Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BLOC.WT Global Blockchain Technologies Corp.WT 0.01 -0.01 -33.33% 3,400.00
 2 UP UpSnap Inc. 0.01 -0.01 -33.33% 46,376.00
 3 CRL.WT Carl Data Solutions Inc. Wts. 0.02 -0.01 -25.00% 1,000.00
 4 MYR Meryllion Resources Corporation 0.02 -0.01 -25.00% 5,000.00
 5 DLMA The Delma Group Inc. 2.55 -0.70 -21.54% 306.00
 6 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 7 FNQ Fineqia International Inc. 0.02 -0.01 -20.00% 425,000.00
 8 BLOX Blox Labs Inc. 0.05 -0.01 -18.18% 61,000.00
 9 GBC GreenBank Capital Inc. 0.90 -0.20 -18.18% 1,900.00
 10 MY Montego Resources Inc. 0.19 -0.04 -17.78% 82,444.00
 11 ISM Inspiration Mining Corporation 0.03 -0.01 -16.67% 42,500.00
 12 RISE Rise Gold Corp. 0.05 -0.01 -16.67% 484,650.00
 13 QQ Quizam Media Corporation 0.05 -0.01 -16.67% 160,000.00
 14 RWI River Wild Exploration Inc. 0.25 -0.05 -16.67% 3,100.00
 15 JOB StartMonday Technology Corp. 0.08 -0.02 -15.79% 2,200.00
 16 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
 17 ORTH Ortho Regenerative Technologies Inc. 0.34 -0.06 -15.00% 20,000.00
 18 DHC Deer Horn Capital Inc. 0.29 -0.05 -14.71% 4,000.00
 19 GTII Green Thumb Industries Inc. 22.77 -3.83 -14.40% 511,266.00
 20 KDZ Dizun International Enterprises Inc. 0.03 -0.01 -14.29% 5,000.00
 21 AOC Advantagewon Oil Corp. 0.03 -0.01 -14.29% 107,800.00
 22 BLGV Belgravia Capital International Inc. 0.03 -0.01 -14.29% 57,636.00
 23 TOP Enertopia Corp. 0.03 -0.01 -14.29% 250,000.00
 24 BAC BacTech Environmental Corporation 0.03 -0.01 -14.29% 151,000.00
 25 EOM ECO ORO MINERALS CORP. J 0.19 -0.03 -13.95% 500.00
 26 NETC Netcoins Holdings Inc. 0.15 -0.02 -12.12% 8,533,095.00
 27 PVOT Pivot Pharmaceuticals Inc. 0.41 -0.06 -11.83% 200,888.00
 28 CME Canadian Metals Inc. 0.08 -0.01 -11.76% 66,000.00
 29 IP Imagination Park Entertainment Inc. 0.15 -0.02 -11.76% 265,790.00
 30 VST Victory Square Technologies Inc. 0.99 -0.13 -11.61% 109,430.00
 31 TTX Tantalex Resources Corporation 0.08 -0.01 -11.11% 59,000.00
 32 CXC CMX Gold & Silver Corp. 0.04 -0.01 -11.11% 17,000.00
 33 FAT Far Resources Ltd. 0.13 -0.02 -10.71% 310,146.00
 34 VGO Vogogo Inc. 0.17 -0.02 -10.53% 529,000.00
 35 CRL Carl Data Solutions Inc. 0.13 -0.02 -10.34% 44,520.00
 36 NOM Norsemont Capital Inc. 0.35 -0.04 -10.26% 3,000.00
 37 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 24,881,007.00
 38 CYBX Hilltop Cybersecurity Inc. 0.23 -0.03 -10.00% 172,004.00
 39 HYPR HyperBlock Inc. 0.18 -0.02 -10.00% 253,695.00
 40 ISOL Isodiol International Inc. 3.98 -0.42 -9.55% 404,690.00
 41 AKE Atlas Blockchain Group Inc. 0.15 -0.02 -9.38% 61,604.00
 42 LOTO LottoGopher Holdings Inc. 0.05 -0.01 -9.09% 39,272.00
 43 BLK BLOK Technologies Inc. 0.05 -0.01 -9.09% 116,050.00
 44 LLT Litelink Technologies Inc. 0.20 -0.02 -9.09% 71,000.00
 45 CUBE CellCube Energy Storage Systems Inc. 0.16 -0.02 -8.82% 521,769.00
 46 AFD Ansar Financial and Dev Corporation 0.52 -0.05 -8.77% 15,847.00
 47 BTH Breathtec BioMedical Inc. 0.11 -0.01 -8.70% 345,600.00
 48 BOLT Pacific Rim Cobalt Corp. 0.16 -0.02 -8.57% 75,498.00
 49 CSI Chemesis International Inc. 1.53 -0.14 -8.38% 257,906.00
 50 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.61 -0.51 -8.33% 1,869,626.00
