Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNQ Fineqia International Inc. 0.01 -0.01 -50.00% 3,000.00
 2 SHP Shoal Point Energy Ltd. 0.06 -0.02 -21.43% 5,520.00
 3 ORI Orion Nutraceuticals Inc 0.17 -0.05 -20.93% 17,500.00
 4 REO RESERVOIR CAPITAL 0.04 -0.01 -20.00% 37,450.00
 5 ZBR Zanzibar Gold Inc. 0.16 -0.04 -20.00% 179,500.00
 6 PTX Platinex Inc. 0.05 -0.01 -18.18% 65,000.00
 7 NTM New Tech Lithium Corp. 0.03 -0.01 -16.67% 30,453.00
 8 BOG Bougainville Ventures Inc. 0.03 -0.01 -14.29% 485,500.00
 9 CYBX Hilltop Cybersecurity Inc. 0.03 -0.01 -14.29% 204,000.00
 10 SPO SponsorsOne Inc. 0.07 -0.01 -13.33% 5,500.00
 11 TO Tower One Wireless Corp. 0.07 -0.01 -12.50% 273,000.00
 12 CRYP Cryptobloc Technologies Corp. 0.12 -0.02 -11.54% 5,000.00
 13 PKK Peak Positioning Technologies Inc. 0.04 -0.01 -11.11% 172,500.00
 14 HYPR HyperBlock Inc. 0.04 -0.01 -11.11% 449,702.00
 15 PREV PreveCeutical Medical Inc. 0.04 -0.01 -11.11% 557,390.00
 16 CODE 360 Blockchain Inc. 0.04 -0.01 -11.11% 473,126.00
 17 NSHS NanoSphere Health Sciences Inc. 0.43 -0.05 -10.53% 331,480.00
 18 RLSC RISE Life Science Corp. 0.26 -0.03 -10.34% 46,075.00
 19 MMI Metalo Manufacturing Inc. 0.27 -0.03 -10.00% 1,444.00
 20 VCAN VENTURA CANNABIS AND WELLNESS CORP 0.09 -0.01 -10.00% 358,022.00
 21 VGO Vogogo Inc. 3.75 -0.40 -9.64% 12,847.00
 22 CRL Carl Data Solutions Inc. 0.10 -0.01 -9.09% 39,500.00
 23 BLIS BlissCo Cannabis Corp. 0.38 -0.04 -8.43% 177,423.00
 24 TN Tartisan Nickel Corp. 0.06 -0.01 -8.33% 209,028.00
 25 GRE Graphite Energy Corp. 0.06 -0.01 -8.33% 16,060.00
 26 IEQ INTELLAEQUITY INC 0.06 -0.01 -8.33% 68,000.00
 27 NF New Age Farm Inc. 0.06 -0.01 -8.33% 1,157,707.00
 28 AGN ALGERNON PHARMACEUTICALS INC 0.39 -0.04 -8.24% 81,823.00
 29 FDM Fandom Sports Media Corp. 0.06 -0.01 -7.69% 266,400.00
 30 LXX Lexaria Bioscience Corp. 1.80 -0.14 -7.22% 84,146.00
 31 LNB Lexington Biosciences Inc. 0.07 -0.01 -7.14% 16,383.00
 32 DOSE RAPID DOSE THERAPE 0.82 -0.06 -6.82% 26,500.00
 33 TGIF.WT Friday Night Inc. - Warrants 0.21 -0.02 -6.82% 176,786.00
 34 NSAU MegumaGold Corp 0.14 -0.01 -6.67% 1,694.00
 35 POT WEEKEND UNLMTD INC 0.14 -0.01 -6.67% 8,507,466.00
 36 HODL CYPHERPUNK HOLDINGS INC 0.08 -0.01 -6.25% 2,000.00
 37 IRV Irving Resources Inc. 1.82 -0.12 -6.19% 20,215.00
 38 OVAT OVATION SCIENCE IN 0.40 -0.03 -5.88% 13,400.00
 39 GABY Gabriella's Kitchen Inc. 0.32 -0.02 -5.88% 227,039.00
 40 IDK ThreeD Capital Inc. 0.08 -0.01 -5.88% 174,400.00
 41 QCA Quinsam Capital Corporation 0.26 -0.02 -5.56% 140,357.00
 42 WRLD.U ICC INTL CANNABIS 0.36 -0.02 -5.33% 625,899.00
 43 CNNX Cannex Capital Holdings Inc. 1.07 -0.06 -5.31% 171,662.00
 44 MPLS GoverMedia Plus Canada Corp. 0.09 -0.01 -5.26% 17,000.00
 45 SIX Hydro66 Holdings Corp. 0.46 -0.03 -5.21% 5,500.00
 46 CWEB Charlotte's Web Holdings, Inc. 17.75 -0.96 -5.13% 458,791.00
 47 SLZ SLAVE LAKE ZINC CO 0.10 -0.01 -5.00% 25,000.00
 48 ACG Alliance Growers Corp. 0.10 -0.01 -4.76% 299,750.00
 49 LIB Liberty Leaf Holdings Ltd. 0.10 -0.01 -4.76% 118,900.00
 50 THC THC Biomed Intl Ltd 0.41 -0.02 -4.71% 253,780.00
 51 XRO Exro Technologies Inc. 0.31 -0.02 -4.62% 57,600.00
