$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CWEB Charlotte's Web Holdings, Inc. 17.75 -0.96 -5.13% 458,791.00
 2 VGO Vogogo Inc. 3.75 -0.40 -9.64% 12,847.00
 3 TER TerrAscend Corp. 8.27 -0.14 -1.66% 15,473.00
 4 LXX Lexaria Bioscience Corp. 1.80 -0.14 -7.22% 84,146.00
 5 IRV Irving Resources Inc. 1.82 -0.12 -6.19% 20,215.00
 6 OH CannaRoyalty Corp. 9.04 -0.06 -0.66% 290,151.00
 7 DOSE RAPID DOSE THERAPE 0.82 -0.06 -6.82% 26,500.00
 8 CNNX Cannex Capital Holdings Inc. 1.07 -0.06 -5.31% 171,662.00
 9 NSHS NanoSphere Health Sciences Inc. 0.43 -0.05 -10.53% 331,480.00
 10 ORI Orion Nutraceuticals Inc 0.17 -0.05 -20.93% 17,500.00
 11 BILZ IGNITE INTERNATIONAL BRANDS LTD 2.13 -0.04 -1.84% 74,965.00
 12 CXXI C21 Investments Inc. 1.47 -0.04 -2.65% 448,071.00
 13 ZBR Zanzibar Gold Inc. 0.16 -0.04 -20.00% 179,500.00
 14 AGN ALGERNON PHARMACEUTICALS INC 0.39 -0.04 -8.24% 81,823.00
 15 BLIS BlissCo Cannabis Corp. 0.38 -0.04 -8.43% 177,423.00
 16 CDVA CordovaCann Corp. 0.95 -0.03 -3.06% 1,000.00
 17 PHGI Premier Health Group Inc. 0.84 -0.03 -3.45% 127,571.00
 18 MMI Metalo Manufacturing Inc. 0.27 -0.03 -10.00% 1,444.00
 19 NAB INNOVATIVE PROPS 0.82 -0.03 -3.53% 175,654.00
 20 RLSC RISE Life Science Corp. 0.26 -0.03 -10.34% 46,075.00
 21 OVAT OVATION SCIENCE IN 0.40 -0.03 -5.88% 13,400.00
 22 SIX Hydro66 Holdings Corp. 0.46 -0.03 -5.21% 5,500.00
 23 DYME DionyMed Brands Inc. 3.55 -0.02 -0.56% 41,869.00
 24 BLO Cannabix Technologies Inc. 1.60 -0.02 -1.23% 80,919.00
 25 WRLD.U ICC INTL CANNABIS 0.36 -0.02 -5.33% 625,899.00
 26 ROMJ Rubicon Organics Inc. 2.88 -0.02 -0.69% 17,098.00
 27 TNY The Tinley Beverage Company Inc. 0.59 -0.02 -3.28% 317,476.00
 28 THC THC Biomed Intl Ltd 0.41 -0.02 -4.71% 253,780.00
 29 GABY Gabriella's Kitchen Inc. 0.32 -0.02 -5.88% 227,039.00
 30 SAFE 3 Sixty Risk Solutions Ltd. 0.65 -0.02 -2.99% 477,228.00
 31 CGN Cognetivity Neurosciences Ltd. 0.37 -0.02 -3.90% 19,957.00
 32 CRYP Cryptobloc Technologies Corp. 0.12 -0.02 -11.54% 5,000.00
 33 TGIF.WT Friday Night Inc. - Warrants 0.21 -0.02 -6.82% 176,786.00
 34 XRO Exro Technologies Inc. 0.31 -0.02 -4.62% 57,600.00
 35 SHP Shoal Point Energy Ltd. 0.06 -0.02 -21.43% 5,520.00
 36 QCA Quinsam Capital Corporation 0.26 -0.02 -5.56% 140,357.00
 37 MPXI MPX INTERNATIONAL CORPORATION 0.59 -0.01 -1.67% 497,713.00
 38 CRL Carl Data Solutions Inc. 0.10 -0.01 -9.09% 39,500.00
 39 TO Tower One Wireless Corp. 0.07 -0.01 -12.50% 273,000.00
 40 SHRC Sharc International Systems Inc. 0.29 -0.01 -3.39% 51,400.00
 41 BIO Biome Grow Inc. 0.68 -0.01 -1.45% 49,245.00
 42 NSAU MegumaGold Corp 0.14 -0.01 -6.67% 1,694.00
 43 ICAN Integrated Cannabis Company Inc. 0.31 -0.01 -3.17% 262,345.00
 44 POT WEEKEND UNLMTD INC 0.14 -0.01 -6.67% 8,507,466.00
 45 J Lotus Ventures Inc. 0.31 -0.01 -3.17% 122,900.00
 46 HITI HIGH TIDE INC 0.50 -0.01 -1.96% 784,402.00
 47 EAC Earth Alive Clean Technologies Inc. 0.25 -0.01 -3.85% 436,355.00
 48 PTX Platinex Inc. 0.05 -0.01 -18.18% 65,000.00
 49 SPO SponsorsOne Inc. 0.07 -0.01 -13.33% 5,500.00
 50 REO RESERVOIR CAPITAL 0.04 -0.01 -20.00% 37,450.00
 51 VCAN VENTURA CANNABIS AND WELLNESS CORP 0.09 -0.01 -10.00% 358,022.00