 51 APP Global Cannabis Applications Corp. 0.22 -0.02 -8.33% 687,120.00
 52 JUJU International Cannabrands Inc. 0.28 -0.03 -8.20% 3,522,130.00
 53 CANN Heritage Cannabis Holdings Corp. 0.28 -0.03 -8.20% 1,601,028.00
 54 UPCO Upco International Inc 0.40 -0.04 -8.14% 12,520.00
 55 BLVD BLVD Centers Corporation 0.06 -0.01 -7.69% 303,200.00
 56 MRM Micromem Technologies Inc. 0.06 -0.01 -7.69% 144,000.00
 57 API Appia Energy Corp. 0.24 -0.02 -7.69% 75,100.00
 58 VGW Valens Groworks Corp. 2.00 -0.16 -7.41% 391,485.00
 59 KNR Kontrol Energy Corp. 0.65 -0.05 -7.14% 20,390.00
 60 BAMM Body and Mind Inc. 0.46 -0.04 -7.07% 119,379.00
 61 GENM Generation Mining Limited 0.14 -0.01 -6.67% 1,278.00
 62 FDM Fandom Sports Media Corp. 0.14 -0.01 -6.67% 909,716.00
 63 EAC Earth Alive Clean Technologies Inc. 0.21 -0.02 -6.67% 153,900.00
 64 THC THC Biomed Intl Ltd 0.87 -0.06 -6.45% 745,890.00
 65 EASY SpeakEasy Cannabis Club Ltd. 0.60 -0.04 -6.25% 320,627.00
 66 CSQ Canamex Gold Corp. 0.08 -0.01 -5.88% 60,500.00
 67 IDK ThreeD Capital Inc. 0.08 -0.01 -5.88% 206,908.00
 68 RKS Rockshield Capital Corp. 0.16 -0.01 -5.88% 233,149.00
 69 LLL Lanebury Growth Capital Ltd. 0.25 -0.02 -5.66% 3,000.00
 70 BIGG BIG Blockchain Intelligence Group Inc. 0.17 -0.01 -5.56% 409,506.00
 71 BNKR Bunker Hill Mining Corp. 0.36 -0.02 -5.26% 81,050.00
 72 PMC Peloton Minerals Corporation 0.09 -0.01 -5.26% 75,000.00
 73 AUAG Auxico Resources Canada Inc. 0.19 -0.01 -5.00% 36,250.00
 74 AFI Affinor Growers Inc. 0.10 -0.01 -5.00% 133,800.00
 75 CHOO Choom Holdings Inc. 1.19 -0.06 -4.80% 900,063.00
 76 ASNT Ascent Industries Corp. 0.80 -0.04 -4.76% 2,039,785.00
 77 XBLK eXeBlock Technology Corporation 0.10 -0.01 -4.76% 85,640.00
 78 CWEB Charlotte's Web Holdings, Inc. 16.55 -0.81 -4.67% 479,758.00
 79 IRV Irving Resources Inc. 1.05 -0.05 -4.55% 4,210.00
 80 CMC Cielo Waste Solutions Corp. 0.23 -0.01 -4.26% 204,744.00
 81 TNY The Tinley Beverage Company Inc. 0.68 -0.03 -4.23% 477,971.00
 82 GTBE Green 2 Blue Energy Corp. 0.12 -0.01 -4.00% 159,000.00
 83 PKG ParcelPal Technology Inc. 0.39 -0.02 -3.70% 801,708.00
 84 BBT Benchmark Botanics Inc. 0.52 -0.02 -3.70% 43,950.00
 85 MYM MYM Nutraceuticals Inc. 1.05 -0.04 -3.67% 989,925.00
 86 TO Tower One Wireless Corp. 0.14 -0.01 -3.57% 19,191.00
 87 BOG Bougainville Ventures Inc. 0.27 -0.01 -3.57% 42,600.00
 88 MPV M.P.V. Explorations Inc. 0.14 -0.01 -3.45% 40,000.00
 89 CPTR Captor Capital Corp 0.14 -0.01 -3.45% 1,073,479.00
 90 EHC Eviana Health Corporation 1.40 -0.05 -3.45% 28,261.00
 91 XRO Exro Technologies Inc. 0.29 -0.01 -3.33% 64,500.00
 92 HP Hello Pal International Inc. 0.15 -0.01 -3.23% 20,500.00
 93 FOG FogChain Corp 0.31 -0.01 -3.17% 57,196.00
 94 NC NetCents Technology Inc. 1.24 -0.04 -3.13% 48,504.00
 95 MJ True Leaf Medicine International Ltd. 0.69 -0.02 -2.82% 208,924.00
 96 XMG MGX Minerals Inc. 0.70 -0.02 -2.78% 151,789.00
 97 BLO Cannabix Technologies Inc. 2.14 -0.06 -2.73% 932,186.00
 98 SPR Sproutly Canada Inc. 0.72 -0.02 -2.70% 249,987.00
 99 MTEC Cannvas MedTech Inc. 0.37 -0.01 -2.63% 95,346.00
 100 VRT Veritas Pharma Inc. 0.20 -0.01 -2.44% 381,074.00
 101 SHRC Sharc International Systems Inc. 0.41 -0.01 -2.38% 4,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.