TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.09 -2.30 -9.06% 30,328
 2 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 18.65 -1.76 -8.62% 20,592
 3 SRCI SRC Energy Inc 5.44 -0.22 -3.89% 19,328
 4 LNG Cheniere 66.56 -0.58 -0.86% 15,835
 5 NOG Northern Oil And Gas, Inc. 2.12 -0.15 -6.61% 14,939
 6 HEXO Hexo Corp. 6.89 -0.10 -1.43% 13,134
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.15 0.48 8.47% 12,056
 8 NGD New Gold 0.64 -0.03 -4.96% 11,119
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 126.33 10.29 8.87% 6,838
 10 BTG B2Gold Corp Common Shares (Canada) 2.52 -0.13 -4.91% 6,449
 11 GTE Globetel Comms 2.08 -0.03 -1.42% 6,276
 12 PTN Palatin 1.54 -0.01 -0.65% 4,765
 13 CBOE Cboe Global Markets, Inc. 107.79 0.45 0.42% 4,615
 14 HEB Hemispherx 0.13 0.00 2.54% 4,502
 15 YUMA Yuma Energy, Inc. 0.20 -0.03 -14.62% 4,270
 16 SENS Senseonics Holdings, Inc. 1.99 -0.10 -4.78% 4,160
 17 CVRS Corindus Vascular Robotics, Inc. 2.63 0.00 0.00% 3,999
 18 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.94 -0.06 -0.23% 3,907
 19 REI Ring Energy, Inc. 4.17 -0.15 -3.47% 3,905
 20 GSAT Globalstar, Inc. 0.54 -0.02 -3.66% 3,610
 21 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.07 -0.07 -1.36% 3,216
 22 TRXC TransEnterix, Inc. 1.28 0.02 1.59% 3,208
 23 CVM Cel Sci 4.90 -0.12 -2.39% 3,174
 24 OGEN Oragenics Inc. 0.50 -0.03 -5.46% 3,141
 25 FSP Franklin Street 7.52 -0.06 -0.79% 3,116
 26 NG Novagold Resources I 3.79 -0.03 -0.79% 2,943
 27 MJ ETFMG Alternative Harvest ETF 34.07 0.18 0.53% 2,734
 28 XXII 22nd Century Group, Inc. 2.08 0.01 0.48% 2,628
 29 CEI Camber Energy, Inc. 0.22 -0.02 -7.83% 2,566
 30 UEC Uranium Energy Corp. 1.33 -0.04 -2.92% 2,548
 31 GORO Gold Resource Corp. 2.95 -0.08 -2.64% 2,431
 32 EIM Eaton Vance Muni 12.38 0.03 0.24% 2,380
 33 UUUU Energy Fuels Inc. 2.66 -0.09 -3.27% 2,375
 34 DPW DPW Holdings, Inc. 0.16 -0.01 -6.37% 2,363
 35 LLEX Lilis Energy, Inc. 0.71 -0.19 -20.64% 2,334
 36 YCBD cbdMD, Inc. 6.57 0.18 2.82% 2,315
 37 CEF Central FD Cda 12.06 -0.04 -0.33% 2,282
 38 CANF Can-Fite Biopharma Ltd. 3.22 -0.26 -7.47% 1,834
 39 INS Intelligent Systems Corp. 39.56 0.50 1.28% 1,832
 40 RLGT Radiant Logistics, Inc. 6.68 -0.26 -3.75% 1,807
 41 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.69 -0.02 -2.67% 1,801
 42 BPMX BioPharmX Corporation 0.90 -0.08 -7.99% 1,798
 43 VHC Virnetx Holding Corp 5.96 -0.21 -3.40% 1,750
 44 GGN GAMCO Global Gold, Natural 4.39 -0.01 -0.23% 1,690
 45 IMO Imperial Oil 27.96 -0.30 -1.06% 1,676
 46 HLTH NOBILIS HEALTH CORP 0.11 -0.00 -2.73% 1,630
 47 MTNB Matinas Biopharma Holdings, Inc. 0.99 -0.01 -1.00% 1,588
 48 LODE Comstock Mining, Inc. 0.18 -0.01 -7.26% 1,492
 49 CRF Cornerstone Total Return 11.19 -0.13 -1.15% 1,492
 50 LTS Ladenburg Thalmann 3.34 -0.17 -4.84% 1,448
 51 IGC India Globalization Capital, 1.12 0.04 3.70% 1,448
