Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KWG KWG Resources Inc. 0.01 -0.01 -50.00% 89,050.00
 2 RQB.WT RavenQuest BioMed Inc. Wts. 0.05 -0.02 -28.57% 29,000.00
 3 CBP Certive Solutions Inc. 0.03 -0.01 -25.00% 1,000.00
 4 TOOL TRACKLOOP ANALYTIC 0.04 -0.01 -22.22% 200,000.00
 5 NI Victory Nickel Inc. 0.02 -0.01 -20.00% 30,000.00
 6 WGC Winston Gold Corp. 0.04 -0.01 -20.00% 35,000.00
 7 SAAS Subscribe Technologies Inc. 0.02 -0.01 -20.00% 410,000.00
 8 SHP Shoal Point Energy Ltd. 0.04 -0.01 -20.00% 5,000.00
 9 TENO TERRA NOVA RESOURC 0.05 -0.01 -16.67% 40,000.00
 10 BGRD BRAINGRID LIMITED 0.08 -0.02 -15.79% 328,187.00
 11 TOKI Tree of Knowledge International 0.14 -0.03 -15.63% 304,589.00
 12 GBLC GRAPH BLOCKCHAIN I 0.03 -0.01 -14.29% 2,481.00
 13 CBIS Cannabis One Holdings Inc. 1.98 -0.32 -13.91% 189,894.00
 14 RISE Rise Gold Corp. 0.07 -0.01 -13.33% 478,649.00
 15 WRLD.U ICC INTL CANNABIS 0.20 -0.03 -13.04% 3,449,223.00
 16 AFI Affinor Growers Inc. 0.04 -0.01 -12.50% 115,000.00
 17 PKK Peak Positioning Technologies 0.04 -0.01 -12.50% 1,013,191.00
 18 PWR CAPTIVA VERDE LAND 0.23 -0.03 -11.54% 220,640.00
 19 BULL 21C METALS INC  0.16 -0.02 -11.11% 48,433.00
 20 TO Tower One Wireless Corp. 0.08 -0.01 -11.11% 115,700.00
 21 CGN Cognetivity Neurosciences Ltd. 0.33 -0.04 -10.81% 228,490.00
 22 XRX XORTX Therapeutics Inc. 0.17 -0.02 -10.53% 5,500.00
 23 GRIN Grown Rogue Intl 0.26 -0.03 -10.34% 45,466.00
 24 FOG FogChain Corp 0.05 -0.01 -10.00% 60,000.00
 25 DHC Deer Horn Capital Inc. 0.18 -0.02 -10.00% 2,912.00
 26 NITE Cryptanite Blockchain Technologi 0.05 -0.01 -10.00% 4,000.00
 27 MHY.UN Marret High Yield Strategies 0.05 -0.01 -10.00% 27,331.00
 28 RELA Relay Medical Corp. 0.18 -0.02 -10.00% 211,381.00
 29 SAFE 3 Sixty Risk Solutions 0.31 -0.03 -8.82% 213,741.00
 30 EHC Eviana Health Corporation 0.52 -0.05 -8.77% 97,550.00
 31 XRO Exro Technologies Inc. 0.23 -0.02 -8.16% 78,837.00
 32 ASIA Asia Cannabis Corp. 0.12 -0.01 -7.69% 30,050.00
 33 BBM BLUEBERRIES MEDICAL CORP 0.51 -0.04 -7.27% 248,465.00
 34 AGRA AgraFlora Organics Intl 0.40 -0.03 -6.98% 4,633,989.00
 35 CNTR RIVER WILD EXPL IN 0.68 -0.05 -6.85% 25,100.00
 36 AUAG Auxico Resources Canada Inc. 0.14 -0.01 -6.67% 17,600.00
 37 TUSK Black Tusk Resources Inc. 0.15 -0.01 -6.45% 174,000.00
 38 VST Victory Square Technologies Inc. 0.30 -0.02 -6.35% 1,900.00
 39 EPIC Leviathan Cannabis Group Inc. 0.45 -0.03 -6.25% 33,316.00
 40 RQB Ravenquest BioMed Inc. 0.60 -0.04 -6.25% 99,976.00
 41 CGM California Gold Mining Inc. 0.65 -0.04 -5.80% 5,422.00
 42 WUC Western Uranium Corporation 1.07 -0.06 -5.31% 9,827.00
 43 SQR Squire Mining Ltd. 0.37 -0.02 -5.13% 156,548.00
 44 CRES CREST RESOURCES IN 0.10 -0.01 -5.00% 15,000.00
 45 HC High Hampton Holdings Corp. 0.30 -0.02 -4.84% 257,541.00
 46 AGN ALGERNON PHARMACEUTICALS INC 0.20 -0.01 -4.76% 92,300.00
 47 GLH Golden Leaf Holdings Ltd. 0.10 -0.01 -4.76% 235,194.00
 48 FFT Future Farm Technologies Inc. 0.11 -0.01 -4.55% 410,130.00
 49 SLNG SLANG Worldwide Inc. 2.10 -0.10 -4.55% 966,239.00
 50 STEM Stem Holdings Inc. 2.15 -0.10 -4.44% 521.00
 51 CUBE CellCube Energy Storage Systems 0.11 -0.01 -4.35% 281,741.00
