TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 APT Alpha Pro Tech 11.20 1.85 19.79% 37,102
 2 BTG B2Gold 3.29 -0.26 -7.32% 34,856
 3 LNG Cheniere Energy 33.51 -1.21 -3.49% 26,893
 4 NG Novagold Resources 7.76 -0.78 -9.13% 21,124
 5 IMO Imperial Oil 9.47 -0.78 -7.61% 18,168
 6 IBIO iBio 1.15 -0.05 -4.17% 17,854
 7 ENSV ENSERVCO 0.11 0.02 20.84% 15,685
 8 CBOE Cboe Global Markets 90.44 -0.38 -0.42% 14,805
 9 GTE Gran Tierra Energy 0.26 0.05 22.11% 14,363
 10 DSS Document Security Systems 0.27 0.04 18.94% 10,940
 11 HUSA Houston American Energy 0.11 0.01 8.36% 10,397
 12 NOG Northern Oil and Gas 0.65 -0.05 -7.14% 10,272
 13 NGD New Gold 0.55 -0.04 -6.62% 9,131
 14 SVM Silvercorp Metals 3.62 -0.42 -10.40% 9,002
 15 IGC India Globalization Capi... 0.60 -0.03 -4.11% 8,740
 16 CEF Sprott Physical Gold and... 14.80 -0.04 -0.27% 8,118
 17 SENS Senseonics 0.66 -0.04 -5.71% 7,071
 18 AIM AIM ImmunoTech 2.04 -0.01 -0.49% 6,550
 19 GSS Golden Star Resources 2.59 0.10 4.02% 6,334
 20 GORO Gold Resource 2.71 -0.29 -9.67% 6,282
 21 MAG MAG Silver 8.65 -0.68 -7.29% 6,166
 22 AMPE Ampio Pharmaceuticals 0.43 0.06 15.82% 5,882
 23 NBY NovaBay Pharmaceuticals 0.76 -0.11 -12.64% 5,042
 24 FSP Franklin Street Properties 5.54 -0.04 -0.72% 4,975
 25 DHY Credit Suisse High Yield 1.74 -0.06 -3.33% 4,648
 26 EQX Equinox Gold 6.54 -0.32 -4.66% 4,380
 27 SILV SilverCrest Metals 5.37 -0.38 -6.61% 4,278
 28 CEI Camber Energy 1.15 0.16 15.59% 4,269
 29 AXU Alexco Resource 1.28 -0.16 -10.80% 4,248
 30 GSAT Globalstar 0.34 -0.04 -9.33% 3,782
 31 CVM Cel Sci 11.62 -0.49 -4.05% 3,752
 32 CLM Cornerstone Strategic Va... 8.12 -0.35 -4.13% 3,702
 33 XXII 22nd Century 0.74 -0.03 -3.55% 3,699
 34 PTN Palatin Technologies 0.43 -0.04 -8.97% 3,640
 35 FAX Aberdeen Asia Pacific Pr... 3.38 -0.05 -1.46% 3,557
 36 MTNB Matinas Biopharma 0.72 -0.06 -7.92% 3,469
 37 BRG Bluerock Residential Gro... 5.70 -0.28 -4.68% 3,399
 38 TRXC TransEnterix 0.39 0.01 1.53% 3,204
 39 UEC Uranium Energy 0.51 -0.06 -10.51% 2,913
 40 REI Ring Energy 0.64 -0.06 -8.11% 2,839
 41 GSV Gold Standard Ventures 0.46 -0.05 -10.01% 2,803
 42 OGEN Oragenics 0.56 0.02 3.05% 2,754
 43 GGN GAMCO Global Gold Natura... 2.90 -0.21 -6.75% 2,717
 44 ZOM Zomedica Pharmaceuticals 0.17 0.00 0.18% 2,635
 45 NAK Northern Dynasty Minerals 0.41 -0.02 -4.65% 2,622
 46 DNN Denison Mines 0.21 -0.01 -5.77% 2,530
 47 NNVC NanoViricides 5.68 0.11 1.97% 2,371
 48 GPL Great Panther Mining 0.33 -0.04 -9.81% 2,314
 49 UUUU Energy Fuels 0.96 -0.07 -7.17% 2,237
 50 YCBD cbdMD 0.89 -0.04 -4.47% 2,207
 51 EAD Wells Fargo Income Oppor... 6.16 -0.03 -0.48% 2,172
