Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CFE Cartier Iron Corporation 0.07 -0.03 -30.00% 500.00
 2 SAAS Subscribe Technologies Inc. 0.05 -0.02 -25.00% 37,000.00
 3 SQX Squatex EnerRes 0.20 -0.07 -24.53% 1,000.00
 4 MCL McLaren Resources Inc. 0.08 -0.02 -21.05% 46,000.00
 5 PDH Premier Diversified Holdings Inc. 0.08 -0.02 -20.00% 53,000.00
 6 LAN Declan Resources Inc. 0.19 -0.05 -19.57% 3,498.00
 7 HS HealthSpace Data Systems Ltd. 0.04 -0.01 -11.11% 515,000.00
 8 ASE Asante Gold Corporation 0.09 -0.01 -10.00% 36,000.00
 9 LNB Lexington Biosciences Inc. 0.34 -0.04 -9.46% 3,468.00
 10 FDM Fandom Sports Media Corp. 0.11 -0.01 -8.70% 400,187.00
 11 SNA STAR NAVIGATION SYS GRP LTD 0.12 -0.01 -8.00% 477,313.00
 12 ZNK Kootenay Zinc Corp. 0.06 -0.01 -7.69% 65,000.00
 13 HP Hello Pal International Inc. 0.19 -0.02 -7.50% 7,000.00
 14 UAV Global UAV Technologies Ltd. 0.08 -0.01 -5.88% 227,800.00
 15 VP Vodis Pharmaceuticals Inc. 0.25 -0.02 -5.77% 57,583.00
 16 ACG Alliance Growers Corp. 0.10 -0.01 -4.76% 268,678.00
 17 EAT Nutritional High International Inc. 0.10 -0.01 -4.76% 321,201.00
 18 LDS Lifestyle Delivery Systems Inc 0.42 -0.02 -4.60% 185,330.00
 19 RGT Global Remote Technologies Ltd. 0.11 -0.01 -4.35% 212,000.00
 20 LOTO LottoGopher Holdings Inc. 0.23 -0.01 -4.26% 1,344,180.00
 21 OWM One World Minerals Inc. 0.24 -0.01 -4.00% 30,000.00
 22 FLT Drone Delivery Canada Corp. 0.56 -0.02 -3.45% 1,561,454.00
 23 MTA Metalla Royalty and Streaming Ltd. 0.60 -0.02 -3.23% 23,905.00
 24 RISE Rise Gold Corp. 0.15 -0.01 -3.23% 103,000.00
 25 MHY.UN Marret High Yield Strategies Fund A 0.16 -0.01 -3.03% 2,425.00
 26 THC THC Biomed Intl Ltd 0.69 -0.02 -2.82% 616,023.00
 27 ATT Abattis Bioceuticals Corp. 0.19 -0.01 -2.56% 469,393.00
 28 CHV Canada House Wellness Group Inc. 0.20 -0.01 -2.50% 160,880.00
 29 BZI Brisio Innovations Inc. 0.23 -0.01 -2.17% 68,200.00
 30 MARI Maricann Group Inc. 1.35 -0.03 -2.17% 345,787.00
 31 N Namaste Technologies Inc. 0.24 -0.01 -2.08% 537,200.00
 32 CHX ChroMedX Corp. 0.24 -0.01 -2.04% 1,400.00
 33 SQA Stina Resources Ltd. 0.26 -0.01 -1.92% 205,500.00
 34 TO Tower One Wireless Corp. 0.26 -0.01 -1.92% 867,530.00
 35 PSE Pasinex Resources Limited 0.27 -0.01 -1.85% 23,250.00
 36 GBC GreenBank Capital Inc. 1.17 -0.02 -1.68% 20,221.00
 37 BCC The Canadian Bioceutical Corporation 0.30 -0.01 -1.67% 124,202.00
 38 TER TerrAscend Corp. 0.79 -0.01 -1.25% 3,000.00
 39 SUN Wildflower Marijuana Inc. 0.45 -0.01 -1.11% 28,100.00
 40 ABJ Supreme Metals Corp. 0.03 0.00 0.00% 0.00
 41 ACM Acana Capital Corp. 0.75 0.00 0.00% 0.00
 42 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 43 AFD Ansar Financial and Dev Corporation 0.68 0.00 0.00% 0.00
 44 AG.UN Arctic Glacier Income Fund 0.06 0.00 0.00% 0.00
 45 AKE Atlas Cloud Enterprises Inc. 0.08 0.00 0.00% 0.00
 46 ALQ ALQ Gold Corp. 0.22 0.00 0.00% 0.00
 47 AMP American Potash Corp. 0.13 0.00 0.00% 37,000.00
