TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 SPY SPDR S&P 500 422.36 0.25 0.06% 571,233
 2 IWM iShares Russell 2000 227.49 -2.38 -1.04% 287,080
 3 XLE Energy Select Sector SPDR 54.00 -1.89 -3.38% 260,463
 4 GDX VanEck Vectors Gold Mine... 35.08 -1.69 -4.60% 249,376
 5 VXX iPath Series B S&P 500 V... 31.77 -0.30 -0.94% 202,039
 6 GLD SPDR Gold 166.29 -4.82 -2.82% 188,466
 7 XLF Financial Select Sector 36.10 -1.10 -2.96% 182,241
 8 UVXY ProShares Ultra VIX Shor... 31.42 -0.52 -1.63% 152,811
 9 ARKK ARK Innovation ETF 118.95 4.42 3.86% 146,118
 10 KRE SPDR S&P Regional Banking 65.80 -3.57 -5.15% 136,427
 11 SOXL Direxion Daily Semicondu... 40.53 1.35 3.45% 134,877
 12 XOP SPDR S&P Oil and Gas Exp... 93.09 -4.36 -4.47% 131,186
 13 XLI Industrial Select Sector 101.09 -1.41 -1.38% 127,425
 14 KULR KULR Technology 2.26 -0.01 -0.44% 110,226
 15 SLV iShares Silver 24.13 -1.13 -4.47% 103,111
 16 XLB Materials Select Sector 82.28 -1.66 -1.98% 92,626
 17 GDXJ VanEck Vectors Junior Go... 49.20 -2.02 -3.94% 91,824
 18 XLK Technology Select Sector 143.75 1.99 1.40% 88,426
 19 XME SPDR S&P Metals and Mining 42.53 -2.47 -5.49% 86,597
 20 EWZ iShares MSCI Brazil ETF 40.33 -0.18 -0.45% 83,113
 21 LQD iShares iBoxx Dollar Inv... 133.64 0.74 0.56% 76,974
 22 VOO Vanguard S&P 500 388.20 0.09 0.02% 76,800
 23 SVXY ProShares Short VIX Shor... 53.99 0.44 0.82% 68,054
 24 DIA SPDR DJ Industrial Avera... 338.66 -2.10 -0.62% 65,977
 25 XLU Utilities Select Sector 65.81 0.36 0.55% 64,926
 26 NUGT Direxion Daily Gold Mine... 62.05 -6.34 -9.27% 64,291
 27 TNA Direxion Daily Smal Cap ... 95.75 -3.12 -3.16% 63,931
 28 XLY Consumer Discretionary S... 173.07 0.65 0.38% 62,989
 29 IYR iShares US Real Estate 103.04 0.16 0.16% 62,569
 30 XLV Health Care Select Sector 125.17 0.95 0.76% 60,586
 31 SENS Senseonics 3.62 -0.04 -1.09% 59,586
 32 SPXL Direxion Daily S&P 500 B... 101.59 0.23 0.23% 59,548
 33 VIXY ProShares VIX Short Term... 26.00 -0.25 -0.95% 56,328
 34 XBI SPDR S&P Biotech 134.57 0.98 0.73% 55,267
 35 IVV S&P 500 423.06 0.48 0.11% 53,706
 36 EFA iShares MSCI EAFE 80.18 -0.56 -0.69% 53,039
 37 FXI iShares China Large Cap 45.51 0.63 1.40% 52,714
 38 VNQ Vanguard Real Estate ETF 103.54 -0.14 -0.14% 50,450
 39 VTI Vanguard Total Stock Mar... 219.47 -0.21 -0.10% 50,172
 40 USO United States Oil 47.96 -0.79 -1.62% 49,660
 41 ARKG ARK Genomic Revolution ETF 87.19 2.17 2.55% 48,400
 42 GOED 1847 Goedeker 3.49 0.26 8.05% 48,069
 43 HYG iShares iBoxx Dollar Hig... 87.47 0.06 0.07% 45,050
