Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KWG KWG Resources 0.01 -0.01 -50.00% 70,000.00
 2 NI Victory Nickel 0.02 -0.01 -40.00% 2,501.00
 3 MICH Michelin Mining 0.30 -0.20 -40.00% 3,000.00
 4 CO International Cobalt 0.01 -0.01 -33.33% 36,000.00
 5 PRL Park Lawn 6.05 -2.42 -28.57% 150.00
 6 BLK BLOK Technologies 0.02 -0.01 -25.00% 4,000.00
 7 AOC Advantagewon Oil 0.02 -0.01 -25.00% 97,400.00
 8 SRS Shamrock Enterprises 0.02 -0.01 -25.00% 15,000.00
 9 CZC Copper Reef Mining 0.02 -0.01 -25.00% 20,500.00
 10 TEMP Tempus Capital 0.08 -0.03 -25.00% 266,666.00
 11 LUXX Luxxfolio 0.08 -0.02 -20.00% 9,000.00
 12 SPEY Spey Resources 0.04 -0.01 -20.00% 6,230.00
 13 BOG Bougainville Ventures 0.07 -0.02 -17.65% 128,000.00
 14 LION Global Li Ion Graphite 0.10 -0.02 -16.67% 160,000.00
 15 PBIT POSaBIT Systems 0.20 -0.04 -16.67% 53,191.00
 16 RIN Resinco Capital Partners 0.01 -0.00 -16.67% 12,089.00
 17 HARY Harrys Manufacturing 0.10 -0.02 -16.67% 100,000.00
 18 ERTH EarthRenew 0.03 -0.01 -14.29% 625,001.00
 19 TAI Talmora Diamond 0.03 -0.01 -14.29% 10,000.00
 20 WRLD.U ICC International Cannabis 0.10 -0.02 -13.64% 1,703,094.00
 21 TMED Theramed Health 0.04 -0.01 -12.50% 110,000.00
 22 VAI VirtualArmour 0.11 -0.02 -12.00% 5,000.00
 23 AHG Alternate Health 0.22 -0.03 -12.00% 39,343.00
 24 BEAN Peekaboo Beans 0.08 -0.01 -11.11% 133,000.00
 25 GSTR GreenStar Biosciences 0.18 -0.02 -10.26% 3,500.00
 26 PILL Canntab Therapeutics 0.62 -0.07 -10.14% 46,978.00
 27 CDVA CordovaCann 0.45 -0.05 -10.00% 4,500.00
 28 JUJU International Cannabrands 0.05 -0.01 -10.00% 475,440.00
 29 MPV MPV Exploration 0.14 -0.02 -9.68% 10,000.00
 30 USGD American Pacific Mining 0.14 -0.02 -9.68% 771,412.00
 31 TILT TILT 0.89 -0.09 -9.18% 391,570.00
 32 LECR Leocor Ventures 0.10 -0.01 -9.09% 50,000.00
 33 BGRD Braingrid 0.05 -0.01 -9.09% 173,500.00
 34 WGC Winston Gold 0.05 -0.01 -9.09% 238,600.00
 35 ACG Alliance Growers 0.05 -0.01 -9.09% 65,350.00
 36 ORCD Orchid Ventures 0.25 -0.03 -9.09% 54,576.00
 37 CGRO Citation Growth 0.40 -0.04 -8.14% 11,036.00
 38 CBIS Cannabis One 0.47 -0.04 -7.84% 444,398.00
 39 VRT Veritas Pharma 0.24 -0.02 -7.84% 1,768.00
 40 LLP LeanLife Health 0.06 -0.01 -7.69% 344,000.00
 41 UPCO Upco 0.06 -0.01 -7.69% 9,000.00
 42 CBII CB2 Insights 0.18 -0.02 -7.69% 71,351.00
 43 OWLI One World Lithium 0.13 -0.01 -7.14% 53,500.00
 44 TCAN Transcanna 1.61 -0.12 -6.94% 266,930.00
 45 LXX Lexaria Bioscience 0.99 -0.07 -6.60% 7,787.00
 46 BLO Cannabix Technologies 0.85 -0.06 -6.59% 400,051.00
 47 RLG West Red Lake Gold Mines 0.08 -0.01 -6.25% 77,000.00
 48 SHRC Sharc International Syst... 0.15 -0.01 -6.25% 64,550.00
 49 SLNG SLANG Worldwide 1.41 -0.09 -6.00% 148,348.00
 50 GET Glance Technologies 0.08 -0.01 -5.88% 19,485.00