 48 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 49 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 50 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 51 API Appia Energy Corp. 0.12 0.00 0.00% 5,000.00
 52 ARM Armada Mercantile Ltd. 0.39 0.00 0.00% 0.00
 53 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 54 ARV AREV Nutrition Sciences Inc. 0.23 -0.01 -2.17% 302.00
 55 ASTI Aquarius Surgical Technologies Inc. 0.37 0.00 0.00% 0.00
 56 AVM Avarone Metals Inc. 0.02 0.00 0.00% 0.00
 57 AXC Alexandra Capital Corp. 0.12 0.00 0.00% 0.00
 58 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 59 AYL Aylen Capital Inc. 0.01 0.00 0.00% 0.00
 60 BAC BacTech Environmental Corporation 0.05 0.00 0.00% 34,000.00
 61 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 62 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 63 BIS BlackIce Enterprise Risk Management Inc. 0.04 0.00 0.00% 0.00
 64 BKS Berkley Renewables Inc. 0.05 0.00 0.00% 5,000.00
 65 BLA Big Rock Labs Inc. 0.06 0.00 0.00% 0.00
 66 BLO Cannabix Technologies Inc. 0.61 0.00 0.00% 119,444.00
 67 BOT Stompy Bot Corporation 0.02 0.00 0.00% 0.00
 68 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 69 BUX BioMark Diagnostics Inc. 0.12 0.00 0.00% 0.00
 70 BWC Big Wind Capital Inc. 0.25 0.00 0.00% 111,612.00
 71 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 72 CBK Copperbank Resources Corp. 0.14 0.01 3.85% 800.00
 73 CBP Certive Solutions Inc. 0.07 0.00 0.00% 0.00
 74 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 75 CK Cascadia Consumer Electronics Corp. 0.50 0.00 0.00% 0.00
 76 CMC Cielo Waste Solutions Corp. 0.14 0.00 0.00% 4,500.00
 77 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 78 CND CNRP Mining Inc. 0.76 0.00 0.00% 0.00
 79 CRI Castle Resources Inc. 0.15 0.00 0.00% 0.00
 80 CXC CMX Gold & Silver Corp. 0.09 0.00 0.00% 0.00
 81 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 100,000.00
 82 DDB Data Deposit Box Inc. 0.02 0.00 0.00% 0.00
 83 DDI Debut Diamonds Inc. 0.02 0.00 0.00% 0.00
 84 DEP Deploy Technologies Inc. 0.25 0.00 0.00% 0.00
 85 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 86 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 87 DPC Canadian Data Preserve Inc. 0.01 0.00 0.00% 0.00
 88 EA EA Education Group Inc. 0.02 0.00 0.00% 0.00
 89 ECU European Metals Corp. 0.01 0.00 0.00% 0.00
 90 EI Eurogas International Inc. 0.01 0.00 0.00% 0.00
 91 EVA EVITRADE Health Systems Corp. 1.18 0.00 0.00% 0.00
 92 EVI EVI Global Group Developments Corp. 0.06 0.00 0.00% 0.00
 93 EX Explorex Resources Inc. 0.20 0.00 0.00% 0.00
 94 EXP Enfield Exploration Corp. - - - -
 95 EZM Easy Technologies Inc. 0.07 0.00 0.00% 0.00
 96 FFT Future Farm Technologies Inc. 0.28 0.00 0.00% 207,610.00
 97 FIN Finore Mining Inc. 0.11 0.00 0.00% 0.00
 98 FNQ Fineqia International Inc. 0.01 0.00 0.00% 0.00
 99 FOX Fox River Resources Corporation 0.10 0.00 0.00% 12,750.00
 100 FTY Fortify Resources Inc 0.35 0.00 0.00% 0.00
 101 GCA Gencan Capital Inc. 0.05 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.