$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTII Green Thumb Industries Inc. 22.77 -3.83 -14.40% 511,266.00
 2 CWEB Charlotte's Web Holdings, Inc. 16.55 -0.81 -4.67% 479,758.00
 3 DLMA The Delma Group Inc. 2.55 -0.70 -21.54% 306.00
 4 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.61 -0.51 -8.33% 1,869,626.00
 5 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
 6 ISOL Isodiol International Inc. 3.98 -0.42 -9.55% 404,690.00
 7 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 8 GBC GreenBank Capital Inc. 0.90 -0.20 -18.18% 1,900.00
 9 VGW Valens Groworks Corp. 2.00 -0.16 -7.41% 391,485.00
 10 CSI Chemesis International Inc. 1.53 -0.14 -8.38% 257,906.00
 11 IAN iAnthus Capital Holdings Inc. 7.77 -0.14 -1.77% 169,460.00
 12 VST Victory Square Technologies Inc. 0.99 -0.13 -11.61% 109,430.00
 13 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 24,881,007.00
 14 CHOO Choom Holdings Inc. 1.19 -0.06 -4.80% 900,063.00
 15 ORTH Ortho Regenerative Technologies Inc. 0.34 -0.06 -15.00% 20,000.00
 16 THC THC Biomed Intl Ltd 0.87 -0.06 -6.45% 745,890.00
 17 BLO Cannabix Technologies Inc. 2.14 -0.06 -2.73% 932,186.00
 18 PVOT Pivot Pharmaceuticals Inc. 0.41 -0.06 -11.83% 200,888.00
 19 MARI Maricann Group Inc 2.20 -0.05 -2.22% 1,079,665.00
 20 EHC Eviana Health Corporation 1.40 -0.05 -3.45% 28,261.00
 21 DHC Deer Horn Capital Inc. 0.29 -0.05 -14.71% 4,000.00
 22 RWI River Wild Exploration Inc. 0.25 -0.05 -16.67% 3,100.00
 23 AFD Ansar Financial and Dev Corporation 0.52 -0.05 -8.77% 15,847.00
 24 KNR Kontrol Energy Corp. 0.65 -0.05 -7.14% 20,390.00
 25 IRV Irving Resources Inc. 1.05 -0.05 -4.55% 4,210.00
 26 NC NetCents Technology Inc. 1.24 -0.04 -3.13% 48,504.00
 27 ASNT Ascent Industries Corp. 0.80 -0.04 -4.76% 2,039,785.00
 28 EASY SpeakEasy Cannabis Club Ltd. 0.60 -0.04 -6.25% 320,627.00
 29 MY Montego Resources Inc. 0.19 -0.04 -17.78% 82,444.00
 30 NOM Norsemont Capital Inc. 0.35 -0.04 -10.26% 3,000.00
 31 MYM MYM Nutraceuticals Inc. 1.05 -0.04 -3.67% 989,925.00
 32 CGOC Cannabis Growth Opportunity Corporation 1.77 -0.04 -2.21% 79,137.00
 33 UPCO Upco International Inc 0.40 -0.04 -8.14% 12,520.00
 34 BAMM Body and Mind Inc. 0.46 -0.04 -7.07% 119,379.00
 35 TNY The Tinley Beverage Company Inc. 0.68 -0.03 -4.23% 477,971.00
 36 EOM ECO ORO MINERALS CORP. J 0.19 -0.03 -13.95% 500.00
 37 LXX Lexaria Bioscience Corp. 2.60 -0.03 -1.14% 68,374.00
 38 JUJU International Cannabrands Inc. 0.28 -0.03 -8.20% 3,522,130.00
 39 CANN Heritage Cannabis Holdings Corp. 0.28 -0.03 -8.20% 1,601,028.00
 40 CYBX Hilltop Cybersecurity Inc. 0.23 -0.03 -10.00% 172,004.00
 41 SUN Wildflower Brands Inc. 1.38 -0.02 -1.43% 248,878.00
 42 LLT Litelink Technologies Inc. 0.20 -0.02 -9.09% 71,000.00
 43 VGO Vogogo Inc. 0.17 -0.02 -10.53% 529,000.00
 44 MJ True Leaf Medicine International Ltd. 0.69 -0.02 -2.82% 208,924.00
 45 BNKR Bunker Hill Mining Corp. 0.36 -0.02 -5.26% 81,050.00
 46 API Appia Energy Corp. 0.24 -0.02 -7.69% 75,100.00
 47 XMG MGX Minerals Inc. 0.70 -0.02 -2.78% 151,789.00
 48 SPR Sproutly Canada Inc. 0.72 -0.02 -2.70% 249,987.00
 49 HYPR HyperBlock Inc. 0.18 -0.02 -10.00% 253,695.00
 50 NETC Netcoins Holdings Inc. 0.15 -0.02 -12.12% 8,533,095.00