 51 HBOR Harborside 3.57 -0.22 -5.80% 33,187.00
 52 IDK ThreeD Capital 0.09 -0.01 -5.56% 117,001.00
 53 LIB Liberty Leaf 0.09 -0.01 -5.56% 137,300.00
 54 VAPN Vapen MJ Ventures 1.70 -0.10 -5.56% 21,987.00
 55 VCAN Ventura Cannabis and Wel... 0.36 -0.02 -5.26% 10,123.00
 56 GOR Goldrea Resources 0.09 -0.01 -5.26% 8,159.00
 57 PAU Provenance Gold 0.19 -0.01 -2.56% 31,500.00
 58 PRT Plymouth Rock Technologies 0.38 -0.02 -5.00% 2,500.00
 59 MJAR MJardin 1.55 -0.08 -4.91% 6,991.00
 60 MJ True Leaf Brands 0.30 -0.02 -4.76% 52,730.00
 61 HGP Heritage Global 0.81 -0.04 -4.71% 3,012.00
 62 STEM Stem 1.43 -0.07 -4.67% 11,700.00
 63 SOW Organic Flower Investments 0.21 -0.01 -4.55% 76,488.00
 64 MONT Miramont Resources 0.11 -0.01 -4.55% 29,500.00
 65 FXC FAX Capital 5.50 -0.25 -4.35% 200.00
 66 SPR Sproutly Canada 0.48 -0.02 -4.04% 308,733.00
 67 LDS Lifestyle Delivery Systems 0.24 -0.01 -4.00% 305,360.00
 68 PUMP World Class Extractions 0.13 -0.01 -3.70% 798,897.00
 69 BHNG Bhang 0.53 -0.02 -3.64% 101,837.00
 70 ARQ Argo Gold 0.14 -0.01 -3.57% 57,500.00
 71 TRUL Trulieve Cannabis 13.18 -0.47 -3.44% 122,877.00
 72 IRV Irving Resources 3.10 -0.10 -3.13% 116,230.00
 73 AFD Ansar Financial and Deve... 0.65 -0.02 -2.99% 12,500.00
 74 ORTH Ortho Regenerative Techn... 0.34 -0.01 -2.86% 8,000.00
 75 MMEN MedMen Enterprises 2.79 -0.08 -2.79% 250,753.00
 76 EPIC Leviathan Cannabis 0.36 -0.01 -2.70% 2,030.00
 77 AGN Algernon Pharmaceuticals 0.19 -0.01 -2.63% 34,750.00
 78 PVOT Pivot Pharmaceuticals 0.38 -0.01 -2.56% 72,400.00
 79 SNN Sunniva 2.34 -0.06 -2.50% 39,673.00
 80 TER TerrAscend 6.39 -0.16 -2.44% 10,049.00
 81 MWM Micron Waste Technologies 0.20 -0.01 -2.44% 20,990.00
 82 VREO Vireo Health 2.83 -0.07 -2.41% 24,090.00
 83 DIXI.U Dixie Brands 0.42 -0.01 -2.35% 64,480.00
 84 PKG ParcelPal Technology 0.23 -0.01 -2.17% 193,266.00
 85 RQB RavenQuest BioMed 0.45 -0.01 -2.17% 29,255.00
 86 MTEC Cannvas MedTech 0.24 -0.01 -2.04% 9,600.00
 87 DLMA The Delma 0.98 -0.02 -2.00% 500.00
 88 INDS Indus 6.23 -0.12 -1.89% 2,700.00
 89 LHS Liberty Health Sciences 0.56 -0.01 -1.75% 102,752.00
 90 BIO Biome Grow 0.34 -0.01 -1.47% 11,000.00
 91 KNR Kontrol Energy 0.71 -0.01 -1.39% 5,000.00
 92 ROMJ Rubicon Organics 2.95 -0.04 -1.34% 19,262.00
 93 MYM MYM Nutraceuticals 0.40 -0.01 -1.25% 412,186.00
 94 WUC Western Uranium and Vana... 1.00 -0.01 -0.99% 16,932.00
 95 BAMM Body and Mind 1.08 -0.01 -0.92% 42,090.00
 96 ACRG.U Acreage 14.03 -0.12 -0.85% 41,594.00
 97 CGOC Cannabis Growth Opportun... 1.60 -0.01 -0.62% 24,005.00
 98 CL Cresco Labs 11.25 -0.05 -0.44% 132,933.00
 99 GTII Green Thumb Industries 11.95 -0.05 -0.42% 152,949.00
 100 CXXI C21 Investments 0.80 0.00 0.00% 50,220.00
 101 BOSS Yield Growth 0.35 0.00 0.00% 332,497.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.