Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SQX Squatex Energy and Resso... 0.01 -0.02 -66.67% 16,000.00
 2 MMI Metalo Manufacturing 0.13 -0.18 -58.33% 2,000.00
 3 ZNK Kootenay Zinc 0.04 -0.03 -41.67% 101,650.00
 4 ISFT ICEsoft Technologies Can... 0.10 -0.06 -37.50% 5,000.00
 5 BUZZ Pharmadrug 0.02 -0.01 -33.33% 150,000.00
 6 LECR Leocor Ventures 0.17 -0.08 -32.00% 530.00
 7 TAI Talmora Diamond 0.02 -0.01 -25.00% 2,000.00
 8 VIN Vinergy Cannabis Capital 0.02 -0.01 -25.00% 7,080.00
 9 SAAS Subscribe Technologies 0.06 -0.02 -25.00% 8,000.00
 10 CBDT Empower Clinics 0.03 -0.01 -25.00% 670,000.00
 11 PREV PreveCeutical Medical 0.02 -0.01 -25.00% 1,715,500.00
 12 QQ Quizam Media 0.06 -0.02 -20.00% 321,000.00
 13 CODE CodeBase Ventures 0.02 -0.01 -20.00% 2,332,512.00
 14 AUSA Australis Capital 0.27 -0.07 -19.70% 882,395.00
 15 HFH Hemp For Health 0.21 -0.05 -19.23% 211,036.00
 16 VAI VirtualArmour 0.05 -0.01 -18.18% 57,734.00
 17 TOC Tocvan Ventures 0.20 -0.04 -16.67% 65,000.00
 18 API Appia Energy 0.20 -0.04 -16.67% 54,500.00
 19 FOX Fox River Resources 0.08 -0.02 -16.67% 1,000.00
 20 GL Gold Lion Resources 0.31 -0.06 -16.22% 63,000.00
 21 APP Global Cannabis Applicat... 0.03 -0.01 -14.29% 35,740.00
 22 EAT Nutritional High 0.03 -0.01 -14.29% 247,688.00
 23 LLT Litelink Technologies 0.04 -0.01 -12.50% 398,272.00
 24 EURO Eurolife Brands 0.04 -0.01 -12.50% 2,000.00
 25 BUX BioMark Diagnostics 0.18 -0.03 -12.50% 77,087.00
 26 DHC Deer Horn Capital 0.11 -0.02 -12.00% 5,000.00
 27 LNB Lexington Biosciences 0.08 -0.01 -11.76% 3,000.00
 28 CBP Certive Solutions 0.04 -0.01 -11.11% 55,553.00
 29 ITKO Idaho Champion Gold Mine... 0.08 -0.01 -11.11% 203,000.00
 30 SWIS GlobaX Data Ltd Warrants 0.13 -0.02 -10.71% 50,000.00
 31 SHRC Sharc International Syst... 0.14 -0.02 -10.00% 142,500.00
 32 SAFE 3 Sixty Risk Solutions 0.05 -0.01 -10.00% 789,541.00
 33 USGD American Pacific Mining 0.05 -0.01 -10.00% 345,000.00
 34 SPFY Spacefy 0.05 -0.01 -10.00% 2,400.00
 35 MONT Miramont Resources 0.10 -0.01 -9.52% 18,500.00
 36 BETR BetterLife Pharma 0.10 -0.01 -9.09% 88,500.00
 37 ICAN Icanic Brands 0.20 -0.02 -9.09% 45,501.00
 38 CRUZ Cruz Cobalt 0.05 -0.01 -9.09% 50,000.00
 39 NWES New Wave Esports 0.05 -0.01 -9.09% 167,800.00
 40 PKG ParcelPal Technology 0.10 -0.01 -9.09% 68,725.00
 41 XS Xtraction Services 0.31 -0.03 -8.82% 24,600.00
 42 ASTI Aquarius Surgical Techno... 0.37 -0.04 -8.75% 1,002.00
 43 XMG MGX Minerals 0.11 -0.01 -8.70% 34,000.00
 44 CGM California Gold Mining 0.33 -0.03 -8.33% 105,500.00
 45 SNN Sunniva 0.22 -0.02 -8.33% 295,926.00
 46 RVV Revive Therapeutics 0.06 -0.01 -8.33% 437,680.00
 47 OIL Permex Petroleum 0.06 -0.01 -8.33% 18,100.00
 48 GSTR GreenStar Biosciences 0.06 -0.01 -7.69% 112,620.00
 49 TAAL Taal Distributed Informa... 3.00 -0.24 -7.41% 7,191.00
