$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SQX Squatex EnerRes 0.20 -0.07 -24.53% 1,000.00
 2 LAN Declan Resources Inc. 0.19 -0.05 -19.57% 3,498.00
 3 LNB Lexington Biosciences Inc. 0.34 -0.04 -9.46% 3,468.00
 4 MARI Maricann Group Inc. 1.35 -0.03 -2.17% 345,787.00
 5 CFE Cartier Iron Corporation 0.07 -0.03 -30.00% 500.00
 6 MTA Metalla Royalty and Streaming Ltd. 0.60 -0.02 -3.23% 23,905.00
 7 THC THC Biomed Intl Ltd 0.69 -0.02 -2.82% 616,023.00
 8 LDS Lifestyle Delivery Systems Inc 0.42 -0.02 -4.60% 185,330.00
 9 FLT Drone Delivery Canada Corp. 0.56 -0.02 -3.45% 1,561,454.00
 10 GBC GreenBank Capital Inc. 1.17 -0.02 -1.68% 20,221.00
 11 MCL McLaren Resources Inc. 0.08 -0.02 -21.05% 46,000.00
 12 PDH Premier Diversified Holdings Inc. 0.08 -0.02 -20.00% 53,000.00
 13 VP Vodis Pharmaceuticals Inc. 0.25 -0.02 -5.77% 57,583.00
 14 SAAS Subscribe Technologies Inc. 0.05 -0.02 -25.00% 37,000.00
 15 HP Hello Pal International Inc. 0.19 -0.02 -7.50% 7,000.00
 16 LOTO LottoGopher Holdings Inc. 0.23 -0.01 -4.26% 1,344,180.00
 17 TER TerrAscend Corp. 0.79 -0.01 -1.25% 3,000.00
 18 SNA STAR NAVIGATION SYS GRP LTD 0.12 -0.01 -8.00% 477,313.00
 19 OWM One World Minerals Inc. 0.24 -0.01 -4.00% 30,000.00
 20 FDM Fandom Sports Media Corp. 0.11 -0.01 -8.70% 400,187.00
 21 ASE Asante Gold Corporation 0.09 -0.01 -10.00% 36,000.00
 22 BZI Brisio Innovations Inc. 0.23 -0.01 -2.17% 68,200.00
 23 ACG Alliance Growers Corp. 0.10 -0.01 -4.76% 268,678.00
 24 N Namaste Technologies Inc. 0.24 -0.01 -2.08% 537,200.00
 25 CHV Canada House Wellness Group Inc. 0.20 -0.01 -2.50% 160,880.00
 26 RISE Rise Gold Corp. 0.15 -0.01 -3.23% 103,000.00
 27 BCC The Canadian Bioceutical Corporation 0.30 -0.01 -1.67% 124,202.00
 28 EAT Nutritional High International Inc. 0.10 -0.01 -4.76% 321,201.00
 29 SQA Stina Resources Ltd. 0.26 -0.01 -1.92% 205,500.00
 30 ZNK Kootenay Zinc Corp. 0.06 -0.01 -7.69% 65,000.00
 31 CHX ChroMedX Corp. 0.24 -0.01 -2.04% 1,400.00
 32 TO Tower One Wireless Corp. 0.26 -0.01 -1.92% 867,530.00
 33 HS HealthSpace Data Systems Ltd. 0.04 -0.01 -11.11% 515,000.00
 34 RGT Global Remote Technologies Ltd. 0.11 -0.01 -4.35% 212,000.00
 35 UAV Global UAV Technologies Ltd. 0.08 -0.01 -5.88% 227,800.00
 36 ATT Abattis Bioceuticals Corp. 0.19 -0.01 -2.56% 469,393.00
 37 MHY.UN Marret High Yield Strategies Fund A 0.16 -0.01 -3.03% 2,425.00
 38 PSE Pasinex Resources Limited 0.27 -0.01 -1.85% 23,250.00
 39 SUN Wildflower Marijuana Inc. 0.45 -0.01 -1.11% 28,100.00
 40 VST Victory Square Technologies Inc. 0.65 0.00 0.00% 7,000.00
 41 BLO Cannabix Technologies Inc. 0.61 0.00 0.00% 119,444.00
 42 PKK Peak Positioning Technologies Inc. 0.06 0.00 0.00% 608,475.00
 43 FFT Future Farm Technologies Inc. 0.28 0.00 0.00% 207,610.00
 44 TTX Tantalex Resources Corporation 0.08 0.00 0.00% 500,000.00
 45 MMJ Matica Enterprises Inc. 0.09 0.00 0.00% 1,109,681.00
 46 UMB Umbral Energy Corp. 0.13 0.00 0.00% 233,931.00
 47 LVI Lightning Venture Inc. 0.06 0.00 0.00% 705,300.00
 48 ABJ Supreme Metals Corp. 0.03 0.00 0.00% 0.00
