$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CL Cresco Labs Inc. 14.50 -0.43 -2.88% 128,638.00
 2 CBIS Cannabis One Holdings Inc. 1.98 -0.32 -13.91% 189,894.00
 3 CWEB Charlotte's Web Holdings, Inc. 19.35 -0.27 -1.38% 211,725.00
 4 OH CannaRoyalty Corp. 10.80 -0.26 -2.35% 199,139.00
 5 STEM Stem Holdings Inc. 2.15 -0.10 -4.44% 521.00
 6 SLNG SLANG Worldwide Inc. 2.10 -0.10 -4.55% 966,239.00
 7 TER TerrAscend Corp. 7.80 -0.10 -1.27% 11,141.00
 8 PLUS Plus Products Inc. 4.78 -0.06 -1.24% 43,254.00
 9 WUC Western Uranium Corporation 1.07 -0.06 -5.31% 9,827.00
 10 MMEN MedMen Enterprises Inc. Class B 2.93 -0.05 -1.68% 570,877.00
 11 CNTR RIVER WILD EXPL IN 0.68 -0.05 -6.85% 25,100.00
 12 EHC Eviana Health Corporation 0.52 -0.05 -8.77% 97,550.00
 13 TILT TILT HOLDINGS INC 1.63 -0.04 -2.40% 843,988.00
 14 CGN Cognetivity Neurosciences Ltd. 0.33 -0.04 -10.81% 228,490.00
 15 LXX Lexaria Bioscience Corp. 1.19 -0.04 -3.25% 44,405.00
 16 RQB Ravenquest BioMed Inc. 0.60 -0.04 -6.25% 99,976.00
 17 BBM BLUEBERRIES MEDICAL CORP 0.51 -0.04 -7.27% 248,465.00
 18 CGM California Gold Mining Inc. 0.65 -0.04 -5.80% 5,422.00
 19 TRUL Trulieve Cannabis Corp 16.40 -0.03 -0.18% 140,074.00
 20 EPIC Leviathan Cannabis Group Inc. 0.45 -0.03 -6.25% 33,316.00
 21 WLLW WILLOW BIOSCIENCES INC 1.21 -0.03 -2.42% 29,777.00
 22 AGRA AgraFlora Organics Intl 0.40 -0.03 -6.98% 4,633,989.00
 23 PWR CAPTIVA VERDE LAND 0.23 -0.03 -11.54% 220,640.00
 24 WRLD.U ICC INTL CANNABIS 0.20 -0.03 -13.04% 3,449,223.00
 25 GRIN Grown Rogue Intl 0.26 -0.03 -10.34% 45,466.00
 26 SAFE 3 Sixty Risk Solutions 0.31 -0.03 -8.82% 213,741.00
 27 ETI EnviroLeach Technologies Inc. 0.87 -0.03 -3.33% 62,972.00
 28 TOKI Tree of Knowledge International 0.14 -0.03 -15.63% 304,589.00
 29 MJAR MJARDIN GROUP INC 1.26 -0.02 -1.56% 17,793.00
 30 IRV Irving Resources Inc. 2.68 -0.02 -0.74% 33,780.00
 31 SIX Hydro66 Holdings Corp. 0.45 -0.02 -4.26% 19,250.00
 32 PRT PLYMOUTH ROCK TECH 0.48 -0.02 -4.00% 23,580.00
 33 VST Victory Square Technologies Inc. 0.30 -0.02 -6.35% 1,900.00
 34 BIO Biome Grow Inc. 0.57 -0.02 -3.39% 14,358.00
 35 CNNX Cannex Capital Holdings Inc. 1.52 -0.02 -1.30% 46,693.00
 36 NTAR NexTech AR Solutions 0.60 -0.02 -3.23% 43,413.00
 37 XRO Exro Technologies Inc. 0.23 -0.02 -8.16% 78,837.00
 38 XRX XORTX Therapeutics Inc. 0.17 -0.02 -10.53% 5,500.00
 39 PVOT Pivot Pharmaceuticals Inc. 0.48 -0.02 -4.00% 312,803.00
 40 RQB.WT RavenQuest BioMed Inc. Wts. 0.05 -0.02 -28.57% 29,000.00
 41 DHC Deer Horn Capital Inc. 0.18 -0.02 -10.00% 2,912.00
 42 BULL 21C METALS INC  0.16 -0.02 -11.11% 48,433.00
 43 RELA Relay Medical Corp. 0.18 -0.02 -10.00% 211,381.00
 44 SQR Squire Mining Ltd. 0.37 -0.02 -5.13% 156,548.00
 45 NLB NewLeaf Brands Inc. 0.64 -0.02 -3.03% 12,093.00
 46 HC High Hampton Holdings Corp. 0.30 -0.02 -4.84% 257,541.00
 47 MJ True Leaf Medicine International 0.46 -0.02 -3.19% 85,041.00
 48 SOW ORGANIC FLOWER INVESTMENTS GROUP INC 0.37 -0.02 -3.95% 1,056,122.00
 49 BGRD BRAINGRID LIMITED 0.08 -0.02 -15.79% 328,187.00
 50 ROMJ Rubicon Organics 2.99 -0.01 -0.33% 37,274.00
 51 CBII CB2 Insights Inc. 0.25 -0.01 -3.85% 347,373.00
