Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UP UpSnap 0.01 -0.01 -50.00% 382,460.00
 2 FNQ Fineqia 0.01 -0.01 -33.33% 116,200.00
 3 MOJO Mojave Jane Brands 0.26 -0.09 -25.71% 42,600.00
 4 AFI Affinor Growers 0.03 -0.01 -25.00% 3,134,000.00
 5 SILO Silo Wellness 0.14 -0.04 -22.22% 302,665.00
 6 MARY Mary Agrotechnologies 0.35 -0.10 -22.22% 500.00
 7 AUGF Australian Goldfields 0.22 -0.06 -20.37% 8,000.00
 8 NWI Nuinsco Resources 0.02 -0.01 -20.00% 1,427,250.00
 9 PUMP World Class Extractions 0.02 -0.01 -20.00% 20,555.00
 10 SPFY Spacefy 0.05 -0.01 -18.18% 14,810.00
 11 CGN Cognetivity Neurosciences 1.09 -0.21 -16.15% 525,047.00
 12 CK Cascadia Blockchain 0.11 -0.02 -16.00% 31,000.00
 13 NSG Northstar Gold 0.35 -0.07 -15.85% 305,950.00
 14 DCSI Direct Communication Sol... 1.12 -0.21 -15.79% 31,140.00
 15 YUM Komo Plant Based Foods 0.14 -0.03 -15.63% 76,100.00
 16 EOM Eco Oro Minerals 0.09 -0.02 -15.00% 1,000.00
 17 PODA Poda Lifestyle And Welln... 1.15 -0.20 -14.81% 92,937.00
 18 GENI Genius Metals 0.18 -0.03 -14.29% 88,000.00
 19 VAI VirtualArmour 0.09 -0.02 -14.29% 41,000.00
 20 TUSK Black Tusk Resources 0.03 -0.01 -14.29% 41,055.00
 21 CHV Canada House Wellness 0.03 -0.01 -14.29% 5,000.00
 22 GBLC Graph Blockchain 0.07 -0.01 -13.33% 6,159,130.00
 23 XIGM Xigem Technologies 0.26 -0.04 -13.33% 14,525.00
 24 GTOO G2 Technologies 0.10 -0.02 -13.04% 94,500.00
 25 MTEC Maitri Health Technologies 0.27 -0.04 -12.90% 46,000.00
 26 CME Canadian Metals 0.31 -0.05 -12.68% 27,200.00
 27 AVBT Avisa Diagnostics 0.35 -0.05 -12.50% 17,666.00
 28 BLR Blackhawk Growth 0.47 -0.07 -12.26% 147,750.00
 29 AIML Al ML Innovations 0.73 -0.10 -12.05% 298,551.00
 30 TBI Thoughtful Brands 0.19 -0.03 -11.90% 89,562.00
 31 RAMM Ramm Pharma 0.75 -0.10 -11.76% 39,800.00
 32 CC Core Assets 0.12 -0.02 -11.54% 45,000.00
 33 CRFT BC Craft Supply 0.04 -0.01 -11.11% 1,004,688.00
 34 ZEU ZeU Technologies 0.65 -0.08 -10.96% 20,600.00
 35 EMER Emergia 1.07 -0.13 -10.83% 107,950.00
 36 SASY Sassy Resources 0.68 -0.08 -10.53% 397,256.00
 37 SLZ Slave Lake Zinc 0.26 -0.03 -10.53% 46,000.00
 38 IME Imagin Medical 0.51 -0.06 -10.53% 14,000.00
 39 OVAT Ovation Science 0.18 -0.02 -10.26% 1,224.00
 40 SE Sweet Earth 0.18 -0.02 -10.26% 51,010.00
 41 TEVO Tevano Systems 0.27 -0.03 -10.17% 71,000.00
 42 PSYC Psyched Wellness 0.27 -0.03 -10.00% 224,334.00
 43 CRES Crest Resources 0.14 -0.02 -10.00% 144,000.00
 44 GRHK Greenhawk Resources 0.23 -0.03 -10.00% 5,000.00
 45 WTEQ WelltQ Digital Health 0.14 -0.02 -10.00% 299,250.00
 46 PKB Peakbirch Logic 0.05 -0.01 -10.00% 623,356.00
 47 IONC Ionic Brands 0.14 -0.02 -9.68% 431,447.00
 48 MSVN ManifestSeven 0.14 -0.02 -9.68% 146,600.00
 49 ESNR E79 Resources 1.32 -0.14 -9.59% 1,122,562.00
 50 SAND Silver Sands Resources 0.19 -0.02 -9.52% 160,391.00
