Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MPLS GoverMedia Plus Canada Corp. 0.21 -0.08 -27.59% 37,250.00
 2 BIS Blackchain Solutions Inc. 0.06 -0.02 -21.43% 128,500.00
 3 BLOX Blox Labs Inc. 0.10 -0.03 -20.00% 28,460.00
 4 PDO PUDO Inc. 1.50 -0.35 -18.92% 2,754.00
 5 NTM New Tech Lithium Corp. 0.05 -0.01 -18.18% 19,000.00
 6 HP Hello Pal International Inc. 0.23 -0.05 -16.36% 561,004.00
 7 AKE Atlas Cloud Enterprises Inc. 0.24 -0.05 -16.07% 564,801.00
 8 TCI Target Capital Inc. 0.06 -0.01 -15.38% 40,000.00
 9 PRIM Primary Cobalt Corp. 0.06 -0.01 -14.29% 71,000.00
 10 NF New Age Farm Inc. 0.06 -0.01 -14.29% 1,009,507.00
 11 CGN Cognetivity Neurosciences Ltd. 0.43 -0.07 -14.00% 90,500.00
 12 MRM Micromem Technologies Inc. 0.13 -0.02 -13.79% 5,000.00
 13 CME Canadian Metals Inc. 0.10 -0.02 -13.64% 353,100.00
 14 HHS Hi Ho Silver Resources Inc. 0.07 -0.01 -13.33% 85,000.00
 15 RISE Rise Gold Corp. 0.10 -0.02 -13.04% 209,000.00
 16 MDM Marapharm Ventures Inc 0.30 -0.05 -13.04% 2,710,146.00
 17 BLOC Global Blockchain Technologies Corp. 0.34 -0.04 -10.53% 1,065,483.00
 18 KRI Khan Resources Inc. 0.09 -0.01 -10.53% 55,000.00
 19 GNI Genius Properties Ltd. 0.22 -0.03 -10.20% 93,787.00
 20 PLAY Blocplay Entertainment Inc. 0.05 -0.01 -10.00% 404,692.00
 21 SX St-Georges Eco-Mining Corp. 0.19 -0.02 -9.52% 785,959.00
 22 MMI Metalo Manufacturing Inc. 0.35 -0.04 -9.21% 6,500.00
 23 FDM Fandom Sports Media Corp. 0.10 -0.01 -9.09% 738,278.00
 24 AUAG Auxico Resources Canada Inc. 0.20 -0.02 -9.09% 41,500.00
 25 IBAT International Battery Metals Ltd. 0.31 -0.03 -8.82% 106,840.00
 26 EHC Eviana Health Corporation 1.20 -0.11 -8.40% 25,049.00
 27 PMC Peloton Minerals Corporation 0.11 -0.01 -8.33% 2,280.00
 28 GTBE Green 2 Blue Energy Corp. 0.12 -0.01 -7.69% 117,444.00
 29 NSM Northern Sphere Mining Corp. 0.06 -0.01 -7.69% 273,250.00
 30 CGOC.WT Cannabis Growth Opportunity Corporation Wts. 0.37 -0.03 -7.50% 2,750.00
 31 NSHS NanoSphere Health Sciences Inc. 0.37 -0.03 -7.50% 56,246.00
 32 VIDA.WT Phivida Holdings Inc. Wts. 0.20 -0.02 -7.14% 21,600.00
 33 AHG Alternate Health Corp. 0.67 -0.05 -6.94% 9,630.00
 34 JUJU.A International Cannabrands Inc. 0.07 -0.01 -6.67% 155,400.00
 35 BUX BioMark Diagnostics Inc. 0.07 -0.01 -6.67% 10,000.00
 36 GRE Graphite Energy Corp. 0.14 -0.01 -6.67% 23,800.00
 37 TN Tartisan Nickel Corp. 0.08 -0.01 -6.25% 730,765.00
 38 CRZ.WT CannaRoyalty Corp. Wts. 1.50 -0.10 -6.25% 5,930.00
 39 BNKR Bunker Hill Mining Corp. 0.75 -0.05 -6.25% 12,000.00
 40 DVR Deveron UAS Corp. 0.23 -0.02 -6.12% 9,000.00
 41 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.35 -0.34 -5.98% 1,820,350.00
 42 VS Versus Systems Inc. 0.32 -0.02 -5.88% 35,516.00
 43 CBK Copperbank Resources Corp. 0.08 -0.01 -5.88% 22,560.00
 44 LNB Lexington Biosciences Inc. 0.26 -0.02 -5.45% 133,547.00
 45 TOP Enertopia Corp. 0.09 -0.01 -5.26% 132,300.00
 46 IRV Irving Resources Inc. 1.10 -0.06 -5.17% 38,166.00
 47 ACG Alliance Growers Corp. 0.29 -0.02 -5.00% 1,286,032.00
 48 BCFN Blockchain Foundry Inc 0.10 -0.01 -5.00% 8,000.00
 49 RQB Ravenquest BioMed Inc. 0.81 -0.04 -4.71% 115,509.00
 50 LDS Lifestyle Delivery Systems Inc 0.83 -0.04 -4.60% 398,437.00