 51 IP Imagination Park Entertainment Inc. 0.15 -0.02 -11.76% 265,790.00
 52 APP Global Cannabis Applications Corp. 0.22 -0.02 -8.33% 687,120.00
 53 BBT Benchmark Botanics Inc. 0.52 -0.02 -3.70% 43,950.00
 54 LLL Lanebury Growth Capital Ltd. 0.25 -0.02 -5.66% 3,000.00
 55 AKE Atlas Blockchain Group Inc. 0.15 -0.02 -9.38% 61,604.00
 56 PKG ParcelPal Technology Inc. 0.39 -0.02 -3.70% 801,708.00
 57 JOB StartMonday Technology Corp. 0.08 -0.02 -15.79% 2,200.00
 58 CRL Carl Data Solutions Inc. 0.13 -0.02 -10.34% 44,520.00
 59 EAC Earth Alive Clean Technologies Inc. 0.21 -0.02 -6.67% 153,900.00
 60 BOLT Pacific Rim Cobalt Corp. 0.16 -0.02 -8.57% 75,498.00
 61 FAT Far Resources Ltd. 0.13 -0.02 -10.71% 310,146.00
 62 CUBE CellCube Energy Storage Systems Inc. 0.16 -0.02 -8.82% 521,769.00
 63 BE Beleave Inc. 1.49 -0.01 -0.67% 227,487.00
 64 MTEC Cannvas MedTech Inc. 0.37 -0.01 -2.63% 95,346.00
 65 BIGG BIG Blockchain Intelligence Group Inc. 0.17 -0.01 -5.56% 409,506.00
 66 GENM Generation Mining Limited 0.14 -0.01 -6.67% 1,278.00
 67 SHRC Sharc International Systems Inc. 0.41 -0.01 -2.38% 4,000.00
 68 XRO Exro Technologies Inc. 0.29 -0.01 -3.33% 64,500.00
 69 FOG FogChain Corp 0.31 -0.01 -3.17% 57,196.00
 70 BOG Bougainville Ventures Inc. 0.27 -0.01 -3.57% 42,600.00
 71 FDM Fandom Sports Media Corp. 0.14 -0.01 -6.67% 909,716.00
 72 BLIS BlissCo Cannabis Corp. 0.47 -0.01 -2.08% 591,100.00
 73 CMC Cielo Waste Solutions Corp. 0.23 -0.01 -4.26% 204,744.00
 74 RISE Rise Gold Corp. 0.05 -0.01 -16.67% 484,650.00
 75 BLOX Blox Labs Inc. 0.05 -0.01 -18.18% 61,000.00
 76 QQ Quizam Media Corporation 0.05 -0.01 -16.67% 160,000.00
 77 BTH Breathtec BioMedical Inc. 0.11 -0.01 -8.70% 345,600.00
 78 TTX Tantalex Resources Corporation 0.08 -0.01 -11.11% 59,000.00
 79 CME Canadian Metals Inc. 0.08 -0.01 -11.76% 66,000.00
 80 AUAG Auxico Resources Canada Inc. 0.19 -0.01 -5.00% 36,250.00
 81 RKS Rockshield Capital Corp. 0.16 -0.01 -5.88% 233,149.00
 82 TO Tower One Wireless Corp. 0.14 -0.01 -3.57% 19,191.00
 83 BLVD BLVD Centers Corporation 0.06 -0.01 -7.69% 303,200.00
 84 LOTO LottoGopher Holdings Inc. 0.05 -0.01 -9.09% 39,272.00
 85 BLK BLOK Technologies Inc. 0.05 -0.01 -9.09% 116,050.00
 86 MPV M.P.V. Explorations Inc. 0.14 -0.01 -3.45% 40,000.00
 87 MRM Micromem Technologies Inc. 0.06 -0.01 -7.69% 144,000.00
 88 CPTR Captor Capital Corp 0.14 -0.01 -3.45% 1,073,479.00
 89 LIB Liberty Leaf Holdings Ltd. 0.21 -0.01 -2.33% 376,509.00
 90 GET Glance Technologies Inc. 0.29 -0.01 -1.72% 239,588.00
 91 VS Versus Systems Inc. 0.25 -0.01 -1.96% 13,100.00
 92 GTBE Green 2 Blue Energy Corp. 0.12 -0.01 -4.00% 159,000.00
 93 HP Hello Pal International Inc. 0.15 -0.01 -3.23% 20,500.00
 94 VRT Veritas Pharma Inc. 0.20 -0.01 -2.44% 381,074.00
 95 PMC Peloton Minerals Corporation 0.09 -0.01 -5.26% 75,000.00
 96 XBLK eXeBlock Technology Corporation 0.10 -0.01 -4.76% 85,640.00
 97 CRL.WT Carl Data Solutions Inc. Wts. 0.02 -0.01 -25.00% 1,000.00
 98 ISM Inspiration Mining Corporation 0.03 -0.01 -16.67% 42,500.00
 99 MYR Meryllion Resources Corporation 0.02 -0.01 -25.00% 5,000.00
 100 BLOC.WT Global Blockchain Technologies Corp.WT 0.01 -0.01 -33.33% 3,400.00
 101 UP UpSnap Inc. 0.01 -0.01 -33.33% 46,376.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.