$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PDO PUDO Inc. 1.50 -0.35 -18.92% 2,754.00
 2 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.35 -0.34 -5.98% 1,820,350.00
 3 SNN Sunniva Inc. 7.84 -0.19 -2.37% 147,390.00
 4 EHC Eviana Health Corporation 1.20 -0.11 -8.40% 25,049.00
 5 CRZ.WT CannaRoyalty Corp. Wts. 1.50 -0.10 -6.25% 5,930.00
 6 LXX Lexaria Bioscience Corp. 2.85 -0.09 -3.06% 214,748.00
 7 MPLS GoverMedia Plus Canada Corp. 0.21 -0.08 -27.59% 37,250.00
 8 BE Beleave Inc. 1.57 -0.07 -4.27% 694,491.00
 9 MARI Maricann Group Inc 1.83 -0.07 -3.68% 1,518,439.00
 10 CGN Cognetivity Neurosciences Ltd. 0.43 -0.07 -14.00% 90,500.00
 11 IRV Irving Resources Inc. 1.10 -0.06 -5.17% 38,166.00
 12 GBC GreenBank Capital Inc. 1.37 -0.05 -3.52% 4,000.00
 13 VGW Valens Groworks Corp. 1.19 -0.05 -4.03% 211,475.00
 14 AHG Alternate Health Corp. 0.67 -0.05 -6.94% 9,630.00
 15 BNKR Bunker Hill Mining Corp. 0.75 -0.05 -6.25% 12,000.00
 16 MDM Marapharm Ventures Inc 0.30 -0.05 -13.04% 2,710,146.00
 17 HP Hello Pal International Inc. 0.23 -0.05 -16.36% 561,004.00
 18 AKE Atlas Cloud Enterprises Inc. 0.24 -0.05 -16.07% 564,801.00
 19 RQB Ravenquest BioMed Inc. 0.81 -0.04 -4.71% 115,509.00
 20 BLOC Global Blockchain Technologies Corp. 0.34 -0.04 -10.53% 1,065,483.00
 21 LDS Lifestyle Delivery Systems Inc 0.83 -0.04 -4.60% 398,437.00
 22 MMI Metalo Manufacturing Inc. 0.35 -0.04 -9.21% 6,500.00
 23 GTII Green Thumb Industries Inc. 13.40 -0.03 -0.22% 90,560.00
 24 XMG.WT MGX Minerals Inc. Wts. 0.83 -0.03 -3.49% 5,000.00
 25 PUF PUF Ventures Inc. 0.70 -0.03 -4.11% 519,305.00
 26 VST Victory Square Technologies Inc. 1.02 -0.03 -2.86% 7,547.00
 27 CGOC.WT Cannabis Growth Opportunity Corporation Wts. 0.37 -0.03 -7.50% 2,750.00
 28 NSHS NanoSphere Health Sciences Inc. 0.37 -0.03 -7.50% 56,246.00
 29 IBAT International Battery Metals Ltd. 0.31 -0.03 -8.82% 106,840.00
 30 BLOX Blox Labs Inc. 0.10 -0.03 -20.00% 28,460.00
 31 GNI Genius Properties Ltd. 0.22 -0.03 -10.20% 93,787.00
 32 ISOL Isodiol International Inc. 0.55 -0.02 -3.51% 1,591,876.00
 33 AUAG Auxico Resources Canada Inc. 0.20 -0.02 -9.09% 41,500.00
 34 TNY The Tinley Beverage Company Inc. 0.73 -0.02 -2.67% 229,662.00
 35 CNNX Cannex Capital Holdings Inc. 1.01 -0.02 -1.94% 282,996.00
 36 CHOO Choom Holdings Inc. 1.39 -0.02 -1.42% 3,041,713.00
 37 VIDA Phivida Holdings Inc. 0.74 -0.02 -2.63% 516,723.00
 38 XMG MGX Minerals Inc. 1.02 -0.02 -1.92% 307,399.00
 39 MRM Micromem Technologies Inc. 0.13 -0.02 -13.79% 5,000.00
 40 SX St-Georges Eco-Mining Corp. 0.19 -0.02 -9.52% 785,959.00
 41 VS Versus Systems Inc. 0.32 -0.02 -5.88% 35,516.00
 42 BLIS BlissCo Cannabis Corp. 0.35 -0.02 -4.17% 708,119.00
 43 ACG Alliance Growers Corp. 0.29 -0.02 -5.00% 1,286,032.00
 44 DVR Deveron UAS Corp. 0.23 -0.02 -6.12% 9,000.00
 45 VIDA.WT Phivida Holdings Inc. Wts. 0.20 -0.02 -7.14% 21,600.00
 46 CALI FinCanna Capital Corp. 0.34 -0.02 -4.23% 138,698.00
 47 CME Canadian Metals Inc. 0.10 -0.02 -13.64% 353,100.00
 48 RISE Rise Gold Corp. 0.10 -0.02 -13.04% 209,000.00
 49 BIS Blackchain Solutions Inc. 0.06 -0.02 -21.43% 128,500.00
 50 QCC Quadron Cannatech Corporation 0.33 -0.02 -4.41% 204,579.00
 51 VRT Veritas Pharma Inc. 0.38 -0.02 -3.85% 153,947.00