 52 MWM Micron Waste Technologies Inc 0.39 -0.01 -2.53% 155,803.00
 53 PKG ParcelPal Technology Inc. 0.31 -0.01 -1.59% 357,998.00
 54 NERD NERDS ON SITE INC 0.20 -0.01 -2.44% 130,500.00
 55 PVOT Pivot Pharmaceuticals Inc. 0.21 -0.01 -2.38% 78,005.00
 56 GENI GENIUS METALS INC 0.23 -0.01 -2.17% 1,000.00
 57 CMC Cielo Waste Solutions Corp. 0.11 -0.01 -4.55% 65,000.00
 58 ACG Alliance Growers Corp. 0.10 -0.01 -4.76% 299,750.00
 59 EVA EVITRADE Health Systems Corp. 0.14 -0.01 -3.45% 3,300.00
 60 MPLS GoverMedia Plus Canada Corp. 0.09 -0.01 -5.26% 17,000.00
 61 API Appia Energy Corp. 0.37 -0.01 -1.35% 10,000.00
 62 FDM Fandom Sports Media Corp. 0.06 -0.01 -7.69% 266,400.00
 63 LDS Lifestyle Delivery Systems Inc 0.35 -0.01 -1.41% 174,361.00
 64 XRX XORTX Therapeutics Inc. 0.20 -0.01 -2.44% 40,000.00
 65 HODL CYPHERPUNK HOLDINGS INC 0.08 -0.01 -6.25% 2,000.00
 66 LIHT Liht Cannabis Corp. 0.27 -0.01 -3.57% 300,029.00
 67 BBM BLUEBERRIES MEDICAL CORP 0.41 -0.01 -1.22% 471,939.00
 68 LIB Liberty Leaf Holdings Ltd. 0.10 -0.01 -4.76% 118,900.00
 69 VS Versus Systems Inc. 0.20 -0.01 -2.44% 79,200.00
 70 NTM New Tech Lithium Corp. 0.03 -0.01 -16.67% 30,453.00
 71 FNQ Fineqia International Inc. 0.01 -0.01 -50.00% 3,000.00
 72 TN Tartisan Nickel Corp. 0.06 -0.01 -8.33% 209,028.00
 73 GRE Graphite Energy Corp. 0.06 -0.01 -8.33% 16,060.00
 74 PKK Peak Positioning Technologies Inc. 0.04 -0.01 -11.11% 172,500.00
 75 IEQ INTELLAEQUITY INC 0.06 -0.01 -8.33% 68,000.00
 76 NF New Age Farm Inc. 0.06 -0.01 -8.33% 1,157,707.00
 77 BOG Bougainville Ventures Inc. 0.03 -0.01 -14.29% 485,500.00
 78 HYPR HyperBlock Inc. 0.04 -0.01 -11.11% 449,702.00
 79 CYBX Hilltop Cybersecurity Inc. 0.03 -0.01 -14.29% 204,000.00
 80 PREV PreveCeutical Medical Inc. 0.04 -0.01 -11.11% 557,390.00
 81 CODE 360 Blockchain Inc. 0.04 -0.01 -11.11% 473,126.00
 82 IDK ThreeD Capital Inc. 0.08 -0.01 -5.88% 174,400.00
 83 SLZ SLAVE LAKE ZINC CO 0.10 -0.01 -5.00% 25,000.00
 84 LNB Lexington Biosciences Inc. 0.07 -0.01 -7.14% 16,383.00
 85 BE Beleave Inc. 0.11 -0.01 -4.35% 602,835.00
 86 SQR Squire Mining Ltd. 0.19 -0.01 -2.56% 53,500.00
 87 RIN Resinco Capital Partners Inc. 0.13 -0.01 -3.70% 451,277.00
 88 XMG MGX Minerals Inc. 0.39 -0.01 -1.28% 141,970.00
 89 BAMM Body and Mind Inc. 0.71 0.00 0.00% 84,113.00
 90 WAYL Wayland Group 1.12 0.00 0.00% 1,611,494.00
 91 EX Explorex Resources Inc. 0.38 0.00 0.00% 80,000.00
 92 DIXI.U Dixie Brands Inc. 0.95 0.00 0.00% 619,780.00
 93 AGRA AgraFlora Organics International Inc. 0.30 0.00 0.00% 688,664.00
 94 CROP Crop Infrastructure Corp. 0.33 0.00 0.00% 1,171,376.00
 95 HC High Hampton Holdings Corp. 0.33 0.00 0.00% 64,004.00
 96 NGW NEXT GREEN WAVE HO 0.60 0.00 0.00% 315,562.00
 97 HS HealthSpace Data Systems Ltd. 0.05 0.00 0.00% 171,173.00
 98 OWLI One World Lithium Inc. 0.19 0.00 0.00% 33,000.00
 99 TTX Tantalex Resources Corporation 0.05 0.00 0.00% 91,414.00
 100 BLGV Belgravia Capital International Inc. 0.03 0.00 0.00% 1,431,675.00
 101 PMC Peloton Minerals Corporation 0.10 0.00 0.00% 42,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.