ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTA Astra Veda Corporation (PK)

0.001
-0.0001 (-9.09%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,418,040
Bid Price 0.0006
Ask Price 0.0015
News -
Day High 0.00105

Low
0.0004

52 Week Range

High
0.0064

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Astra Veda Corporation (PK) ASTA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -9.09% 0.001 16:16:25
Open Price Low Price High Price Close Price Prev Close
0.00105 0.0007 0.00105 0.001 0.0011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 5,418,040 $ 0.000999 $ 5,413 - 0.0004 - 0.0064
Last Trade Time Type Quantity Stock Price Currency
13:56:47 300,000 $ 0.001 USD

Astra Veda (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTA Message Board. Create One! See More Posts on ASTA Message Board See More Message Board Posts

Historical ASTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.00070.00119494,478,0890.000.00%
1 Month0.00050.00140.00040.00070369,780,0280.0005100.00%
3 Months0.00060.00160.00040.000657315,077,6400.000466.67%
6 Months0.00380.0040.00040.000962713,957,250-0.0028-73.68%
1 Year0.00170.00640.00040.001973910,212,367-0.0007-41.18%
3 Years0.00490.01890.0000010.005599812,334,921-0.0039-79.59%
5 Years0.00490.01890.0000010.005599812,334,921-0.0039-79.59%

Your Recent History

Delayed Upgrade Clock