 52 LNB Lexington Biosciences Inc. 0.26 -0.02 -5.45% 133,547.00
 53 CANN Heritage Cannabis Holdings Corp. 0.34 -0.01 -2.86% 943,411.00
 54 EVA EVITRADE Health Systems Corp. 0.60 -0.01 -1.64% 38,025.00
 55 GTBE Green 2 Blue Energy Corp. 0.12 -0.01 -7.69% 117,444.00
 56 NP New Point Exploration Corp. 0.29 -0.01 -3.33% 2,500.00
 57 FDM Fandom Sports Media Corp. 0.10 -0.01 -9.09% 738,278.00
 58 GRE Graphite Energy Corp. 0.14 -0.01 -6.67% 23,800.00
 59 FAT Far Resources Ltd. 0.27 -0.01 -3.57% 722,941.00
 60 XTHC Xanthic Biopharma Inc. 0.23 -0.01 -4.26% 231,667.00
 61 GLH Golden Leaf Holdings Ltd. 0.23 -0.01 -4.17% 3,067,978.00
 62 IME Imagin Medical Inc. 0.24 -0.01 -4.00% 412,329.00
 63 KRI Khan Resources Inc. 0.09 -0.01 -10.53% 55,000.00
 64 NTM New Tech Lithium Corp. 0.05 -0.01 -18.18% 19,000.00
 65 TCI Target Capital Inc. 0.06 -0.01 -15.38% 40,000.00
 66 PMC Peloton Minerals Corporation 0.11 -0.01 -8.33% 2,280.00
 67 PRIM Primary Cobalt Corp. 0.06 -0.01 -14.29% 71,000.00
 68 HHS Hi Ho Silver Resources Inc. 0.07 -0.01 -13.33% 85,000.00
 69 NF New Age Farm Inc. 0.06 -0.01 -14.29% 1,009,507.00
 70 UPCO Upco International Inc 0.22 -0.01 -4.35% 49,500.00
 71 TOP Enertopia Corp. 0.09 -0.01 -5.26% 132,300.00
 72 JUJU.A International Cannabrands Inc. 0.07 -0.01 -6.67% 155,400.00
 73 MMJ Matica Enterprises Inc. 0.23 -0.01 -2.17% 2,044,396.00
 74 FOG FogChain Corp 0.40 -0.01 -1.23% 5,500.00
 75 BUX BioMark Diagnostics Inc. 0.07 -0.01 -6.67% 10,000.00
 76 MONT Miramont Resources Corp. 0.29 -0.01 -1.69% 10,000.00
 77 NSM Northern Sphere Mining Corp. 0.06 -0.01 -7.69% 273,250.00
 78 NITE Cryptanite Blockchain Technologies Corp. 0.14 -0.01 -3.57% 19,250.00
 79 SHRC Sharc International Systems Inc. 0.44 -0.01 -1.12% 4,856.00
 80 SHV Seahawk Ventures Inc. 0.40 -0.01 -1.25% 33,000.00
 81 VP Vodis Pharmaceuticals Inc. 0.21 -0.01 -2.33% 117,700.00
 82 PKG ParcelPal Technology Inc. 0.20 -0.01 -2.44% 383,400.00
 83 ATT Abattis Bioceuticals Corp. 0.18 -0.01 -2.70% 954,205.00
 84 CUBE CellCube Energy Storage Systems Inc. 0.30 -0.01 -1.67% 1,404,414.00
 85 FFT Future Farm Technologies Inc. 0.40 -0.01 -1.25% 1,266,849.00
 86 TN Tartisan Nickel Corp. 0.08 -0.01 -6.25% 730,765.00
 87 PLAY Blocplay Entertainment Inc. 0.05 -0.01 -10.00% 404,692.00
 88 CSQ Canamex Gold Corp. 0.11 -0.01 -4.35% 6,070.00
 89 CBK Copperbank Resources Corp. 0.08 -0.01 -5.88% 22,560.00
 90 BCFN Blockchain Foundry Inc 0.10 -0.01 -5.00% 8,000.00
 91 RIN Resinco Capital Partners Inc. 0.22 -0.01 -2.22% 109,500.00
 92 TUSK Black Tusk Resources Inc. 0.19 -0.01 -2.56% 43,000.00
 93 PBT.U Portage Biotech Inc. 0.13 -0.01 -3.70% 41,009.00
 94 APP Global Cannabis Applications Corp. 0.22 -0.01 -2.22% 1,434,351.00
 95 NETC GAR Limited 0.11 0.00 0.00% 847,107.00
 96 CHV Canada House Wellness Group Inc. 0.22 0.00 0.00% 1,099,615.00
 97 OIL Permex Petroleum Corporation 0.43 0.00 0.00% 22,600.00
 98 EAT Nutritional High International Inc. 0.45 0.00 0.00% 818,991.00
 99 CMC Cielo Waste Solutions Corp. 0.18 0.00 0.00% 442,970.00
 100 BLGV Belgravia Capital International Inc. 0.05 0.00 0.00% 1,164,300.00
 101 RKS Rockshield Capital Corp. 0.24 0.00 0.00% 389,832.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.