Volume | 6,578,291 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 6,578,291 | $ 0.000539 | $ 3,545 | - | 0.0004 - 0.0064 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:19 | 20,000 | $ 0.0006 | USD |
Astra Veda (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0005516 | 9,969,808 | 0.0002 | 50.00% |
1 Month | 0.0014 | 0.0015 | 0.0004 | 0.0005717 | 22,861,995 | -0.0008 | -57.14% |
3 Months | 0.0021 | 0.0023 | 0.0004 | 0.0006446 | 22,723,901 | -0.0015 | -71.43% |
6 Months | 0.0038 | 0.0045 | 0.0004 | 0.0011007 | 13,258,493 | -0.0032 | -84.21% |
1 Year | 0.0029 | 0.0064 | 0.0004 | 0.0020642 | 10,019,269 | -0.0023 | -79.31% |
3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0056878 | 12,324,416 | -0.0043 | -87.76% |
5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0056878 | 12,324,416 | -0.0043 | -87.76% |