 49 ACM Acana Capital Corp. 0.75 0.00 0.00% 0.00
 50 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 51 AFD Ansar Financial and Dev Corporation 0.68 0.00 0.00% 0.00
 52 AG.UN Arctic Glacier Income Fund 0.06 0.00 0.00% 0.00
 53 AKE Atlas Cloud Enterprises Inc. 0.08 0.00 0.00% 0.00
 54 ALQ ALQ Gold Corp. 0.22 0.00 0.00% 0.00
 55 AMP American Potash Corp. 0.13 0.00 0.00% 37,000.00
 56 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 57 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 58 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 59 API Appia Energy Corp. 0.12 0.00 0.00% 5,000.00
 60 ARM Armada Mercantile Ltd. 0.39 0.00 0.00% 0.00
 61 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 62 ARV AREV Nutrition Sciences Inc. 0.23 -0.01 -2.17% 302.00
 63 ASTI Aquarius Surgical Technologies Inc. 0.37 0.00 0.00% 0.00
 64 AVM Avarone Metals Inc. 0.02 0.00 0.00% 0.00
 65 AXC Alexandra Capital Corp. 0.12 0.00 0.00% 0.00
 66 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 67 AYL Aylen Capital Inc. 0.01 0.00 0.00% 0.00
 68 BAC BacTech Environmental Corporation 0.05 0.00 0.00% 34,000.00
 69 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 70 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 71 BIS BlackIce Enterprise Risk Management Inc. 0.04 0.00 0.00% 0.00
 72 BKS Berkley Renewables Inc. 0.05 0.00 0.00% 5,000.00
 73 BLA Big Rock Labs Inc. 0.06 0.00 0.00% 0.00
 74 BOT Stompy Bot Corporation 0.02 0.00 0.00% 0.00
 75 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 76 BUX BioMark Diagnostics Inc. 0.12 0.00 0.00% 0.00
 77 BWC Big Wind Capital Inc. 0.25 0.00 0.00% 111,612.00
 78 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 79 CBK Copperbank Resources Corp. 0.14 0.01 3.85% 800.00
 80 CBP Certive Solutions Inc. 0.07 0.00 0.00% 0.00
 81 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 82 CK Cascadia Consumer Electronics Corp. 0.50 0.00 0.00% 0.00
 83 CMC Cielo Waste Solutions Corp. 0.14 0.00 0.00% 4,500.00
 84 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 85 CND CNRP Mining Inc. 0.76 0.00 0.00% 0.00
 86 CRI Castle Resources Inc. 0.15 0.00 0.00% 0.00
 87 CXC CMX Gold & Silver Corp. 0.09 0.00 0.00% 0.00
 88 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 100,000.00
 89 DDB Data Deposit Box Inc. 0.02 0.00 0.00% 0.00
 90 DDI Debut Diamonds Inc. 0.02 0.00 0.00% 0.00
 91 DEP Deploy Technologies Inc. 0.25 0.00 0.00% 0.00
 92 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 93 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 94 DPC Canadian Data Preserve Inc. 0.01 0.00 0.00% 0.00
 95 EA EA Education Group Inc. 0.02 0.00 0.00% 0.00
 96 ECU European Metals Corp. 0.01 0.00 0.00% 0.00
 97 EI Eurogas International Inc. 0.01 0.00 0.00% 0.00
 98 EVA EVITRADE Health Systems Corp. 1.18 0.00 0.00% 0.00
 99 EVI EVI Global Group Developments Corp. 0.06 0.00 0.00% 0.00
 100 EX Explorex Resources Inc. 0.20 0.00 0.00% 0.00
 101 EXP Enfield Exploration Corp. - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.