$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COOL Core One Labs 0.36 -0.37 -50.68% 1,372,340.00
 2 DOC CloudMD Software & Servi... 2.12 -0.11 -4.93% 3,215.00
 3 ACRG.B.U Acreage 3.02 -0.11 -3.51% 8,189.00
 4 TSF TraceSafe 0.44 -0.10 -18.52% 622,742.00
 5 MEAT Modern Meat 4.24 -0.09 -2.08% 176,511.00
 6 IGLD Golden Independence Mining 0.50 -0.09 -14.66% 228,908.00
 7 NXU Nexco Resources 0.20 -0.08 -28.57% 83,000.00
 8 GXX Gold Basin Resources 0.33 -0.08 -18.75% 20,000.00
 9 PKK Peak Fintech 1.62 -0.06 -3.57% 953,332.00
 10 BLLG Blue Lagoon Resources 0.75 -0.06 -7.41% 81,520.00
 11 XPHY XPhyto Therapeutics 2.22 -0.05 -2.20% 20,610.00
 12 MOVE Clean Power Capital 1.57 -0.05 -3.09% 2,139,458.00
 13 JUVA Juva Life 0.81 -0.05 -5.81% 1,670,889.00
 14 HUGE FSD Pharma 2.35 -0.05 -2.08% 25,604.00
 15 FANS FansUnite Entertainment 0.68 -0.04 -5.56% 1,562,099.00
 16 NFLD Exploits Discovery 0.69 -0.04 -5.48% 247,819.00
 17 PDO PUDO 1.87 -0.04 -2.09% 500.00
 18 DOSE Rapid Dose Therapeutics 0.31 -0.04 -11.59% 26,000.00
 19 AGN Algernon Pharmaceuticals 0.39 -0.04 -8.24% 1,294,131.00
 20 FE First Energy Metals 0.16 -0.04 -18.42% 19,700.00
 21 BXXX Brand X Lifestyle 0.12 -0.04 -23.33% 15,000.00
 22 SHRC Sharc International Syst... 0.32 -0.04 -10.00% 3,282,621.00
 23 GPO Gold Port 0.13 -0.04 -21.21% 140,000.00
 24 WTER The Alkaline Water 1.39 -0.03 -2.11% 57,715.00
 25 GTG Great Thunder Gold 0.79 -0.03 -3.66% 186,500.00
 26 ORTH Ortho Regenerative Techn... 0.80 -0.03 -3.61% 47,415.00
 27 AUCU Inflection Resources 0.36 -0.03 -7.69% 62,000.00
 28 PGOL Patriot Gold 0.12 -0.03 -17.24% 12,000.00
 29 SONA Sona Nanotech 1.00 -0.02 -1.96% 873,458.00
 30 HBOR Harborside 1.84 -0.02 -1.08% 71,945.00
 31 HP Hello Pal 0.17 -0.02 -10.53% 173,830.00
 32 XSF XS Financial 0.23 -0.02 -8.00% 109,082.00
 33 TCAN Transcanna 0.72 -0.02 -2.70% 8,000.00
 34 CGN Cognetivity Neurosciences 0.33 -0.02 -5.71% 25,000.00
 35 TOC Tocvan Ventures 0.41 -0.02 -4.65% 291,000.00
 36 CURE Biocure Technology 0.11 -0.02 -15.38% 11,450.00
 37 BUX BioMark Diagnostics 0.13 -0.02 -13.33% 21,000.00
 38 SWIS GlobaX Data Ltd Warrants 0.12 -0.02 -14.29% 67,351.00
 39 BRCK.U Bellrock Brands 0.13 -0.02 -13.33% 232,601.00
 40 OVAT Ovation Science 0.32 -0.02 -5.88% 900.00
 41 URL NameSilo Technologies 0.24 -0.02 -6.00% 207,790.00
 42 COVE Cover Technologies 0.43 -0.02 -3.37% 1,750.00
 43 GENI Genius Metals 0.20 -0.02 -6.98% 2,000.00
 44 CBK Copperbank Resources 0.23 -0.02 -6.25% 353,090.00
 45 IPOT Isracann Biosciences 0.28 -0.02 -5.17% 52,400.00
 46 SLNG SLANG Worldwide 0.31 -0.02 -4.69% 704,603.00
 47 EOM Eco Oro Minerals 0.05 -0.02 -23.08% 11,500.00
 48 NPT Plaintree Systems 0.11 -0.02 -12.50% 1,340.00
 49 LUX Newlox Gold Ventures 0.15 -0.02 -9.09% 196,531.00
 50 SSVR Summa Silver 0.92 -0.01 -1.08% 76,259.00