 52 CMC Cielo Waste Solutions Corp. 0.11 -0.01 -4.55% 65,000.00
 53 BE Beleave Inc. 0.11 -0.01 -4.35% 602,835.00
 54 CGN Cognetivity Neurosciences Ltd. 0.37 -0.02 -3.90% 19,957.00
 55 EAC Earth Alive Clean Technologies Inc. 0.25 -0.01 -3.85% 436,355.00
 56 RIN Resinco Capital Partners Inc. 0.13 -0.01 -3.70% 451,277.00
 57 NAB INNOVATIVE PROPS 0.82 -0.03 -3.53% 175,654.00
 58 EVA EVITRADE Health Systems Corp. 0.14 -0.01 -3.45% 3,300.00
 59 PHGI Premier Health Group Inc. 0.84 -0.03 -3.45% 127,571.00
 60 SHRC Sharc International Systems Inc. 0.29 -0.01 -3.39% 51,400.00
 61 TNY The Tinley Beverage Company Inc. 0.59 -0.02 -3.28% 317,476.00
 62 ICAN Integrated Cannabis Company Inc. 0.31 -0.01 -3.17% 262,345.00
 63 J Lotus Ventures Inc. 0.31 -0.01 -3.17% 122,900.00
 64 CDVA CordovaCann Corp. 0.95 -0.03 -3.06% 1,000.00
 65 SAFE 3 Sixty Risk Solutions Ltd. 0.65 -0.02 -2.99% 477,228.00
 66 CXXI C21 Investments Inc. 1.47 -0.04 -2.65% 448,071.00
 67 SQR Squire Mining Ltd. 0.19 -0.01 -2.56% 53,500.00
 68 MWM Micron Waste Technologies Inc 0.39 -0.01 -2.53% 155,803.00
 69 NERD NERDS ON SITE INC 0.20 -0.01 -2.44% 130,500.00
 70 XRX XORTX Therapeutics Inc. 0.20 -0.01 -2.44% 40,000.00
 71 VS Versus Systems Inc. 0.20 -0.01 -2.44% 79,200.00
 72 PVOT Pivot Pharmaceuticals Inc. 0.21 -0.01 -2.38% 78,005.00
 73 GENI GENIUS METALS INC 0.23 -0.01 -2.17% 1,000.00
 74 HITI HIGH TIDE INC 0.50 -0.01 -1.96% 784,402.00
 75 BILZ IGNITE INTERNATIONAL BRANDS LTD 2.13 -0.04 -1.84% 74,965.00
 76 LIHT Liht Cannabis Corp. 0.27 -0.01 -3.57% 300,029.00
 77 MPXI MPX INTERNATIONAL CORPORATION 0.59 -0.01 -1.67% 497,713.00
 78 TER TerrAscend Corp. 8.27 -0.14 -1.66% 15,473.00
 79 PKG ParcelPal Technology Inc. 0.31 -0.01 -1.59% 357,998.00
 80 BIO Biome Grow Inc. 0.68 -0.01 -1.45% 49,245.00
 81 LDS Lifestyle Delivery Systems Inc 0.35 -0.01 -1.41% 174,361.00
 82 API Appia Energy Corp. 0.37 -0.01 -1.35% 10,000.00
 83 XMG MGX Minerals Inc. 0.39 -0.01 -1.28% 141,970.00
 84 BLO Cannabix Technologies Inc. 1.60 -0.02 -1.23% 80,919.00
 85 BBM BLUEBERRIES MEDICAL CORP 0.41 -0.01 -1.22% 471,939.00
 86 ROMJ Rubicon Organics Inc. 2.88 -0.02 -0.69% 17,098.00
 87 OH CannaRoyalty Corp. 9.04 -0.06 -0.66% 290,151.00
 88 DYME DionyMed Brands Inc. 3.55 -0.02 -0.56% 41,869.00
 89 RLG West Red Lake Gold Mines Inc. 0.09 0.00 0.00% 85,200.00
 90 AGRA AgraFlora Organics International Inc. 0.30 0.00 0.00% 688,664.00
 91 HC High Hampton Holdings Corp. 0.33 0.00 0.00% 64,004.00
 92 DIXI.U Dixie Brands Inc. 0.95 0.00 0.00% 619,780.00
 93 WAYL Wayland Group 1.12 0.00 0.00% 1,611,494.00
 94 HS HealthSpace Data Systems Ltd. 0.05 0.00 0.00% 171,173.00
 95 BAMM Body and Mind Inc. 0.71 0.00 0.00% 84,113.00
 96 EX Explorex Resources Inc. 0.38 0.00 0.00% 80,000.00
 97 CROP Crop Infrastructure Corp. 0.33 0.00 0.00% 1,171,376.00
 98 BLGV Belgravia Capital International Inc. 0.03 0.00 0.00% 1,431,675.00
 99 TTX Tantalex Resources Corporation 0.05 0.00 0.00% 91,414.00
 100 OWLI One World Lithium Inc. 0.19 0.00 0.00% 33,000.00
 101 PMC Peloton Minerals Corporation 0.10 0.00 0.00% 42,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.