Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COOL Core One Labs 0.36 -0.37 -50.68% 1,346,340.00
 2 NXU Nexco Resources 0.20 -0.08 -28.57% 83,000.00
 3 BXXX Brand X Lifestyle 0.12 -0.04 -23.33% 15,000.00
 4 EOM Eco Oro Minerals 0.05 -0.02 -23.08% 11,500.00
 5 GPO Gold Port 0.13 -0.04 -21.21% 140,000.00
 6 GXX Gold Basin Resources 0.33 -0.08 -18.75% 20,000.00
 7 FE First Energy Metals 0.16 -0.04 -18.42% 19,700.00
 8 TSF TraceSafe 0.45 -0.10 -17.59% 610,242.00
 9 PGOL Patriot Gold 0.12 -0.03 -17.24% 12,000.00
 10 VAI VirtualArmour 0.06 -0.01 -15.38% 69,000.00
 11 CURE Biocure Technology 0.11 -0.02 -15.38% 11,450.00
 12 SWIS GlobaX Data Ltd Warrants 0.12 -0.02 -14.29% 67,351.00
 13 BUX BioMark Diagnostics 0.13 -0.02 -13.33% 21,000.00
 14 BRCK.U Bellrock Brands 0.13 -0.02 -13.33% 232,601.00
 15 ACDC Extreme Vehicle Battery ... 0.04 -0.01 -12.50% 397,548.00
 16 MREY Monterey Minerals 0.04 -0.01 -12.50% 20,000.00
 17 NPT Plaintree Systems 0.11 -0.02 -12.50% 1,340.00
 18 IGLD Golden Independence Mining 0.51 -0.07 -12.07% 226,408.00
 19 DOSE Rapid Dose Therapeutics 0.31 -0.04 -11.59% 26,000.00
 20 CANA CannAmerica Brands 0.04 -0.01 -11.11% 3,609,658.00
 21 HP Hello Pal 0.17 -0.02 -10.53% 173,830.00
 22 BHNG Bhang 0.05 -0.01 -10.00% 177,000.00
 23 CRUZ Cruz Cobalt 0.05 -0.01 -10.00% 3,000.00
 24 CRFT BC Craft Supply 0.09 -0.01 -10.00% 526,766.00
 25 SPR Sproutly Canada 0.05 -0.01 -10.00% 549,663.00
 26 SHRC Sharc International Syst... 0.32 -0.04 -10.00% 3,281,121.00
 27 IMCX IMC International Mining 0.10 -0.01 -9.52% 63,357.00
 28 BBM Blueberries Medical 0.05 -0.01 -9.09% 41,000.00
 29 LUX Newlox Gold Ventures 0.15 -0.02 -9.09% 196,531.00
 30 VP Vodis Pharmaceuticals 0.06 -0.01 -8.33% 38,803.00
 31 XSF XS Financial 0.23 -0.02 -8.00% 109,082.00
 32 J Lotus Ventures 0.12 -0.01 -8.00% 43,967.00
 33 PLAY Blocplay Entertainment 0.12 -0.01 -7.69% 4,228.00
 34 DEEP DeepRock Minerals 0.06 -0.01 -7.69% 48,000.00
 35 AUCU Inflection Resources 0.36 -0.03 -7.69% 47,000.00
 36 TBI Thoughtful Brands 0.07 -0.01 -7.14% 412,466.00
 37 VR Victory Resources 0.07 -0.01 -7.14% 15,500.00
 38 FWM Flow Metals 0.07 -0.01 -7.14% 31,000.00
 39 AGN Algernon Pharmaceuticals 0.40 -0.03 -7.06% 1,274,131.00
 40 GENI Genius Metals 0.20 -0.02 -6.98% 2,000.00
 41 TGIF 1933 Industries 0.07 -0.01 -6.67% 279,157.00
 42 CBK Copperbank Resources 0.23 -0.02 -6.25% 353,090.00
 43 AION Aion Therapeutic 0.08 -0.01 -6.25% 174,251.00
 44 MVT Maxtech Ventures 0.08 -0.01 -6.25% 120,000.00
 45 DWR Dominion Water Reserves 0.08 -0.01 -6.25% 27,000.00
 46 HLTH Global Care Capital 0.04 -0.00 -6.25% 210,800.00
 47 BLLG Blue Lagoon Resources 0.76 -0.05 -6.17% 79,020.00
 48 URL NameSilo Technologies 0.24 -0.02 -6.00% 196,790.00
 49 PKK Peak Fintech 1.58 -0.10 -5.95% 909,472.00
 50 PRMO Primo Nutraceuticals 0.08 -0.01 -5.88% 81,167.00