 51 GBC GreenBank Capital 0.25 -0.01 -3.85% 7,000.00
 52 ETR Etruscus Resources 0.29 -0.01 -3.39% 3,880.00
 53 PLAY Blocplay Entertainment 0.12 -0.01 -7.69% 4,228.00
 54 J Lotus Ventures 0.12 -0.01 -8.00% 43,967.00
 55 MJRX Global Health Clinics 0.25 -0.01 -3.85% 108,471.00
 56 GRAY Graycliff Exploration 0.50 -0.01 -1.96% 20,525.00
 57 CRVC Cross River Ventures 0.35 -0.01 -2.82% 20,450.00
 58 ST Straightup Resources 0.20 -0.01 -4.76% 16,000.00
 59 PULL Pure Extracts Technologies 0.62 -0.01 -1.59% 99,607.00
 60 CLAR Clarity Gold 1.20 -0.01 -0.83% 126,429.00
 61 JQ 79North 0.12 -0.01 -7.69% 3,000.00
 62 VAI VirtualArmour 0.06 -0.01 -15.38% 69,000.00
 63 IMCX IMC International Mining 0.10 -0.01 -9.52% 63,357.00
 64 CRFT BC Craft Supply 0.09 -0.01 -10.00% 526,766.00
 65 EXM EXMceuticals 0.16 -0.01 -5.88% 157,797.00
 66 CNFA CanaFarma Hemp Products 0.38 -0.01 -2.56% 19,506.00
 67 CDVA CordovaCann 0.27 -0.01 -3.64% 296,176.00
 68 ACRG.A.U Acreage 4.12 -0.01 -0.24% 4,592.00
 69 ERTH EarthRenew 0.27 -0.01 -1.82% 134,666.00
 70 CAMP Canadian GoldCamps 0.12 -0.01 -4.17% 24,000.00
 71 VS Versus Systems 0.48 -0.01 -1.03% 950,654.00
 72 LION Global Li Ion Graphite 0.14 -0.01 -3.45% 1,500.00
 73 SIX Hydro66 0.29 -0.01 -1.72% 6,800.00
 74 ISH Inner Spirit 0.14 -0.01 -3.45% 405,602.00
 75 ACDC Extreme Vehicle Battery ... 0.04 -0.01 -12.50% 444,548.00
 76 DIGI DigiCrypts Blockchain So... 0.09 -0.01 -5.56% 1,018,413.00
 77 AION Aion Therapeutic 0.08 -0.01 -6.25% 174,251.00
 78 TNY The Tinley Beverage 0.45 -0.01 -1.10% 158,969.00
 79 DEEP DeepRock Minerals 0.06 -0.01 -7.69% 48,000.00
 80 TEQ Terranueva 0.09 -0.01 -5.56% 35,000.00
 81 WBIO WPD Pharmaceuticals 0.29 -0.01 -1.72% 4,210.00
 82 MREY Monterey Minerals 0.04 -0.01 -12.50% 20,000.00
 83 TEMP Tempus Capital 0.12 -0.01 -4.00% 2,500.00
 84 LOVE Cannara Biotech 0.09 -0.01 -5.56% 143,170.00
 85 TGIF 1933 Industries 0.07 -0.01 -6.67% 279,157.00
 86 MVT Maxtech Ventures 0.08 -0.01 -6.25% 120,000.00
 87 HODL Cypherpunk 0.12 -0.01 -4.00% 243,800.00
 88 BBM Blueberries Medical 0.05 -0.01 -9.09% 41,000.00
 89 DWR Dominion Water Reserves 0.08 -0.01 -6.25% 27,000.00
 90 RELA Relay Medical 0.21 -0.01 -2.38% 114,000.00
 91 CANN Heritage Cannabis 0.12 -0.01 -4.17% 242,105.00
 92 BHNG Bhang 0.05 -0.01 -10.00% 177,000.00
 93 CRUZ Cruz Cobalt 0.05 -0.01 -10.00% 35,000.00
 94 CANA CannAmerica Brands 0.04 -0.01 -11.11% 4,046,037.00
 95 SPR Sproutly Canada 0.05 -0.01 -10.00% 549,663.00
 96 VP Vodis Pharmaceuticals 0.06 -0.01 -8.33% 38,803.00
 97 INTL Intellabridge Technology 0.06 -0.01 -8.33% 1,000,786.00
 98 PRMO Primo Nutraceuticals 0.08 -0.01 -5.88% 81,167.00
 99 CRL Carl Data Solutions 0.08 -0.01 -5.88% 367,100.00
 100 TBI Thoughtful Brands 0.07 -0.01 -7.14% 412,466.00
 101 VR Victory Resources 0.07 -0.01 -7.14% 15,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.