TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 SPY SPDR S&P 500 442.32 -1.59 -0.36% 421,801
 2 CEI Camber Energy 2.81 0.77 37.75% 409,670
 3 IWM iShares Russell 2000 226.23 3.18 1.43% 226,831
 4 XLE Energy Select Sector SPDR 52.76 1.86 3.65% 198,708
 5 XOP SPDR S&P Oil and Gas Exp... 98.70 6.65 7.22% 160,396
 6 UVXY ProShares Ultra VIX Shor... 20.98 0.49 2.39% 157,037
 7 VXX iPath Series B S&P 500 V... 24.96 0.38 1.55% 129,610
 8 XLF Financial Select Sector 38.76 0.54 1.41% 115,956
 9 KRE SPDR S&P Regional Banking 68.38 2.47 3.75% 97,876
 10 ARKK ARK Innovation ETF 117.00 -0.13 -0.11% 96,830
 11 XLK Technology Select Sector 155.19 -1.52 -0.97% 96,505
 12 XLV Health Care Select Sector 130.10 -1.88 -1.42% 95,693
 13 EWZ iShares MSCI Brazil ETF 33.34 -0.09 -0.27% 83,532
 14 TNA Direxion Daily Smal Cap ... 91.94 3.79 4.30% 80,936
 15 XLI Industrial Select Sector 100.95 0.10 0.10% 80,778
 16 SOXL Direxion Daily Semicondu... 47.37 -0.58 -1.21% 80,452
 17 VOO Vanguard S&P 500 408.26 -1.20 -0.29% 68,658
 18 IYR iShares US Real Estate 103.96 -1.43 -1.36% 63,097
 19 XLU Utilities Select Sector 64.38 -0.76 -1.17% 62,775
 20 GDX VanEck Gold Miners ETF 29.65 -0.03 -0.10% 58,380
 21 KWEB KraneShares CSI China In... 48.12 1.19 2.54% 58,319
 22 XLY Consumer Discretionary S... 185.89 0.99 0.54% 57,531
 23 SPXL Direxion Daily S&P 500 B... 117.26 -1.27 -1.07% 52,171
 24 UPRO ProShares UltraPro S&P 500 124.80 -1.35 -1.07% 50,152
 25 VNQ Vanguard Real Estate ETF 103.42 -1.41 -1.35% 47,714
 26 VTI Vanguard Total Stock Mar... 229.14 -0.50 -0.22% 46,468
 27 XBI SPDR S&P Biotech 131.91 1.54 1.18% 45,461
 28 FXI iShares China Large Cap 38.73 0.49 1.28% 44,393
 29 LQD iShares iBoxx Dollar Inv... 134.85 -0.07 -0.05% 44,341
 30 XLB Materials Select Sector 81.79 0.72 0.89% 43,187
 31 UNG United States Natural Gas 20.24 2.16 11.95% 42,913
 32 DIA SPDR DJ Industrial Avera... 348.56 0.69 0.20% 42,581
 33 TZA Direxion Daily Small Cap... 27.97 -1.25 -4.28% 41,821
 34 IVV S&P 500 444.35 -1.39 -0.31% 40,687
 35 EEM iShares MSCI Emerging Ma... 51.09 0.31 0.61% 39,756
 36 GLD SPDR Gold 163.68 0.38 0.23% 39,200
 37 HYG iShares iBoxx Dollar Hig... 87.84 -0.07 -0.08% 38,781
 38 JETS US Global Jets ETF 24.47 0.18 0.74% 38,685
 39 XLP Consumer Staples Select ... 70.30 -0.32 -0.45% 38,527
 40 NUGT Direxion Daily Gold Mine... 43.20 -0.12 -0.28% 37,876
 41 IJR S&P Small Cap 112.33 2.03 1.84% 35,322
 42 VWO Vanguard FTSE Emerging M... 50.64 0.25 0.50% 34,934
 43 GDXJ VanEck Junior Gold Miner... 38.89 -0.04 -0.10% 33,484
 44 EFA iShares MSCI EAFE 80.25 -0.05 -0.06% 33,144
 45 GUSH Direxion Daily S&P Oil&G... 96.06 12.17 14.51% 31,879
 46 KOLD ProShares UltraShort Blo... 7.29 -2.16 -22.86% 30,256
 47 LNG Cheniere Energy 96.01 1.34 1.42% 29,904
 48 SSO ProShares Ultra S&P 500 127.52 -0.82 -0.64% 29,668
 49 ARKG ARK Genomic Revolution ETF 78.10 -0.55 -0.70% 29,509
 50 RSP Invesco S&P 500 Equal We... 154.31 0.51 0.33% 29,275
