| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SPEY | Spey Resources | 0.01 | -0.01 | -50.00% | 9,000.00 |
| 2 | CRVC | Cross River Ventures | 0.01 | -0.01 | -50.00% | 200,000.00 |
| 3 | ASTI | Aquarius Surgical Techno... | 0.02 | -0.02 | -50.00% | 1,160.00 |
| 4 | KVM | Kingsview Minerals | 0.01 | -0.01 | -33.33% | 519,000.00 |
| 5 | ABND | Abound Energy | 0.14 | -0.07 | -32.50% | 370,767.00 |
| 6 | RAMM | Ramm Pharma | 0.05 | -0.02 | -30.77% | 32,000.00 |
| 7 | DOCT | Beyond Medical Technolog... | 0.04 | -0.02 | -30.00% | 21,875.00 |
| 8 | SXTY | Sixty North Gold Mining | 0.07 | -0.03 | -30.00% | 6,500.00 |
| 9 | APP | Global Compliance Applic... | 0.02 | -0.01 | -25.00% | 12,599.00 |
| 10 | NEWD | Newfoundland Discovery | 0.02 | -0.01 | -25.00% | 25,000.00 |
| 11 | WESA.X | Wesana Health | 0.03 | -0.01 | -25.00% | 8,500.00 |
| 12 | QMET | Q Precious & Battery Met... | 0.02 | -0.01 | -25.00% | 50,000.00 |
| 13 | BOOM | Galloper Gold | 0.10 | -0.03 | -23.08% | 15,500.00 |
| 14 | LITE | SpotLite360 IOT Solutions | 0.02 | -0.01 | -20.00% | 7,500.00 |
| 15 | PBF | Planet Based Foods Global | 0.04 | -0.01 | -20.00% | 5,000.00 |
| 16 | JUVA | Juva Life | 0.02 | -0.01 | -20.00% | 1,500.00 |
| 17 | OWLI | One World Lithium | 0.02 | -0.01 | -20.00% | 1,000.00 |
| 18 | LION | Global Li Ion Graphite | 0.02 | -0.01 | -20.00% | 36,010.00 |
| 19 | NICO | Class 1 Nickel & Technol... | 0.11 | -0.03 | -19.23% | 241,500.00 |
| 20 | ACRG.A.U | Acreage | 0.39 | -0.09 | -18.95% | 660.00 |
| 21 | PKG | ParcelPal Logistics | 0.07 | -0.02 | -18.75% | 5,500.00 |
| 22 | WO | West Oak Gold | 0.09 | -0.02 | -18.18% | 18,000.00 |
| 23 | GLDR | Golden Rapture Mining | 0.18 | -0.04 | -18.18% | 50,425.00 |
| 24 | POWR | POWR Lithium | 0.05 | -0.01 | -16.67% | 64,000.00 |
| 25 | ISP | Inspiration Energy | 0.03 | -0.01 | -16.67% | 10,000.00 |
| 26 | TTX | Tantalex Lithium Resources | 0.03 | -0.01 | -14.29% | 20,000.00 |
| 27 | GLOW | Glow LifeTech | 0.03 | -0.01 | -14.29% | 1,000.00 |
| 28 | CASC | Cascade Copper | 0.04 | -0.01 | -12.50% | 4,000.00 |
| 29 | HUNT | Gold Hunter Resources | 0.35 | -0.05 | -12.50% | 11,500.00 |
| 30 | VST | Victory Square Technolog... | 0.11 | -0.02 | -12.00% | 106,000.00 |
| 31 | GSRI | Golden Shield Resources | 0.08 | -0.01 | -11.76% | 77,940.00 |
| 32 | GAND | Gander Gold | 0.08 | -0.01 | -11.76% | 1,000.00 |
| 33 | CRC | Canter Resources | 0.23 | -0.03 | -11.54% | 303,405.00 |
| 34 | AWKN | Awakn Life Sciences | 0.16 | -0.02 | -11.11% | 3,500.00 |
| 35 | CCR | Green River Gold | 0.04 | -0.01 | -11.11% | 1,000.00 |
| 36 | METX | ME Therapeutics | 3.78 | -0.46 | -10.85% | 503.00 |
| 37 | TIUM.U | Cansortium Inc Warrants | 0.17 | -0.02 | -10.81% | 147,031.00 |
| 38 | FNAU | Four Nines Gold | 0.34 | -0.04 | -10.67% | 3,000.00 |
| 39 | GOAT | GOAT Industries | 0.13 | -0.02 | -10.34% | 30,995.00 |
| 40 | URM | First American Uranium | 0.05 | -0.01 | -10.00% | 4,039.00 |
| 41 | CAKE | Radio Fuels Energy | 0.14 | -0.02 | -9.68% | 30,500.00 |
| 42 | SCM | Steadright Critical Mine... | 0.05 | -0.01 | -9.09% | 30,500.00 |
| 43 | OPTI | Optimi Health | 0.30 | -0.03 | -9.09% | 114,959.00 |
| 44 | PAID | XTM | 0.16 | -0.02 | -8.82% | 86,000.00 |
| 45 | IZO | Izotropic | 0.12 | -0.01 | -8.00% | 24,050.00 |
| 46 | TONY | Tony G Co Investment | 0.70 | -0.06 | -7.89% | 500.00 |
| 47 | IAI | infinitii ai | 0.06 | -0.01 | -7.69% | 12,310.00 |
| 48 | CARM | Carmanah Minerals | 0.06 | -0.01 | -7.69% | 6,351.00 |
| 49 | MOOO | Bettermood Food | 2.21 | -0.16 | -6.75% | 8,080.00 |
