Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 QMI Qwick Media Inc. 0.07 -0.18 -72.00% 2,500.00
 2 GTI Glenbriar Technologies Inc. 0.04 -0.03 -46.15% 2,223,538.00
 3 ABJ Supreme Metals Corp. 0.04 -0.01 -20.00% 10,000.00
 4 NVS Novicius Corp. 0.23 -0.05 -17.86% 2,500.00
 5 FNQ Fineqia International Inc. 0.03 -0.01 -16.67% 335,866.00
 6 MCL McLaren Resources Inc. 0.10 -0.02 -13.04% 22,500.00
 7 IDK ThreeD Capital Inc. 0.21 -0.03 -12.50% 2,667,855.00
 8 APP Global Cannabis Applications Corp. 0.36 -0.05 -12.20% 2,302,710.00
 9 WGC Winston Gold Mining Corp. 0.04 -0.01 -11.11% 471,508.00
 10 GHG Global Hemp Group Inc. 0.18 -0.02 -10.26% 1,685,312.00
 11 OSH Open Source Health Inc. 0.14 -0.02 -10.00% 104,868.00
 12 NSHS NanoSphere Health Sciences Inc. 0.61 -0.06 -8.96% 52,600.00
 13 CME Canadian Metals Inc. 0.11 -0.01 -8.33% 88,000.00
 14 LOTO LottoGopher Holdings Inc. 0.18 -0.02 -7.89% 63,198.00
 15 ARM Armada Mercantile Ltd. 0.70 -0.06 -7.89% 2,050.00
 16 QCC Quadron Cannatech Corporation 0.48 -0.04 -7.69% 221,630.00
 17 SNA STAR NAVIGATION SYS GRP LTD 0.07 -0.01 -6.67% 628,660.00
 18 KBB Kaneh Bosm Biotechnology Inc. 0.28 -0.02 -6.67% 34,100.00
 19 EAC Earth Alive Clean Technologies Inc. 0.21 -0.02 -6.67% 148,201.00
 20 MARI Maricann Group Inc. 3.00 -0.21 -6.54% 1,804,486.00
 21 SPO SponsorsOne Inc. 0.22 -0.02 -6.52% 40,000.00
 22 BUX BioMark Diagnostics Inc. 0.08 -0.01 -6.25% 17,500.00
 23 MDM Marapharm Ventures Inc 0.77 -0.05 -6.10% 80,120.00
 24 AHG Alternate Health Corp. 1.70 -0.11 -6.08% 62,694.00
 25 PKG ParcelPal Technology Inc. 0.24 -0.02 -6.00% 594,004.00
 26 BE Beleave Inc. 2.22 -0.14 -5.93% 139,064.00
 27 CHV Canada House Wellness Group Inc. 0.40 -0.03 -5.88% 1,015,673.00
 28 JGW JG Wealth Management Corporation 0.80 -0.05 -5.88% 19,469.00
 29 BAMM Body and Mind Inc. 0.80 -0.05 -5.88% 5,800.00
 30 BLO Cannabix Technologies Inc. 2.40 -0.15 -5.88% 651,450.00
 31 TAK Taku Gold Corp. 0.08 -0.01 -5.88% 35,000.00
 32 NF New Age Farm Inc. 0.16 -0.01 -5.88% 2,013,480.00
 33 PUF PUF Ventures Inc. 1.21 -0.07 -5.47% 664,954.00
 34 EVA EVITRADE Health Systems Corp. 0.55 -0.03 -5.17% 70,000.00
 35 TER TerrAscend Corp. 3.04 -0.16 -5.00% 68,567.00
 36 AVM Avarone Metals Inc. 0.10 -0.01 -5.00% 1,857,509.00
 37 BIGG BIG Blockchain Intelligence Group Inc. 1.00 -0.05 -4.76% 247,701.00
 38 UPCO Upco International Inc. 0.20 -0.01 -4.76% 1,500.00
 39 SHP Shoal Point Energy Ltd. 0.10 -0.01 -4.76% 18,785.00
 40 BLGV Belgravia Capital International Inc. 0.11 -0.01 -4.55% 2,339,340.00
 41 RLG West Red Lake Gold Mines Inc. 0.11 -0.01 -4.35% 1,100.00
 42 N Namaste Technologies Inc. 1.85 -0.08 -4.15% 1,640,631.00
 43 MPX MPX Bioceutical Co 0.73 -0.03 -3.95% 893,998.00
 44 TRST CannTrust Holdings Inc. 8.81 -0.36 -3.93% 290,104.00
 45 ISM Inspiration Mining Corporation 0.13 -0.01 -3.85% 304,676.00
 46 KNR Kontrol Energy Corp. 1.25 -0.05 -3.85% 1,084.00
 47 BIS BlackIce Enterprise Risk Management Inc. 0.25 -0.01 -3.85% 684,540.00
 48 IAN iAnthus Capital Holdings Inc. 4.08 -0.16 -3.77% 255,443.00
 49 LXX Lexaria Bioscience Corp. 2.06 -0.08 -3.74% 133,420.00
 50 HS HealthSpace Data Systems Ltd. 0.13 -0.01 -3.70% 310,585.00
