TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 IAN iAnthus Capital Holdings Inc. 7.92 0.12 1.54% 3,495
 2 CWEB Charlotte's Web Holdings, Inc. 17.75 -0.96 -5.13% 2,201
 3 GTII Green Thumb Industries Inc. 19.74 1.07 5.73% 1,538
 4 HARV Harvest Health & Recreation Inc. 10.68 0.40 3.89% 1,169
 5 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 3.99 3.26 446.58% 1,044
 6 TILT TILT HOLDINGS INC 3.24 0.16 5.19% 997
 7 CANA CannAmerica Brands Corp. 0.37 0.00 0.00% 910
 8 CURA Curaleaf Holdings, Inc. 10.37 0.52 5.28% 887
 9 OH CannaRoyalty Corp. 9.04 -0.06 -0.66% 771
 10 FONE Flower One Holdings Inc. 2.11 0.11 5.50% 768
 11 GGB Green Growth Brands 5.25 0.08 1.55% 760
 12 CANN Heritage Cannabis Holdings Corp. 0.39 0.03 8.45% 711
 13 SNN Sunniva Inc. 5.46 0.25 4.80% 692
 14 LHS Liberty Health Sciences Inc. 1.17 0.06 5.41% 660
 15 BOSS THE YIELD GROWTH C 0.78 0.04 5.41% 612
 16 CL Cresco Labs Inc. 10.90 0.27 2.54% 601
 17 TRUL Trulieve Cannabis Corp. - Subordinate Voting Shares 17.70 0.35 2.02% 553
 18 SLNG SLANG Worldwide Inc. 2.36 0.10 4.42% 545
 19 TGIF Friday Night Inc. 0.53 0.32 152.38% 506
 20 CXXI C21 Investments Inc. 1.47 -0.04 -2.65% 492
 21 NC NetCents Technology Inc. 1.39 0.38 37.62% 485
 22 WAYL Wayland Group 1.12 0.00 0.00% 483
 23 POT WEEKEND UNLMTD INC 0.14 -0.01 -6.67% 471
 24 TOKI Tree of Knowledge International Corp. 0.24 0.01 4.44% 337
 25 VGW Valens Groworks Corp. 3.09 2.32 301.30% 321
 26 AUSA Australis Capital Inc. 1.06 0.01 0.95% 316
 27 DIXI.U Dixie Brands Inc. 0.95 0.00 0.00% 311
 28 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.28 0.00 0.00% 308
 29 CSI Chemesis International Inc. 2.06 0.02 0.98% 306
 30 SAFE 3 Sixty Risk Solutions Ltd. 0.65 -0.02 -2.99% 279
 31 ISOL Isodiol International Inc. 1.32 0.01 0.76% 253
 32 MPXI MPX INTERNATIONAL CORPORATION 0.59 -0.01 -1.67% 231
 33 CGOC Cannabis Growth Opportunity Corporation 2.12 0.02 0.95% 220
 34 CROP Crop Infrastructure Corp. 0.33 0.00 0.00% 212
 35 HITI HIGH TIDE INC 0.50 -0.01 -1.96% 209
 36 WUC Western Uranium Corporation 1.50 0.04 2.74% 198
 37 MJAR MJARDIN GROUP INC 4.85 0.40 8.99% 197
 38 PLUS Plus Products Inc. 7.40 0.30 4.23% 166
 39 PLTH Planet 13 Holdings Inc. 1.90 0.05 2.70% 155
 40 LLP LeanLife Health Inc. 0.09 0.01 6.25% 155
 41 CHOO Choom Holdings Inc. 0.48 0.02 3.26% 153
 42 BBM BLUEBERRIES MEDICAL CORP 0.41 -0.01 -1.22% 146
 43 NBUD North Bud Farms Inc. 0.27 0.04 14.89% 145
 44 WRLD.U ICC INTL CANNABIS 0.36 -0.02 -5.33% 137
 45 NSHS NanoSphere Health Sciences Inc. 0.43 -0.05 -10.53% 133
 46 BLO Cannabix Technologies Inc. 1.60 -0.02 -1.23% 127
 47 CNNX Cannex Capital Holdings Inc. 1.07 -0.06 -5.31% 124
 48 TNY The Tinley Beverage Company Inc. 0.59 -0.02 -3.28% 122
 49 MMJ Matica Enterprises Inc. 0.12 0.00 0.00% 122
 50 TCAN Transcanna Holdings Inc. 2.60 0.05 1.96% 119