 51 XME SPDR S&P Metals and Mining 42.80 1.44 3.48% 28,418
 52 USO United States Oil 52.88 1.06 2.04% 27,837
 53 QLD ProShares Ultra QQQ 77.95 -1.38 -1.74% 27,680
 54 IEMG MSCI Emerging Markets 62.69 0.40 0.64% 27,074
 55 LABU Direxion Daily S&P Biote... 63.70 1.82 2.94% 26,188
 56 NAK Northern Dynasty Minerals 0.51 -0.03 -5.35% 25,316
 57 XRT SPDR S&P Retail 96.62 1.66 1.75% 25,151
 58 SLV iShares Silver 20.95 0.24 1.16% 25,047
 59 EWJ IShares MSCI Japan 72.60 -0.06 -0.08% 24,858
 60 XLC Communication Services S... 82.44 -0.01 -0.01% 24,732
 61 FAS Direxion Daily Financial... 126.00 4.20 3.45% 24,467
 62 UEC Uranium Energy 3.12 0.19 6.48% 24,375
 63 IWD iShares Russell 1000 Value 160.43 0.56 0.35% 23,827
 64 SPTL SPDR Portfolio Long Term... 41.88 -0.12 -0.29% 23,319
 65 XLRE Real Estate Select Secto... 45.15 -0.76 -1.66% 23,237
 66 EWY iShares MSCI South Korea... 83.00 0.49 0.59% 22,827
 67 KBE SPDR S&P Bank 53.65 1.81 3.49% 22,717
 68 GSAT Globalstar 1.72 0.04 2.38% 22,196
 69 ITB iShares US Home Construc... 69.67 0.59 0.85% 22,166
 70 ERX Direxion Daily Energy Bu... 26.76 1.76 7.04% 21,991
 71 VIXY ProShares VIX Short Term... 20.40 0.30 1.49% 21,965
 72 OIH VanEck Oil Services ETF 200.99 10.58 5.56% 21,744
 73 SVXY ProShares Short VIX Shor... 57.75 -0.40 -0.69% 21,600
 74 AMLP Alerian MLP 33.93 1.08 3.29% 21,156
 75 UDOW ProShares UltraPro Dow 30 75.41 0.47 0.63% 20,758
 76 UUUU Energy Fuels 6.77 0.46 7.29% 19,734
 77 VEA Vanguard FTSE Developed ... 51.96 0.01 0.02% 19,509
 78 VTV Vanguard Value ETF 138.58 0.59 0.43% 18,721
 79 ZOM Zomedica 0.53 0.01 2.38% 18,368
 80 DRIP Direxion Daily S&P Oil &... 5.77 -0.98 -14.52% 17,814
 81 JNK SPDR Bloomberg Barclays ... 109.75 -0.09 -0.08% 17,086
 82 IWN iShares Russell 2000 Value 164.04 3.18 1.98% 16,859
 83 SCHD Schwab US Dividend Equity 75.93 0.49 0.65% 16,821
 84 JNUG Direxion Daily Junior Go... 54.66 -0.13 -0.24% 16,071
 85 TIP iShares TIPS 127.88 0.06 0.05% 15,875
 86 DNN Denison Mines 1.44 0.11 8.27% 15,575
 87 MDY SPDR S&P MIDCAP 400 495.85 4.62 0.94% 15,498
 88 SDOW ProShares UltraPro Short... 30.84 -0.16 -0.52% 15,452
 89 IEFA MSCI EAFE ETF 76.39 -0.08 -0.10% 15,436
 90 MCF Contango Oil and Gas 4.75 0.65 15.85% 15,396
 91 SENS Senseonics 3.59 0.02 0.56% 14,951
 92 IGV iShares Expanded Tech So... 415.28 -7.10 -1.68% 14,904
 93 XHB SPDR S&P Homebuilders 75.60 0.57 0.76% 14,898
 94 AGG US Aggregate 115.25 -0.16 -0.14% 14,886
 95 VIG Vanguard Dividend Apprec... 157.92 -0.34 -0.21% 14,865
 96 VGK Vanguard FTSE Europe 67.66 -0.10 -0.15% 14,706
 97 GTE Gran Tierra Energy 0.72 0.04 6.24% 14,436
 98 ASHR Xtrackers Harvest CSI 30... 38.28 0.48 1.27% 14,299
 99 SNMP Evolve Transition Infras... 1.22 0.17 16.20% 14,113
 100 USMV iShares MSCI USA Min Vol... 74.93 -0.74 -0.98% 14,048
 101 IWF iShares Russell 1000 Gro... 284.59 -2.46 -0.86% 13,872


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.