 52 CPHI China Pharma 0.63 0.02 3.46% 2,164
 53 UTG Reaves Utility Income 28.06 -0.44 -1.53% 2,128
 54 CRF Cornerstone Total Return 7.96 -0.28 -3.41% 2,128
 55 ATNM Actinium Pharmaceuticals 0.20 0.01 4.23% 2,110
 56 VHC VirnetX 5.42 -0.01 -0.18% 2,102
 57 BATL Battalion Oil 5.52 -0.09 -1.60% 1,900
 58 VNRX VolitionRX 3.10 -0.51 -14.13% 1,860
 59 LLEX Lilis Energy 0.19 0.02 9.30% 1,836
 60 EIM Eaton Vance Municipal 12.13 -0.06 -0.49% 1,808
 61 NRO Neuberger Berman Real Es... 3.28 -0.04 -1.20% 1,775
 62 BPMX BioPharmX 0.29 0.01 4.32% 1,754
 63 NML Neuberger Berman MLP and... 1.98 -0.06 -2.94% 1,752
 64 PFNX Pfenex 8.80 -0.91 -9.37% 1,722
 65 MCF Contango Oil and Gas 1.27 -0.17 -11.81% 1,680
 66 EVV Eaton Vance Limited Dura... 10.10 0.01 0.10% 1,677
 67 USAS Americas Gold and Silver 1.59 -0.11 -6.47% 1,617
 68 CRMD CorMedix 3.60 -0.24 -6.25% 1,578
 69 BBCA JPMorgan BetaBuilders Ca... 17.96 -0.89 -4.72% 1,563
 70 LBY Libbey 0.56 -0.04 -7.14% 1,562
 71 NHC National HealthCare 71.40 -3.85 -5.12% 1,505
 72 LCTX Lineage Cell Therapeutics 0.79 -0.11 -11.85% 1,476
 73 EVM Eaton Vance California M... 10.57 -0.31 -2.85% 1,449
 74 TMQ Trilogy Metals 1.37 0.12 9.60% 1,375
 75 CVU CPI Aerostructures 2.23 0.13 6.19% 1,309
 76 PRK Park National 71.87 -7.67 -9.64% 1,277
 77 RLGT Radiant Logistics 3.60 -0.38 -9.55% 1,240
 78 EPM Evolution Petroleum 2.50 -0.27 -9.75% 1,160
 79 ERC Wells Fargo Multi Sector... 9.53 -0.06 -0.63% 1,110
 80 CCF Chase 79.34 -4.63 -5.51% 1,041
 81 NHS Neuberger Berman High Yi... 8.53 0.03 0.35% 1,026
 82 CANF Can Fite BioPharma 1.34 -0.01 -0.74% 964
 83 VKI Invesco Advantage Munici... 10.17 -0.07 -0.68% 930
 84 ELMD Electromed 12.03 -0.07 -0.58% 897
 85 NXE NexGen Energy 0.66 -0.03 -4.36% 895
 86 TMP Tompkins Financial 67.02 -4.62 -6.45% 884
 87 AKG Asanko Gold 0.86 -0.03 -2.95% 837
 88 TGB Taseko Mines 0.24 -0.02 -9.25% 820
 89 OCX OncoCyte 2.06 -0.06 -2.83% 791
 90 STXS Stereotaxis 2.77 0.11 4.14% 783
 91 CIK Credit Suisse Asset Mana... 2.38 -0.04 -1.65% 769
 92 MTA Metalla Royalty & Stream... 4.46 -0.04 -0.89% 757
 93 BHB Bar Harbor Bankshares 18.67 0.37 2.02% 750
 94 INUV Inuvo 0.21 -0.00 -0.14% 713
 95 UAVS AgEagle Aerial Systems 0.39 0.05 15.88% 684
 96 CET Central Securities 27.08 -0.79 -2.83% 680
 97 RIF RMR Real Estate Income 10.61 0.67 6.74% 673
 98 AUMN Golden Minerals 0.23 -0.00 -1.10% 663
 99 TRX Tanzanian Gold 0.51 -0.03 -5.76% 658
 100 ATEST.G Test 25.01 0.00 0.00% 656
 101 FEN First Trust Energy Incom... 9.21 -0.49 -5.05% 647


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.