Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UP UpSnap 0.01 -0.01 -50.00% 105,000.00
 2 MGW Maple Leaf Green World 0.02 -0.01 -33.33% 836,212.00
 3 CMC Cielo Waste Solutions 0.47 -0.17 -26.56% 51,596.00
 4 TOKI Tree of Knowledge 0.02 -0.01 -25.00% 30,000.00
 5 GAIA Gaia Grow 0.03 -0.01 -25.00% 345,333.00
 6 TEQ Terranueva 0.07 -0.02 -22.22% 26,000.00
 7 IKNK.U Ikanik Farms 0.11 -0.03 -21.43% 98,175.00
 8 QNI Quebec Nickel 0.27 -0.07 -20.59% 183,009.00
 9 SPO SponsorsOne 0.02 -0.01 -20.00% 2,436,443.00
 10 QTZ Quebec Silica Resources 0.08 -0.02 -20.00% 3,693.00
 11 PUMP World Class Extractions 0.02 -0.01 -20.00% 446,900.00
 12 FWM Flow Metals 0.04 -0.01 -20.00% 4,000.00
 13 PREV PreveCeutical Medical 0.02 -0.01 -20.00% 33,000.00
 14 ETR Etruscus Resources 0.17 -0.04 -19.05% 25,000.00
 15 SLZ Slave Lake Zinc 0.19 -0.04 -17.39% 142,300.00
 16 CBDX Canbud Distribution 0.05 -0.01 -16.67% 329,727.00
 17 SCRN ScreenPro Security 0.03 -0.01 -16.67% 183,920.00
 18 MMJ Matica Enterprises 0.03 -0.01 -16.67% 63,170.00
 19 PTX Platinex 0.05 -0.01 -16.67% 467,834.00
 20 MRBL Marble Financial 0.13 -0.03 -16.13% 287,300.00
 21 GNOM Gnomestar Craft 0.03 -0.01 -14.29% 20,000.00
 22 IONC Ionic Brands 0.10 -0.02 -13.64% 314,602.00
 23 NVG Nass Valley Gateway 0.13 -0.02 -13.33% 9,500.00
 24 PWR Captiva Verde Wellness 0.10 -0.02 -13.04% 756,192.00
 25 GHG Global Hemp 0.04 -0.01 -12.50% 62,046.00
 26 AWLI Ameriwest Lithium 0.77 -0.11 -12.50% 435,496.00
 27 DELT Delta Cleantech 0.66 -0.09 -12.00% 27,510.00
 28 RKL Rockland Resources 0.15 -0.02 -11.76% 113,200.00
 29 EDGM Edgemont Gold 0.15 -0.02 -11.76% 107,500.00
 30 CALM Revitalist Lifestyle and... 0.47 -0.06 -11.32% 37,623.00
 31 BITE Blender Bites 1.50 -0.19 -11.24% 107,214.00
 32 HM Hawkmoon Resources 0.08 -0.01 -11.11% 273,313.00
 33 PACR Pac Roots Cannabis 0.08 -0.01 -11.11% 33,000.00
 34 BULL Canadian Palladium Resou... 0.08 -0.01 -11.11% 642,823.00
 35 PHRX Pharmadrug 0.04 -0.01 -11.11% 975,522.00
 36 IGLD Golden Independence Mining 0.13 -0.02 -10.71% 132,323.00
 37 ALPA Alpha Esports Tech 0.31 -0.04 -10.29% 1,164,028.00
 38 ETI EnviroMetal Technologies 0.27 -0.03 -10.00% 55,515.00
 39 CNFA CanaFarma Hemp Products 0.09 -0.01 -10.00% 159,500.00
 40 GRHK Greenhawk Resources 0.09 -0.01 -10.00% 17,200.00
 41 XRX XORTX Therapeutics 5.45 -0.60 -9.92% 94,407.00
 42 LUX Newlox Gold Ventures 0.33 -0.04 -9.72% 926,121.00
 43 AIML Al ML Innovations 0.69 -0.07 -9.21% 208,010.00
 44 ISFT ICEsoft Technologies Can... 0.05 -0.01 -9.09% 5,000.00
 45 MBLM Mobilum Technologies 0.30 -0.03 -9.09% 68,983.00
 46 LECR Leocor Gold 0.50 -0.05 -9.09% 21,850.00
 47 RISE Rise Resources 0.46 -0.05 -9.00% 14,136.00
 48 VEGA PlantX Life 0.51 -0.05 -8.93% 236,988.00
 49 PM Pamba Metals 0.41 -0.04 -8.89% 68,808.00
 50 BNN Benjamin Hill Mining 0.37 -0.04 -8.75% 1,500.00