 51 SPR Sproutly Canada Inc. 0.40 0.02 3.95% 116
 52 LOVE Cannara Biotech Inc. 0.21 0.00 0.00% 107
 53 MYM MYM Nutraceuticals Inc. 0.59 0.03 5.36% 106
 54 RIN Resinco Capital Partners Inc. 0.13 -0.01 -3.70% 102
 55 LXX Lexaria Bioscience Corp. 1.80 -0.14 -7.22% 101
 56 AGRA AgraFlora Organics International Inc. 0.30 0.00 0.00% 97
 57 FFT Future Farm Technologies Inc. 0.25 0.01 2.08% 96
 58 THC THC Biomed Intl Ltd 0.41 -0.02 -4.71% 93
 59 PHGI Premier Health Group Inc. 0.84 -0.03 -3.45% 93
 60 ICAN Integrated Cannabis Company Inc. 0.31 -0.01 -3.17% 92
 61 DYME DionyMed Brands Inc. 3.55 -0.02 -0.56% 90
 62 PKG ParcelPal Technology Inc. 0.31 -0.01 -1.59% 86
 63 VIDA Phivida Holdings Inc. 0.54 0.08 17.39% 86
 64 NAB INNOVATIVE PROPS 0.82 -0.03 -3.53% 82
 65 EAT Nutritional High International Inc. 0.29 0.00 0.00% 82
 66 BE Beleave Inc. 0.11 -0.01 -4.35% 82
 67 BUZZ Aura Health Inc. 0.29 0.04 13.73% 81
 68 NGW NEXT GREEN WAVE HO 0.60 0.00 0.00% 81
 69 NUR Nuran Wireless Inc. 0.09 0.01 5.88% 78
 70 GLH Golden Leaf Holdings Ltd. 0.14 0.00 0.00% 70
 71 NF New Age Farm Inc. 0.06 -0.01 -8.33% 69
 72 MONT Miramont Resources Corp. 0.42 0.00 0.00% 68
 73 ASNT Ascent Industries Corp. 0.13 0.00 0.00% 67
 74 MJ True Leaf Medicine International Ltd. 0.41 0.03 6.49% 66
 75 ISH Inner Spirit Holdings Ltd. 0.23 0.02 7.14% 65
 76 CUBE CellCube Energy Storage Systems Inc. 0.10 0.01 11.11% 61
 77 CNNA CANNAONE TECHNOLOG 1.76 0.01 0.57% 60
 78 MWM Micron Waste Technologies Inc 0.39 -0.01 -2.53% 59
 79 TER TerrAscend Corp. 8.27 -0.14 -1.66% 59
 80 LIHT Liht Cannabis Corp. 0.27 -0.01 -3.57% 59
 81 USGD American Pacific Mining Corp. 0.16 0.01 6.90% 58
 82 ROMJ Rubicon Organics Inc. 2.88 -0.02 -0.69% 58
 83 CHV Canada House Wellness Group Inc. 0.14 0.00 0.00% 57
 84 BLIS BlissCo Cannabis Corp. 0.38 -0.04 -8.43% 57
 85 XMG MGX Minerals Inc. 0.39 -0.01 -1.28% 54
 86 FAT Far Resources Ltd. 0.13 0.00 0.00% 49
 87 LDS Lifestyle Delivery Systems Inc 0.35 -0.01 -1.41% 48
 88 LION Global Li-Ion Graphite Corp. 0.19 0.00 0.00% 47
 89 BAMM Body and Mind Inc. 0.71 0.00 0.00% 47
 90 NETC Netcoins Holdings Inc. 0.11 0.01 4.76% 47
 91 SUN Wildflower Brands Inc. 0.64 0.03 4.92% 47
 92 BIGG BIG Blockchain Intelligence Group Inc. 0.09 0.00 0.00% 43
 93 EAC Earth Alive Clean Technologies Inc. 0.25 -0.01 -3.85% 43
 94 JUJU International Cannabrands Inc. 0.11 0.00 0.00% 41
 95 TGIF.WT Friday Night Inc. - Warrants 0.21 -0.02 -6.82% 41
 96 SX St-Georges Eco-Mining Corp. 0.13 0.01 4.00% 39
 97 AGN ALGERNON PHARMACEUTICALS INC 0.39 -0.04 -8.24% 39
 98 NTAR NexTech AR Solutions Corp. 0.59 0.01 1.72% 38
 99 RQB Ravenquest BioMed Inc. 0.66 0.04 6.45% 38
 100 GABY Gabriella's Kitchen Inc. 0.32 -0.02 -5.88% 34
 101 PREV PreveCeutical Medical Inc. 0.04 -0.01 -11.11% 33


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.