Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LVI Lightning Venture Inc. 0.01 -0.05 -90.91% 113,000.00
 2 MYR Meryllion Resources Corporation 0.01 -0.02 -80.00% 25,400.00
 3 FDM Fandom Sports Media Corp. 0.10 -0.04 -28.57% 942,544.00
 4 AKE Atlas Cloud Enterprises Inc. 0.08 -0.03 -27.27% 27,000.00
 5 CK Cascadia Consumer Electronics Corp. 0.51 -0.19 -27.14% 5,000.00
 6 CNI Cloud Nine Education Group Ltd. 0.06 -0.02 -25.00% 1,500.00
 7 DNI DNI Metals Inc. 0.06 -0.02 -25.00% 12,565.00
 8 GFI Gravitas Financial Inc. 0.02 -0.01 -25.00% 156,500.00
 9 SNP Super Nova Petroleum Corp. 0.10 -0.03 -23.08% 30,500.00
 10 FAT Far Resources Ltd. 0.23 -0.06 -19.64% 8,036,878.00
 11 BIS BlackIce Enterprise Risk Management Inc. 0.03 -0.01 -16.67% 3,000.00
 12 SRS Shamrock Enterprises Inc. 0.03 -0.01 -16.67% 103,045.00
 13 PTX PLATINEX INC 0.08 -0.02 -16.67% 27,900.00
 14 PDT Preferred Dental Technologies Inc. 0.08 -0.02 -15.79% 10,000.00
 15 TOP Enertopia Corp. 0.06 -0.01 -14.29% 4,402.00
 16 MRM Micromem Technologies Inc. 0.19 -0.03 -13.64% 5,000.00
 17 ZNK Kootenay Zinc Corp. 0.08 -0.01 -11.11% 17,000.00
 18 RSS RESAAS Services Inc. 0.99 -0.11 -10.00% 51,800.00
 19 HS HealthSpace Data Systems Ltd. 0.05 -0.01 -9.09% 50,000.00
 20 MJ True Leaf Medicine International Ltd. 0.45 -0.04 -7.29% 341,443.00
 21 BLO Cannabix Technologies Inc. 0.52 -0.04 -7.14% 252,067.00
 22 RZX Robix Environmental Technologies Inc. 0.13 -0.01 -7.14% 117,500.00
 23 BZI Brisio Innovations Inc. 0.27 -0.02 -7.02% 30,000.00
 24 NC NetCents Technology Inc. 0.28 -0.02 -6.78% 40,000.00
 25 FLT Drone Delivery Canada Corp. 0.32 -0.02 -5.88% 69,000.00
 26 MTA Metalla Royalty and Streaming Ltd. 0.50 -0.03 -5.66% 48,250.00
 27 IP Imagination Park Entertainment Inc. 0.34 -0.02 -5.56% 420,579.00
 28 NF New Age Farm Inc. 0.09 -0.01 -5.56% 459,961.00
 29 MMJ Matica Enterprises Inc. 0.11 -0.01 -4.35% 1,078,825.00
 30 EAT Nutritional High International Inc. 0.11 -0.01 -4.35% 783,898.00
 31 CBK Copperbank Resources Corp. 0.12 -0.01 -4.17% 242,050.00
 32 EPY ePlay Digital Inc. 0.12 -0.01 -4.17% 138,500.00
 33 ATT Abattis Bioceuticals Corp. 0.14 -0.01 -3.57% 88,795.00
 34 GET Glance Technologies Inc. 0.16 -0.01 -3.03% 250,866.00
 35 VRT Veritas Pharma Inc. 0.34 -0.01 -2.86% 197,316.00
 36 IRV Irving Resources Inc. 1.07 -0.03 -2.73% 78,012.00
 37 MOS Mobi724 Global Solutions Inc. 0.18 -0.01 -2.70% 15,000.00
 38 TBP Tetra Bio Pharma Inc. 0.74 -0.02 -2.63% 281,798.00
 39 MDM Marapharm Ventures Inc 1.16 -0.03 -2.52% 36,591.00
 40 QCC Quadron Cannatech Corporation 0.22 -0.01 -2.22% 1,000.00
 41 TO Tower One Wireless Corp. 0.23 -0.01 -2.13% 322,960.00
 42 TNY The Tinley Beverage Company Inc. 0.26 -0.01 -1.92% 454,640.00
 43 BE Beleave Inc. 1.22 -0.02 -1.61% 107,866.00
 44 RGE Rheingold Exploration Corp. 0.34 -0.01 -1.45% 46,500.00
 45 GBC GreenBank Capital Inc. 0.39 -0.01 -1.27% 1,624.00
 46 CRZ CannaRoyalty Corp. 2.65 -0.03 -1.12% 37,799.00
 47 LXX Lexaria Bioscience Corp. 0.45 -0.01 -1.10% 29,701.00
 48 SHP Shoal Point Energy Ltd. 0.01 0.00 0.00% 1,020,876.00