 51 WIFI American Aires 0.11 -0.01 -8.33% 55,811.00
 52 TTT Truetrace Technologies 0.06 -0.01 -8.33% 40,830.00
 53 IMCX Interra Copper 0.11 -0.01 -8.33% 17,310.00
 54 FFF 55 North Mining 0.06 -0.01 -8.33% 285,306.00
 55 EOM Eco Oro Minerals 0.12 -0.01 -8.00% 10,800.00
 56 TSF TraceSafe 0.47 -0.04 -7.84% 18,022.00
 57 EMH Emerald Health Therapeut... 0.12 -0.01 -7.69% 694,292.00
 58 VR Victory Resources 0.06 -0.01 -7.69% 45,200.00
 59 HP Hello Pal 0.48 -0.04 -7.69% 264,129.00
 60 CGII CleanGo Innovations 0.36 -0.03 -7.69% 9,600.00
 61 STK Silverstock Metals 0.25 -0.02 -7.41% 67,333.00
 62 XIGM Xigem Technologies 0.19 -0.02 -7.32% 30,078.00
 63 DCSI Direct Communication Sol... 1.02 -0.08 -7.27% 500.00
 64 PERK Perk Labs 0.07 -0.01 -7.14% 20,000.00
 65 RYAH RYAH 0.13 -0.01 -7.14% 1,637,232.00
 66 LWD Lakewood Explorations 0.46 -0.04 -7.07% 57,191.00
 67 COOL Core One Labs 2.20 -0.16 -6.78% 54,659.00
 68 MEDA Medaro Mining 0.69 -0.05 -6.76% 262,606.00
 69 BILZ Ignite International Bra... 1.40 -0.10 -6.67% 3,785.00
 70 WESA Wesana Health Holdings I... 3.08 -0.21 -6.38% 28,795.00
 71 CCC Carlyle Commodities 0.08 -0.01 -6.25% 10,000.00
 72 POKO Poko Innovations 0.30 -0.02 -6.25% 26,000.00
 73 MPXI MPX 0.08 -0.01 -6.25% 3,760.00
 74 TGIF 1933 Industries 0.08 -0.01 -6.25% 523,242.00
 75 FENX FenixOro Gold 0.38 -0.03 -6.25% 64,000.00
 76 LQID Liquid Avatar Technologies 0.08 -0.01 -5.88% 1,885,026.00
 77 MRM Micromem Technologies 0.08 -0.01 -5.88% 10,500.00
 78 SEAG Seahawk Gold 0.65 -0.04 -5.80% 53,851.00
 79 PODA Poda 0.83 -0.05 -5.68% 7,485.00
 80 RELA Relay Medical 0.26 -0.02 -5.45% 137,692.00
 81 CHAL Chalice Brands 0.70 -0.04 -5.41% 30,259.00
 82 MILK Plant Veda Foods 1.59 -0.09 -5.36% 11,540.00
 83 AGN Algernon Pharmaceuticals 0.09 -0.01 -5.26% 71,819.00
 84 INTL Intellabridge Technology 1.08 -0.06 -5.26% 193,322.00
 85 MSET Mindset Pharma 0.74 -0.04 -5.13% 73,016.00
 86 MTEC Maitri Health Technologies 0.28 -0.02 -5.08% 20,000.00
 87 PKG ParcelPal Logistics 0.10 -0.01 -5.00% 372,342.00
 88 TGC Taiga Gold 0.19 -0.01 -5.00% 29,000.00
 89 THC THC Biomed 0.10 -0.01 -5.00% 13,560.00
 90 URL NameSilo Technologies 0.20 -0.01 -4.88% 36,928.00
 91 FNI Fathom Nickel 0.40 -0.02 -4.82% 213,275.00
 92 HS HealthSpace Data Systems 1.19 -0.06 -4.80% 25,911.00
 93 SLNG SLANG Worldwide 0.20 -0.01 -4.76% 308,306.00
 94 NICO Class 1 Nickel & Technol... 0.30 -0.02 -4.76% 7,100.00
 95 CDPR Cerro de Pasco Resources 0.31 -0.02 -4.69% 140,739.00
 96 OPTI Optimi Health 0.62 -0.03 -4.62% 59,643.00
 97 WLNS Discover Wellness Soluti... 0.11 -0.01 -4.55% 6,016.00
 98 TRIP Red Light Holland 0.21 -0.01 -4.55% 587,851.00
 99 TAAT TAAT Global Alternatives 3.99 -0.19 -4.55% 136,509.00
 100 JUVA Juva Life 0.43 -0.02 -4.49% 29,798.00
 101 GGC Generic Gold 0.32 -0.02 -4.48% 35,050.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.