 52 SEB Seaboard 4,543.00 -59.94 -1.30% 1,308
 53 CQP Premium Mandatory 43.57 -0.13 -0.30% 1,228
 54 PLYM Plymouth Industrial Reit, Inc. 17.55 0.21 1.21% 1,219
 55 AGE Agex Therapeutics, Inc. 2.58 -0.48 -15.69% 1,197
 56 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.10 -0.09 -0.65% 1,168
 57 CRMD Cormedix 7.08 -0.19 -2.61% 1,152
 58 PFNX PFENEX INC. 7.25 0.03 0.42% 1,130
 59 CLM Cornerstone Strategic Value 11.56 -0.13 -1.11% 1,073
 60 BTX Biotime 1.12 -0.01 -0.88% 1,063
 61 MAG MAG Silver Corp. 9.17 -0.09 -0.97% 1,036
 62 EVV Eaton Vance Dura 12.60 -0.03 -0.24% 1,011
 63 FAX Aberdeen Asia Pacific 4.06 -0.01 -0.25% 955
 64 MLPI Ubs AG Etn 22.81 -0.07 -0.31% 934
 65 TMP Tompkinstrustco 79.90 -0.59 -0.73% 929
 66 AMPE Ampio Pharmaceuticals, Inc. 0.54 -0.01 -1.73% 876
 67 ROX Castle Brands Castle Brands, Inc. 0.56 0.01 1.78% 859
 68 OCX Oncocyte Corp. 4.94 -0.11 -2.18% 843
 69 NAK Northern Dynasty Mnl 0.52 -0.00 -0.60% 809
 70 NNVC NanoViricides, Inc. 0.25 0.00 0.00% 790
 71 ATNM Actinium Pharmaceuticals, Inc. 0.29 -0.01 -3.23% 786
 72 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 13.18 -0.09 -0.68% 785
 73 EPM Evolution Petroleum 6.62 -0.26 -3.78% 783
 74 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.38 0.12 1.07% 779
 75 NML ML Nikkei 225 Mitts 7.81 -0.07 -0.89% 762
 76 GMO General Moly, Inc. 0.32 -0.03 -7.94% 736
 77 HUSA Houston American Energy Corp. 0.24 0.00 1.28% 729
 78 DHY Credit Suisse High Yield Bond Fund 2.51 -0.01 -0.40% 695
 79 ACU Acme United Corp.. 20.30 -0.13 -0.64% 678
 80 MCF Contango Oil & Gas Company 2.50 -0.20 -7.41% 676
 81 LBY Libbey, Inc. 2.46 -0.05 -1.99% 675
 82 SVM Silvercorp Metals Inc. 2.08 -0.09 -4.15% 656
 83 NHC National Healthcare 79.24 -0.84 -1.05% 627
 84 FTF Franklin Templeton 9.68 0.02 0.21% 627
 85 GLO Clough Global Opportunities Fund 9.59 -0.03 -0.31% 599
 86 IGLB Shares Long-Term Corporate Bond Etf 60.25 0.14 0.23% 592
 87 SACH Sachem Capital Corp. 4.85 0.08 1.68% 578
 88 GSS Golden Star 3.78 -0.09 -2.32% 571
 89 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 34.52 -0.68 -1.93% 564
 90 PRK Park National 97.89 -0.73 -0.74% 548
 91 LOV Spark Networks 13.17 -0.16 -1.20% 542
 92 CRHM CRH Medical Corp. 2.90 0.01 0.35% 539
 93 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.99 0.00 0.00% 535
 94 NBY Nbc Capital 0.29 -0.04 -12.94% 535
 95 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.28 -0.03 -2.30% 532
 96 NXE Nexgen Energy Ltd. 1.42 -0.07 -4.70% 533
 97 UAVS Ageagle Aerial Systems, Inc. 0.31 -0.01 -2.71% 527
 98 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 10.71 0.03 0.28% 526
 99 EAD Wells Fargo Income Opportunities Fund 8.02 0.03 0.31% 515
 100 BGSF BG Staffing Inc 20.21 -0.35 -1.70% 501
 101 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF 25.14 0.13 0.53% 467


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.