 52 CHM Chemistree Technology Inc. 0.56 -0.01 -1.75% 12,710.00
 53 TUSK Black Tusk Resources Inc. 0.15 -0.01 -6.45% 174,000.00
 54 ASIA Asia Cannabis Corp. 0.12 -0.01 -7.69% 30,050.00
 55 AGN ALGERNON PHARMACEUTICALS INC 0.20 -0.01 -4.76% 92,300.00
 56 NC NetCents Technology Inc. 0.60 -0.01 -1.64% 15,300.00
 57 AREV AREV Brands International Ltd. 0.29 -0.01 -3.33% 112,787.00
 58 CROP Crop Infrastructure Corp. 0.26 -0.01 -3.77% 941,179.00
 59 GABY Gabriella's Kitchen Inc. 0.30 -0.01 -3.23% 94,300.00
 60 NAB INNOVATIVE PROPS 0.58 -0.01 -1.69% 169,088.00
 61 BLO Cannabix Technologies Inc. 1.15 -0.01 -0.86% 32,088.00
 62 CXXI C21 Investments Inc. 1.19 -0.01 -0.83% 278,455.00
 63 AUAG Auxico Resources Canada Inc. 0.14 -0.01 -6.67% 17,600.00
 64 TOOL TRACKLOOP ANALYTIC 0.04 -0.01 -22.22% 200,000.00
 65 TENO TERRA NOVA RESOURC 0.05 -0.01 -16.67% 40,000.00
 66 CBP Certive Solutions Inc. 0.03 -0.01 -25.00% 1,000.00
 67 WGC Winston Gold Corp. 0.04 -0.01 -20.00% 35,000.00
 68 SHP Shoal Point Energy Ltd. 0.04 -0.01 -20.00% 5,000.00
 69 RISE Rise Gold Corp. 0.07 -0.01 -13.33% 478,649.00
 70 TO Tower One Wireless Corp. 0.08 -0.01 -11.11% 115,700.00
 71 ORTH Ortho Regenerative Technologies 0.26 -0.01 -3.70% 10,100.00
 72 HUGE FSD Pharma Inc. Subordinate 0.23 -0.01 -2.17% 2,044,089.00
 73 MONT Miramont Resources Corp. 0.21 -0.01 -2.38% 14,108.00
 74 DLRY DELREY METALS CORP 0.16 -0.01 -3.13% 383,102.00
 75 AFI Affinor Growers Inc. 0.04 -0.01 -12.50% 115,000.00
 76 PKK Peak Positioning Technologies 0.04 -0.01 -12.50% 1,013,191.00
 77 NSHS NanoSphere Health Sciences Inc. 0.24 -0.01 -2.04% 29,807.00
 78 ORI Orion Nutraceuticals Inc 0.19 -0.01 -2.63% 20,000.00
 79 PKG ParcelPal Technology Inc. 0.24 -0.01 -2.04% 115,300.00
 80 FFT Future Farm Technologies Inc. 0.11 -0.01 -4.55% 410,130.00
 81 ICAN Integrated Cannabis Company Inc. 0.38 -0.01 -1.30% 100,215.00
 82 CNVC CANNA V CELL SCIEN 0.20 -0.01 -2.50% 157,330.00
 83 CANA CannAmerica Brands Corp. 0.19 -0.01 -2.63% 49,857.00
 84 GLH Golden Leaf Holdings Ltd. 0.10 -0.01 -4.76% 235,194.00
 85 PHGI Premier Health Group Inc. 0.46 -0.01 -1.08% 2,246.00
 86 KBEV Koios Beverage Corp. 0.40 -0.01 -1.23% 67,975.00
 87 LDS Lifestyle Delivery Systems Inc 0.40 -0.01 -1.23% 419,721.00
 88 KWG KWG Resources Inc. 0.01 -0.01 -50.00% 89,050.00
 89 NI Victory Nickel Inc. 0.02 -0.01 -20.00% 30,000.00
 90 GBLC GRAPH BLOCKCHAIN I 0.03 -0.01 -14.29% 2,481.00
 91 SAAS Subscribe Technologies Inc. 0.02 -0.01 -20.00% 410,000.00
 92 FOG FogChain Corp 0.05 -0.01 -10.00% 60,000.00
 93 MHY.UN Marret High Yield Strategies 0.05 -0.01 -10.00% 27,331.00
 94 NITE Cryptanite Blockchain Technologi 0.05 -0.01 -10.00% 4,000.00
 95 CRES CREST RESOURCES IN 0.10 -0.01 -5.00% 15,000.00
 96 CUBE CellCube Energy Storage Systems 0.11 -0.01 -4.35% 281,741.00
 97 EAT Nutritional High International 0.22 -0.01 -2.22% 619,272.00
 98 DVR Deveron UAS Corp. 0.24 0.00 0.00% 72,500.00
 99 AUSA Australis Capital 1.09 0.00 0.00% 326,961.00
 100 SX St-Georges Eco-Mining Corp. 0.10 0.00 0.00% 283,330.00
 101 LLT Litelink Technologies Inc. 0.23 0.00 0.00% 564,691.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.