% 0.00
 90 CME Canadian Metals Inc. 0.07 0.00 0.00% 15,700.00
 91 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 92 CO InternatCobalt 0.12 0.00 0.00% 0.00
 93 CRI Castle Resources Inc. 0.20 0.01 2.63% 66.00
 94 CXC CMX Gold & Silver Corp. 0.10 0.00 0.00% 0.00
 95 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 25,000.00
 96 DDB Data Deposit Box Inc. 0.03 0.00 0.00% 0.00
 97 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 23,520.00
 98 DEP Deploy Technologies Inc. 0.29 0.00 0.00% 0.00
 99 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 100 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 101 DPC Canadian Data Preserve Inc. 0.01 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.