| 50 | CXXI | C21 Investments | 0.42 | -0.03 | -6.74% | 3,000.00 |
| 51 | PDO | PUDO | 0.14 | -0.01 | -6.67% | 2,200.00 |
| 52 | SHOW | Showcase Minerals | 0.99 | -0.07 | -6.60% | 142,808.00 |
| 53 | PAU | Provenance Gold | 0.08 | -0.01 | -6.25% | 23,000.00 |
| 54 | NINE | Nine Mile Metals | 0.08 | -0.01 | -6.25% | 1,000.00 |
| 55 | ERTH | Replenish Nutrients | 0.08 | -0.01 | -6.25% | 10,000.00 |
| 56 | NF | Nuclear Fuels | 0.40 | -0.03 | -5.88% | 6,000.00 |
| 57 | ACOG | Alpha Cognition | 0.68 | -0.04 | -5.56% | 38,065.00 |
| 58 | WG | Westward Gold | 0.09 | -0.01 | -5.56% | 46,000.00 |
| 59 | AMPS | American Future Fuel | 0.37 | -0.02 | -5.13% | 91,000.00 |
| 60 | CDPR | Cerro de Pasco Resources | 0.10 | -0.01 | -5.00% | 85,891.00 |
| 61 | VSBY | VSBLTY Groupe Technologies | 0.10 | -0.01 | -5.00% | 161,185.00 |
| 62 | USLI | American Salars Lithium | 0.38 | -0.02 | -5.00% | 1,000.00 |
| 63 | PKK | Peak Fintech | 0.10 | -0.01 | -4.76% | 61,100.00 |
| 64 | HG | Hydrograph Clean Power | 0.11 | -0.01 | -4.35% | 130,724.00 |
| 65 | BBRD | Blackbird Critical Metals | 0.11 | -0.01 | -4.35% | 83,800.00 |
| 66 | GRBM | Green Bridge Metals | 0.12 | -0.01 | -4.17% | 78,500.00 |
| 67 | CUAU | Forte Minerals | 0.23 | -0.01 | -4.17% | 1,000.00 |
| 68 | API | Appia Rare Earths And Ur... | 0.12 | -0.01 | -4.17% | 81,700.00 |
| 69 | NTAR | Nextech3D ai | 0.12 | -0.01 | -4.00% | 441,166.00 |
| 70 | TROY | Troy Minerals | 0.24 | -0.01 | -4.00% | 6,000.00 |
| 71 | NCLR | Basin Uranium | 0.37 | -0.02 | -3.95% | 63,041.00 |
| 72 | DPRO | Draganfly | 0.39 | -0.02 | -3.75% | 256,100.00 |
| 73 | ELEM | Element79 Gold | 0.28 | -0.01 | -3.51% | 17,981.00 |
| 74 | HYTN | HYTN Innovations | 0.37 | -0.01 | -2.63% | 501.00 |
| 75 | MML | Moonbound Mining | 0.40 | -0.01 | -2.44% | 100,000.00 |
| 76 | ASE | Asante Gold | 1.22 | -0.03 | -2.40% | 30,800.00 |
| 77 | XRI | Xcite Resources | 0.21 | -0.01 | -2.38% | 5,000.00 |
| 78 | DTC | Defence Therapeutics | 1.25 | -0.03 | -2.34% | 27,060.00 |
| 79 | RAIL | Railtown Al Technologies | 0.22 | -0.01 | -2.22% | 78,300.00 |
| 80 | HEAT | Hillcrest Energy Technol... | 0.24 | -0.01 | -2.04% | 8,000.00 |
| 81 | VEXT | Vext Science | 0.24 | -0.01 | -2.04% | 2,000.00 |
| 82 | ACT | Aduro Clean Technologies | 1.48 | -0.03 | -1.99% | 35,016.00 |
| 83 | HITI | High Tide | 2.95 | -0.04 | -1.34% | 381.00 |
| 84 | SPAI | Sparc AI | 0.38 | -0.01 | -1.32% | 25,000.00 |
| 85 | HBFG | Happy Belly Food | 0.38 | -0.01 | -1.30% | 38,000.00 |
| 86 | OMGA | Omega Pacific Resources | 0.76 | -0.01 | -1.30% | 500.00 |
| 87 | GXP | Greenridge Exploration | 0.82 | -0.01 | -1.20% | 17,000.00 |
| 88 | PACT | Impact Analytics | 0.97 | -0.01 | -1.02% | 26,500.00 |
| 89 | WUC | Western Uranium and Vana... | 1.78 | -0.01 | -0.56% | 18,438.00 |
| 90 | SE | Sweet Earth | 0.06 | 0.00 | 0.00% | 14,000.00 |
| 91 | PM | Pamba Metals | 0.28 | 0.00 | 0.00% | 81,115.00 |
| 92 | VRTX | Vortex Energy | 0.23 | 0.00 | 0.00% | 7,500.00 |
| 93 | KOG | KO Gold | 0.40 | 0.00 | 0.00% | 18,505.00 |
| 94 | TCEC | Tisdale Clean Energy | 0.13 | 0.00 | 0.00% | 74,611.00 |
| 95 | FNDX | FendX Technologies | 0.34 | 0.00 | 0.00% | 34,000.00 |
| 96 | CYBT | Cybeats Technologies | 0.30 | 0.00 | 0.00% | 13,002.00 |
| 97 | RCHR | Archer Exploration | 0.04 | 0.00 | 0.00% | 6,044.00 |
| 98 | MIS | Mistango River Resources | 0.04 | 0.00 | 0.00% | 41,500.00 |
| 99 | M | Myriad Uranium | 0.25 | 0.00 | 0.00% | 5,753.00 |
| 100 | CACR | KWG Resources | 0.02 | 0.00 | 0.00% | 63,000.00 |
| 101 | AIC | AlphaGen Intelligence | 0.03 | 0.00 | 0.00% | 253,759.00 |
|