 52 SIX Hydro66 Holdings Corp. 0.45 -0.02 -4.26% 19,250.00
 53 PRT PLYMOUTH ROCK TECH 0.48 -0.02 -4.00% 23,580.00
 54 PVOT Pivot Pharmaceuticals Inc. 0.48 -0.02 -4.00% 312,803.00
 55 SOW ORGANIC FLOWER INVESTMENTS GROUP INC 0.37 -0.02 -3.95% 1,056,122.00
 56 CBII CB2 Insights Inc. 0.25 -0.01 -3.85% 347,373.00
 57 CROP Crop Infrastructure Corp. 0.26 -0.01 -3.77% 941,179.00
 58 ORTH Ortho Regenerative Technologies 0.26 -0.01 -3.70% 10,100.00
 59 BIO Biome Grow Inc. 0.57 -0.02 -3.39% 14,358.00
 60 AREV AREV Brands International Ltd. 0.29 -0.01 -3.33% 112,787.00
 61 ETI EnviroLeach Technologies Inc. 0.87 -0.03 -3.33% 62,972.00
 62 LXX Lexaria Bioscience Corp. 1.19 -0.04 -3.25% 44,405.00
 63 NTAR NexTech AR Solutions 0.60 -0.02 -3.23% 43,413.00
 64 GABY Gabriella's Kitchen Inc. 0.30 -0.01 -3.23% 94,300.00
 65 MJ True Leaf Medicine International 0.46 -0.02 -3.19% 85,041.00
 66 DLRY DELREY METALS CORP 0.16 -0.01 -3.13% 383,102.00
 67 NLB NewLeaf Brands Inc. 0.64 -0.02 -3.03% 12,093.00
 68 CL Cresco Labs Inc. 14.50 -0.43 -2.88% 128,638.00
 69 ORI Orion Nutraceuticals Inc 0.19 -0.01 -2.63% 20,000.00
 70 CANA CannAmerica Brands Corp. 0.19 -0.01 -2.63% 49,857.00
 71 CNVC CANNA V CELL SCIEN 0.20 -0.01 -2.50% 157,330.00
 72 WLLW WILLOW BIOSCIENCES INC 1.21 -0.03 -2.42% 29,777.00
 73 TILT TILT HOLDINGS INC 1.63 -0.04 -2.40% 843,988.00
 74 MONT Miramont Resources Corp. 0.21 -0.01 -2.38% 14,108.00
 75 OH CannaRoyalty Corp. 10.80 -0.26 -2.35% 199,139.00
 76 EAT Nutritional High International 0.22 -0.01 -2.22% 619,272.00
 77 HUGE FSD Pharma Inc. Subordinate 0.23 -0.01 -2.17% 2,044,089.00
 78 NSHS NanoSphere Health Sciences Inc. 0.24 -0.01 -2.04% 29,807.00
 79 PKG ParcelPal Technology Inc. 0.24 -0.01 -2.04% 115,300.00
 80 CHM Chemistree Technology Inc. 0.56 -0.01 -1.75% 12,710.00
 81 NAB INNOVATIVE PROPS 0.58 -0.01 -1.69% 169,088.00
 82 MMEN MedMen Enterprises Inc. Class B 2.93 -0.05 -1.68% 570,877.00
 83 NC NetCents Technology Inc. 0.60 -0.01 -1.64% 15,300.00
 84 MJAR MJARDIN GROUP INC 1.26 -0.02 -1.56% 17,793.00
 85 CWEB Charlotte's Web Holdings, Inc. 19.35 -0.27 -1.38% 211,725.00
 86 ICAN Integrated Cannabis Company Inc. 0.38 -0.01 -1.30% 100,215.00
 87 CNNX Cannex Capital Holdings Inc. 1.52 -0.02 -1.30% 46,693.00
 88 TER TerrAscend Corp. 7.80 -0.10 -1.27% 11,141.00
 89 PLUS Plus Products Inc. 4.78 -0.06 -1.24% 43,254.00
 90 KBEV Koios Beverage Corp. 0.40 -0.01 -1.23% 67,975.00
 91 LDS Lifestyle Delivery Systems Inc 0.40 -0.01 -1.23% 419,721.00
 92 PHGI Premier Health Group Inc. 0.46 -0.01 -1.08% 2,246.00
 93 BLO Cannabix Technologies Inc. 1.15 -0.01 -0.86% 32,088.00
 94 CXXI C21 Investments Inc. 1.19 -0.01 -0.83% 278,455.00
 95 IRV Irving Resources Inc. 2.68 -0.02 -0.74% 33,780.00
 96 ROMJ Rubicon Organics 2.99 -0.01 -0.33% 37,274.00
 97 TRUL Trulieve Cannabis Corp 16.40 -0.03 -0.18% 140,074.00
 98 BE Beleave Inc. 0.10 0.00 0.00% 490,299.00
 99 LLT Litelink Technologies Inc. 0.23 0.00 0.00% 564,691.00
 100 BLIS BlissCo Cannabis Corp. 0.41 0.00 0.00% 45,624.00
 101 BLGV Belgravia Capital International 0.03 0.00 0.00% 153,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.