 49 PMC Peloton Minerals Corporation 0.08 0.00 0.00% 3,200.00
 50 IDK ThreeD Capital Inc. 0.10 0.00 0.00% 217,100.00
 51 LIB Liberty Leaf Holdings Ltd. 0.12 0.00 0.00% 286,000.00
 52 ABJ Supreme Metals Corp. 0.04 0.00 0.00% 354,975.00
 53 ACM Acana Capital Corp. 0.03 0.00 0.00% 0.00
 54 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 55 AFD Ansar Financial and Dev Corporation 0.75 0.00 0.00% 0.00
 56 AG.UN Arctic Glacier Income Fund 0.06 0.00 0.00% 2,200.00
 57 AHG Alternate Health Corp. 3.00 0.00 0.00% 149.00
 58 ALQ ALQ Gold Corp. 0.07 0.00 0.00% 0.00
 59 AMC Aida Minerals Corp. 0.12 0.00 0.00% 0.00
 60 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 61 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 62 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 63 APP Global Cannabis Applications Corp. 0.09 0.00 0.00% 186,125.00
 64 ARM Armada Mercantile Ltd. 0.38 0.00 0.00% 0.00
 65 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 66 ARV AREV Nutrition Sciences Inc. 0.28 0.00 0.00% 0.00
 67 ASTI Aquarius Surgical Technologies Inc. 0.62 0.00 0.00% 0.00
 68 AVM Avarone Metals Inc. 0.03 0.00 0.00% 0.00
 69 AXC Alexandra Capital Corp. 0.10 0.00 0.00% 0.00
 70 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 71 AYL Aylen Capital Inc. 0.03 0.00 0.00% 0.00
 72 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 5,000.00
 73 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 74 BDR Bird River Resources Inc. 0.07 0.00 0.00% 0.00
 75 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 76 BKS Berkley Renewables Inc. 0.06 0.00 0.00% 0.00
 77 BLA Big Rock Labs Inc. 0.06 0.00 0.00% 0.00
 78 BOT Stompy Bot Corporation 0.02 0.00 0.00% 0.00
 79 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 80 BTH Breathtec BioMedical Inc. 0.09 0.00 0.00% 126,432.00
 81 BVQ Bravura Ventures Corp. 0.41 0.00 0.00% 35,080.00
 82 BWC Big Wind Capital Inc. 0.48 0.00 0.00% 0.00
 83 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 84 CBP Certive Solutions Inc. 0.03 0.00 0.00% 100,000.00
 85 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 86 CIM CIM International Group Inc. 0.60 0.00 0.00% 0.00
 87 CME Canadian Metals Inc. 0.07 0.00 0.00% 15,700.00
 88 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 89 CO InternatCobalt 0.12 0.00 0.00% 0.00
 90 CRI Castle Resources Inc. 0.20 0.01 2.63% 66.00
 91 CXC CMX Gold & Silver Corp. 0.10 0.00 0.00% 0.00
 92 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 25,000.00
 93 DDB Data Deposit Box Inc. 0.03 0.00 0.00% 0.00
 94 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 23,520.00
 95 DEP Deploy Technologies Inc. 0.29 0.00 0.00% 0.00
 96 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 97 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 98 DPC Canadian Data Preserve Inc. 0.01 0.00 0.00% 0.00
 99 DST Dundee Sustainable Technologies Inc. 0.05 0.00 0.00% 0.00
 100 DVR Deveron UAS Corp. 0.35 0.00 0.00% 500.00
 101 EA EA Education Group Inc. 0.02 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.