 51 QCC Quadron Cannatech Corporation 0.33 -0.02 -4.41% 204,579.00
 52 CSQ Canamex Gold Corp. 0.11 -0.01 -4.35% 6,070.00
 53 UPCO Upco International Inc 0.22 -0.01 -4.35% 49,500.00
 54 BE Beleave Inc. 1.57 -0.07 -4.27% 694,491.00
 55 XTHC Xanthic Biopharma Inc. 0.23 -0.01 -4.26% 231,667.00
 56 CALI FinCanna Capital Corp. 0.34 -0.02 -4.23% 138,698.00
 57 BLIS BlissCo Cannabis Corp. 0.35 -0.02 -4.17% 708,119.00
 58 GLH Golden Leaf Holdings Ltd. 0.23 -0.01 -4.17% 3,067,978.00
 59 PUF PUF Ventures Inc. 0.70 -0.03 -4.11% 519,305.00
 60 VGW Valens Groworks Corp. 1.19 -0.05 -4.03% 211,475.00
 61 IME Imagin Medical Inc. 0.24 -0.01 -4.00% 412,329.00
 62 VRT Veritas Pharma Inc. 0.38 -0.02 -3.85% 153,947.00
 63 PBT.U Portage Biotech Inc. 0.13 -0.01 -3.70% 41,009.00
 64 MARI Maricann Group Inc 1.83 -0.07 -3.68% 1,518,439.00
 65 NITE Cryptanite Blockchain Technologies Corp. 0.14 -0.01 -3.57% 19,250.00
 66 FAT Far Resources Ltd. 0.27 -0.01 -3.57% 722,941.00
 67 GBC GreenBank Capital Inc. 1.37 -0.05 -3.52% 4,000.00
 68 ISOL Isodiol International Inc. 0.55 -0.02 -3.51% 1,591,876.00
 69 XMG.WT MGX Minerals Inc. Wts. 0.83 -0.03 -3.49% 5,000.00
 70 NP New Point Exploration Corp. 0.29 -0.01 -3.33% 2,500.00
 71 LXX Lexaria Bioscience Corp. 2.85 -0.09 -3.06% 214,748.00
 72 CANN Heritage Cannabis Holdings Corp. 0.34 -0.01 -2.86% 943,411.00
 73 VST Victory Square Technologies Inc. 1.02 -0.03 -2.86% 7,547.00
 74 ATT Abattis Bioceuticals Corp. 0.18 -0.01 -2.70% 954,205.00
 75 TNY The Tinley Beverage Company Inc. 0.73 -0.02 -2.67% 229,662.00
 76 VIDA Phivida Holdings Inc. 0.74 -0.02 -2.63% 516,723.00
 77 TUSK Black Tusk Resources Inc. 0.19 -0.01 -2.56% 43,000.00
 78 PKG ParcelPal Technology Inc. 0.20 -0.01 -2.44% 383,400.00
 79 SNN Sunniva Inc. 7.84 -0.19 -2.37% 147,390.00
 80 VP Vodis Pharmaceuticals Inc. 0.21 -0.01 -2.33% 117,700.00
 81 RIN Resinco Capital Partners Inc. 0.22 -0.01 -2.22% 109,500.00
 82 APP Global Cannabis Applications Corp. 0.22 -0.01 -2.22% 1,434,351.00
 83 MMJ Matica Enterprises Inc. 0.23 -0.01 -2.17% 2,044,396.00
 84 CNNX Cannex Capital Holdings Inc. 1.01 -0.02 -1.94% 282,996.00
 85 XMG MGX Minerals Inc. 1.02 -0.02 -1.92% 307,399.00
 86 MONT Miramont Resources Corp. 0.29 -0.01 -1.69% 10,000.00
 87 CUBE CellCube Energy Storage Systems Inc. 0.30 -0.01 -1.67% 1,404,414.00
 88 EVA EVITRADE Health Systems Corp. 0.60 -0.01 -1.64% 38,025.00
 89 CHOO Choom Holdings Inc. 1.39 -0.02 -1.42% 3,041,713.00
 90 SHV Seahawk Ventures Inc. 0.40 -0.01 -1.25% 33,000.00
 91 FFT Future Farm Technologies Inc. 0.40 -0.01 -1.25% 1,266,849.00
 92 FOG FogChain Corp 0.40 -0.01 -1.23% 5,500.00
 93 SHRC Sharc International Systems Inc. 0.44 -0.01 -1.12% 4,856.00
 94 GTII Green Thumb Industries Inc. 13.40 -0.03 -0.22% 90,560.00
 95 NETC GAR Limited 0.11 0.00 0.00% 847,107.00
 96 CHV Canada House Wellness Group Inc. 0.22 0.00 0.00% 1,099,615.00
 97 EAT Nutritional High International Inc. 0.45 0.00 0.00% 818,991.00
 98 CMC Cielo Waste Solutions Corp. 0.18 0.00 0.00% 442,970.00
 99 OIL Permex Petroleum Corporation 0.43 0.00 0.00% 22,600.00
 100 BLGV Belgravia Capital International Inc. 0.05 0.00 0.00% 1,164,300.00
 101 RKS Rockshield Capital Corp. 0.24 0.00 0.00% 389,832.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.