 51 CRL Carl Data Solutions 0.08 -0.01 -5.88% 367,100.00
 52 OVAT Ovation Science 0.32 -0.02 -5.88% 900.00
 53 EXM EXMceuticals 0.16 -0.01 -5.88% 157,797.00
 54 JUVA Juva Life 0.81 -0.05 -5.81% 1,667,889.00
 55 CGN Cognetivity Neurosciences 0.33 -0.02 -5.71% 25,000.00
 56 DIGI DigiCrypts Blockchain So... 0.09 -0.01 -5.56% 968,413.00
 57 TEQ Terranueva 0.09 -0.01 -5.56% 35,000.00
 58 MVMD Mountain Valley MD 0.09 -0.01 -5.56% 382,022.00
 59 LOVE Cannara Biotech 0.09 -0.01 -5.56% 143,170.00
 60 NFLD Exploits Discovery 0.69 -0.04 -5.48% 247,819.00
 61 IPOT Isracann Biosciences 0.28 -0.02 -5.17% 52,400.00
 62 IP ImagineAR 0.19 -0.01 -5.00% 788,500.00
 63 RLG West Red Lake Gold Mines 0.10 -0.01 -5.00% 96,125.00
 64 DOC CloudMD Software & Servi... 2.12 -0.11 -4.93% 3,215.00
 65 ST Straightup Resources 0.20 -0.01 -4.76% 16,000.00
 66 FANS FansUnite Entertainment 0.69 -0.03 -4.17% 1,547,407.00
 67 CAMP Canadian GoldCamps 0.12 -0.01 -4.17% 24,000.00
 68 CANN Heritage Cannabis 0.12 -0.01 -4.17% 242,105.00
 69 TEMP Tempus Capital 0.12 -0.01 -4.00% 2,500.00
 70 BLR Blackhawk Growth 0.24 -0.01 -4.00% 94,160.00
 71 HODL Cypherpunk 0.12 -0.01 -4.00% 243,800.00
 72 GBC GreenBank Capital 0.25 -0.01 -3.85% 7,000.00
 73 MJRX Global Health Clinics 0.25 -0.01 -3.85% 108,471.00
 74 MOVE Clean Power Capital 1.56 -0.06 -3.70% 1,914,975.00
 75 GTG Great Thunder Gold 0.79 -0.03 -3.66% 186,500.00
 76 CDVA CordovaCann 0.27 -0.01 -3.64% 296,176.00
 77 ORTH Ortho Regenerative Techn... 0.80 -0.03 -3.61% 47,165.00
 78 ACRG.B.U Acreage 3.02 -0.11 -3.51% 8,189.00
 79 LION Global Li Ion Graphite 0.14 -0.01 -3.45% 1,500.00
 80 ISH Inner Spirit 0.14 -0.01 -3.45% 405,602.00
 81 ETR Etruscus Resources 0.29 -0.01 -3.39% 3,500.00
 82 COVE Cover Technologies 0.43 -0.02 -3.37% 1,750.00
 83 SLNG SLANG Worldwide 0.31 -0.01 -3.13% 702,388.00
 84 HUGE FSD Pharma 2.33 -0.07 -2.92% 23,704.00
 85 TRG Tarachi Gold 0.34 -0.01 -2.86% 135,320.00
 86 CRVC Cross River Ventures 0.35 -0.01 -2.82% 20,450.00
 87 TCAN Transcanna 0.72 -0.02 -2.70% 8,000.00
 88 AUSA Australis Capital 0.19 -0.01 -2.56% 83,771.00
 89 CNFA CanaFarma Hemp Products 0.38 -0.01 -2.56% 19,256.00
 90 RELA Relay Medical 0.21 -0.01 -2.38% 114,000.00
 91 TOC Tocvan Ventures 0.42 -0.01 -2.33% 226,000.00
 92 XPHY XPhyto Therapeutics 2.22 -0.05 -2.20% 20,610.00
 93 WTER The Alkaline Water 1.39 -0.03 -2.11% 57,715.00
 94 GRAY Graycliff Exploration 0.50 -0.01 -1.96% 20,525.00
 95 SONA Sona Nanotech 1.00 -0.02 -1.96% 865,229.00
 96 SIXW Sixth Wave Innovations 0.27 -0.01 -1.85% 25,256.00
 97 ERTH EarthRenew 0.27 -0.01 -1.82% 134,666.00
 98 VST Victory Square Technolog... 0.56 -0.01 -1.75% 630,469.00
 99 SIX Hydro66 0.29 -0.01 -1.72% 6,800.00
 100 WBIO WPD Pharmaceuticals 0.29 -0.01 -1.72% 4,210.00
 101 JNC JNC Resources 0.58 -0.01 -1.69% 15,300.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.