 50 SIXW Sixth Wave Innovations 0.63 -0.05 -7.35% 617,684.00
 51 AHG Alternate Health 0.13 -0.01 -7.14% 96,730.00
 52 STIL StillCanna 0.20 -0.02 -6.98% 65,306.00
 53 SIG Sitka Gold 0.20 -0.02 -6.98% 80,495.00
 54 OSO Osoyoos Cannabis 0.08 -0.01 -6.25% 42,500.00
 55 RMMI RMMI 0.23 -0.02 -6.12% 2,000.00
 56 IAN iAnthus Capital 1.58 -0.10 -5.95% 113,251.00
 57 LHS Liberty Health Sciences 0.65 -0.04 -5.80% 581,943.00
 58 MOTA Mota Ventures 0.49 -0.03 -5.77% 418,167.00
 59 SIX Hydro66 0.17 -0.01 -5.56% 31,900.00
 60 J Lotus Ventures 0.09 -0.01 -5.56% 277,450.00
 61 SUN Wildflower Brands 0.18 -0.01 -5.41% 5,601.00
 62 TGIF 1933 Industries 0.18 -0.01 -5.41% 464,992.00
 63 POT Weekend Unlimited Indust... 0.18 -0.01 -5.26% 56,860.00
 64 WUC Western Uranium and Vana... 0.76 -0.04 -5.00% 14,360.00
 65 BAMM Body and Mind 0.43 -0.02 -4.49% 36,967.00
 66 MICH Mich Resources 0.24 -0.01 -4.00% 20,000.00
 67 HBOR Harborside 0.72 -0.03 -4.00% 23,125.00
 68 GTII Green Thumb Industries 11.32 -0.43 -3.66% 140,511.00
 69 CBIS Cannabis One 0.14 -0.01 -3.57% 174,128.00
 70 BOLT Pacific Rim Cobalt 0.28 -0.01 -3.45% 309,400.00
 71 TRUL Trulieve Cannabis 14.17 -0.50 -3.41% 31,110.00
 72 DOSE Rapid Dose Therapeutics 0.29 -0.01 -3.33% 55,500.00
 73 HARV Harvest Health & Recreat... 3.19 -0.11 -3.33% 146,098.00
 74 URL NameSilo Technologies 0.44 -0.02 -3.30% 130,050.00
 75 ACRG.U Acreage 5.01 -0.17 -3.28% 87,137.00
 76 SLNG SLANG Worldwide 0.32 -0.01 -3.08% 343,457.00
 77 LXX Lexaria Bioscience 0.63 -0.02 -3.08% 49,885.00
 78 IPOT Isracann Biosciences 0.33 -0.01 -2.99% 334,803.00
 79 COOL Core One Labs 0.34 -0.01 -2.86% 4,514.00
 80 CGRO Citation Growth 0.18 -0.01 -2.78% 55,126.00
 81 SPR Sproutly Canada 0.18 -0.01 -2.70% 142,604.00
 82 AJN AJN Resources 0.78 -0.02 -2.50% 77,600.00
 83 NBUD North Bud Farms 0.21 -0.01 -2.38% 48,073.00
 84 CL Cresco Labs 7.22 -0.16 -2.17% 90,053.00
 85 VSBY VSBLTY Groupe Technologies 0.24 -0.01 -2.04% 161,626.00
 86 ORTH Ortho Regenerative Techn... 0.25 -0.01 -2.00% 10,000.00
 87 TER TerrAscend 2.95 -0.06 -1.99% 39,774.00
 88 CRS Crestview Exploration 1.00 -0.02 -1.96% 137,730.00
 89 FFNT 4Front Ventures 0.51 -0.01 -1.92% 288,395.00
 90 KNR Kontrol Energy 0.55 -0.01 -1.79% 59,485.00
 91 DCSI Direct Communication Sol... 1.18 -0.02 -1.67% 20,500.00
 92 ROMJ Rubicon Organics 2.32 -0.08 -3.33% 7,309.00
 93 VREO Vireo Health 1.21 -0.02 -1.63% 45,013.00
 94 TILT TILT 0.31 -0.01 -1.59% 241,450.00
 95 OILS Nextleaf Solutions 0.32 -0.01 -1.54% 247,481.00
 96 MPXI MPX 0.32 -0.01 -1.54% 23,200.00
 97 EASY SpeakEasy Cannabis Club 0.34 -0.01 -1.45% 16,500.00
 98 FONE Flower One 0.69 -0.01 -1.43% 84,800.00
 99 TNY The Tinley Beverage 0.38 -0.01 -1.30% 100,066.00
 100 TFC Trichome Financial 0.80 -0.01 -1.23% 13,000.00
 101 DFLY Draganfly 0.83 -0.01 -1.19% 69,055.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.