 51 NVG Nass Valley Gateway 0.19 -0.02 -9.52% 3,000.00
 52 GABY Gaby 0.05 -0.01 -9.09% 913,843.00
 53 RAIN Rain City Resources 0.10 -0.01 -9.09% 13,500.00
 54 SPOR New Wave 0.05 -0.01 -9.09% 402,352.00
 55 HUNT Gold Hunter Resources 0.50 -0.05 -9.09% 28,000.00
 56 CBK Copperbank Resources 0.50 -0.05 -9.09% 393,111.00
 57 KUYA Kuya Silver 1.65 -0.16 -8.84% 138,120.00
 58 BNKR Bunker Hill Mining 0.31 -0.03 -8.82% 162,986.00
 59 IM IM Exploration 0.26 -0.03 -8.77% 11,500.00
 60 RDY Ready Set Gold 0.21 -0.02 -8.70% 22,400.00
 61 WESA Wesana Health Holdings I... 2.65 -0.25 -8.62% 32,311.00
 62 ASE Asante Gold 0.38 -0.04 -8.43% 218,500.00
 63 GAIA Gaia Grow 0.06 -0.01 -8.33% 1,130,356.00
 64 PTX Platinex 0.06 -0.01 -8.33% 342,580.00
 65 CFE Cartier Iron 0.11 -0.01 -8.33% 384,000.00
 66 TTT Truetrace Technologies 0.06 -0.01 -8.33% 135,156.00
 67 XTRX Phyto Extractions 0.99 -0.09 -8.33% 30,405.00
 68 HP Hello Pal 0.90 -0.08 -8.16% 284,345.00
 69 PHRM PharmaTher 0.68 -0.06 -8.11% 926,714.00
 70 LUX Newlox Gold Ventures 0.23 -0.02 -8.00% 649,730.00
 71 ACME ACME Lithium 0.81 -0.07 -7.95% 36,200.00
 72 FWM Flow Metals 0.06 -0.01 -7.69% 50,100.00
 73 RAYN Raindrop Ventures 0.24 -0.02 -7.69% 63,500.00
 74 GLL Gallagher Security 0.18 -0.02 -7.69% 31,055.00
 75 ACDC Extreme Vehicle Battery ... 0.31 -0.03 -7.46% 2,007,889.00
 76 SIX Sixty Six Capital 0.13 -0.01 -7.41% 35,000.00
 77 MM Metallica Metals 0.25 -0.02 -7.41% 299,500.00
 78 AMMP AmmPower 1.78 -0.14 -7.29% 1,687,242.00
 79 IMCX Interra Copper 0.20 -0.02 -7.14% 222,500.00
 80 TTX Tantalex Resources 0.07 -0.01 -7.14% 91,500.00
 81 CBDT Empower Clinics 0.67 -0.05 -6.94% 2,438,616.00
 82 JQ 79North 0.14 -0.01 -6.90% 15,000.00
 83 ORTH Ortho Regenerative Techn... 0.35 -0.03 -6.76% 49,200.00
 84 HWG Headwater Gold 0.35 -0.03 -6.76% 89,000.00
 85 MVT Maxtech Ventures 0.07 -0.01 -6.67% 214,800.00
 86 FAT Far Resources 0.14 -0.01 -6.67% 434,376.00
 87 CVGR City View Green 0.07 -0.01 -6.67% 127,005.00
 88 LLP LeanLife Health 0.07 -0.01 -6.67% 81,000.00
 89 GENM Generation Mining 0.98 -0.07 -6.67% 1,400.00
 90 TRIP Red Light Holland 0.36 -0.03 -6.58% 2,553,213.00
 91 VIBE Vibe Growth 0.71 -0.05 -6.58% 61,287.00
 92 HMBL Humble & Fume 0.57 -0.04 -6.56% 80,308.00
 93 GLM Golden Lake Exploration 0.37 -0.03 -6.33% 156,750.00
 94 BDR Bird River Resources 0.15 -0.01 -6.25% 120,208.00
 95 MIRL Minera IRL 0.08 -0.01 -6.25% 288,470.00
 96 SPR Sproutly Canada 0.08 -0.01 -6.25% 71,040.00
 97 DEEP DeepRock Minerals 0.08 -0.01 -6.25% 100,000.00
 98 SXTY Sixty North Gold Mining 0.08 -0.01 -6.25% 185,396.00
 99 BUZZ Pharmadrug 0.08 -0.01 -6.25% 197,217.00
 100 SWEL Sativa Wellness 0.08 -0.01 -6.25% 210,413.00
 101 VR Victory Resources 0.08 -0.01 -6.25% 246,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.