 51 CHX ChroMedX Corp. 0.53 -0.02 -3.64% 23,160.00
 52 BTH Breathtec BioMedical Inc. 0.27 -0.01 -3.57% 104,777.00
 53 CO InternatCobalt 0.27 -0.01 -3.57% 430,618.00
 54 LIB Liberty Leaf Holdings Ltd. 0.55 -0.02 -3.51% 534,248.00
 55 TPS Torino Power Solutions Inc 0.14 -0.01 -3.45% 99,570.00
 56 QCA Quinsam Capital Corporation 0.56 -0.02 -3.45% 177,590.00
 57 ZTE ZTEST Electronics Inc. 0.86 -0.03 -3.37% 2,399.00
 58 API Appia Energy Corp. 0.15 -0.01 -3.33% 10,189.00
 59 SQA Stina Resources Ltd. 0.29 -0.01 -3.33% 225,450.00
 60 VGW Valens Groworks Corp. 2.62 -0.09 -3.32% 101,595.00
 61 MMJ Matica Enterprises Inc. 0.44 -0.02 -3.30% 4,285,462.00
 62 RKS Rockshield Capital Corp. 0.45 -0.02 -3.23% 234,444.00
 63 EVG Evolving Gold Corp. 0.15 -0.01 -3.23% 1,686.00
 64 QBOT Quantum Cobalt Corp. 0.48 -0.02 -3.06% 268,526.00
 65 MJ True Leaf Medicine International Ltd. 0.96 -0.03 -3.03% 191,062.00
 66 TGIF Friday Night Inc. 0.67 -0.02 -2.90% 943,661.00
 67 HC High Hampton Holdings Corp. 0.67 -0.02 -2.90% 39,610.00
 68 UAV Global UAV Technologies Ltd. 0.18 -0.01 -2.78% 439,892.00
 69 DVR Deveron UAS Corp. 0.35 -0.01 -2.78% 5,285.00
 70 IN InMed Pharmaceuticals Inc. 1.10 -0.03 -2.65% 318,359.00
 71 AFI Affinor Growers Inc. 0.19 -0.01 -2.63% 767,144.00
 72 EX Explorex Resources Inc. 0.37 -0.01 -2.63% 7,500.00
 73 JOB StartMonday Technology Corp. 0.38 -0.01 -2.56% 13,500.00
 74 ISOL Isodiol International Inc. 1.15 -0.03 -2.54% 825,324.00
 75 CHOO Choom Holdings Inc. 0.77 -0.02 -2.53% 398,921.00
 76 MOS Mobi724 Global Solutions Inc. 0.20 -0.01 -2.50% 526,695.00
 77 SX St-Georges Platinum and Base Metals Inc. 0.40 -0.01 -2.44% 3,137,769.00
 78 TO Tower One Wireless Corp. 0.21 -0.01 -2.38% 150,715.00
 79 ETI EnviroLeach 1.71 -0.04 -2.29% 156,790.00
 80 VP Vodis Pharmaceuticals Inc. 0.43 -0.01 -2.27% 98,658.00
 81 JUJU.A International Cannabrands Inc. 0.25 -0.01 -1.96% 590,505.00
 82 EAT Nutritional High International Inc. 0.50 -0.01 -1.96% 1,435,327.00
 83 ACG Alliance Growers Corp. 0.51 -0.01 -1.92% 785,526.00
 84 VRT Veritas Pharma Inc. 0.51 -0.01 -1.92% 85,054.00
 85 MYM MYM Nutraceuticals Inc. 2.63 -0.05 -1.87% 425,190.00
 86 TNY The Tinley Beverage Company Inc. 1.10 -0.02 -1.79% 391,125.00
 87 J Lotus Ventures Inc. 0.56 -0.01 -1.75% 88,790.00
 88 GLH Golden Leaf Holdings Ltd. 0.36 -0.01 -1.39% 2,297,389.00
 89 THC THC Biomed Intl Ltd 1.43 -0.02 -1.38% 338,062.00
 90 NC NetCents Technology Inc. 2.15 -0.03 -1.38% 28,409.00
 91 MVT Maxtech Ventures Inc. 0.47 -0.01 -1.06% 27,160.00
 92 CRZ CannaRoyalty Corp. 4.47 -0.03 -0.67% 140,119.00
 93 XMG MGX Minerals Inc. 1.62 -0.01 -0.61% 262,251.00
 94 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 274,667.00
 95 CBK Copperbank Resources Corp. 0.11 0.00 0.00% 32,067.00
 96 CMC Cielo Waste Solutions Corp. 0.17 0.00 0.00% 186,508.00
 97 VIDA PHIVIDA HOLDINGS 1.17 0.00 0.00% 377,286.00
 98 FFT Future Farm Technologies Inc. 0.77 0.00 0.00% 618,684.00
 99 MWM Micron Waste Technologies Inc. 0.50 0.00 0.00% 107,005.00
 100 MDD Mag One Products Inc. 0.24 0.00 0.00% 31,800.00
 101 CBP Certive Solutions Inc. 0.04 0.00 0.00% 11,630.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.