 44 EEM iShares MSCI Emerging Ma... 54.61 0.30 0.55% 44,814
 45 ITB iShares US Home Construc... 67.00 0.43 0.65% 44,740
 46 XLP Consumer Staples Select ... 69.90 0.11 0.16% 41,343
 47 FAS Direxion Daily Financial... 104.20 -9.98 -8.74% 39,786
 48 XHB SPDR S&P Homebuilders 70.56 -0.40 -0.56% 37,944
 49 IJR S&P Small Cap 112.11 -2.01 -1.76% 36,388
 50 NOG Northern Oil and Gas 19.32 -0.03 -0.16% 36,367
 51 KBE SPDR S&P Bank 51.80 -2.26 -4.18% 34,797
 52 XLC Communication Services S... 79.51 0.33 0.42% 33,335
 53 ZOM Zomedica 0.94 0.04 4.81% 32,757
 54 UPRO ProShares UltraPro S&P 500 108.01 0.12 0.11% 31,703
 55 TAN Invesco Solar ETF 83.30 3.34 4.18% 31,586
 56 IEMG MSCI Emerging Markets 66.36 0.42 0.64% 31,191
 57 ASXC Asensus Surgical 3.36 -0.26 -7.18% 31,190
 58 ERX Direxion Daily Energy Bu... 28.10 -2.11 -6.98% 30,688
 59 GSAT Globalstar 1.30 0.01 0.78% 30,659
 60 BTG B2Gold 4.54 -0.30 -6.20% 30,491
 61 VWO Vanguard FTSE Emerging M... 54.31 0.54 1.00% 29,905
 62 TZA Direxion Daily Small Cap... 29.67 0.90 3.13% 29,502
 63 EWY iShares MSCI South Korea... 91.87 -0.01 -0.01% 29,464
 64 UEC Uranium Energy 2.97 -0.23 -7.19% 29,136
 65 AMLP Alerian MLP 37.00 -1.73 -4.47% 28,829
 66 OIH VanEck Vectors Oil Servi... 222.00 -14.45 -6.11% 28,082
 67 VTV Vanguard Value ETF 137.00 -1.88 -1.35% 27,441
 68 VYM Vanguard High Dividend Y... 104.90 -1.33 -1.25% 27,115
 69 IWN iShares Russell 2000 Value 166.92 -3.69 -2.16% 26,987
 70 XRT SPDR S&P Retail 93.50 -1.08 -1.14% 26,610
 71 TIP iShares TIPS 127.13 0.48 0.38% 26,408
 72 SCHD Schwab US Dividend Equity 75.52 -0.81 -1.06% 26,197
 73 UDOW ProShares UltraPro Dow 30 69.07 -1.25 -1.78% 25,946
 74 GUSH Direxion Daily S&P Oil&G... 88.80 -8.99 -9.19% 25,552
 75 IWD iShares Russell 1000 Value 157.25 -1.99 -1.25% 24,549
 76 AGG US Aggregate 114.98 0.36 0.31% 24,473
 77 SPYD SPDR Portfolio S&P 500 H... 40.98 -0.83 -1.99% 24,174
 78 KWEB KraneShares CSI China In... 67.80 0.76 1.13% 23,953
 79 JNUG Direxion Daily Junior Go... 90.25 -8.60 -8.70% 23,631
 80 JNK SPDR Bloomberg Barclays ... 109.36 0.07 0.06% 23,362
 81 LNG Cheniere Energy 86.40 -2.21 -2.49% 23,136
 82 VEA Vanguard FTSE Developed ... 52.56 -0.39 -0.74% 23,099
 83 LABU Direxion Daily S&P Biote... 72.42 1.62 2.29% 23,030
 84 RSP Invesco S&P 500 Equal We... 149.10 -1.60 -1.06% 22,451
 85 EWJ IShares MSCI Japan 68.82 -0.26 -0.38% 22,426
 86 UAVS AgEagle Aerial Systems 5.24 -0.14 -2.60% 22,113
 87 DNN Denison Mines 1.39 -0.11 -7.33% 22,083
 88 DSS Document Security Systems 1.71 0.03 1.79% 21,978
 89 IAU iShares Gold 33.84 -0.98 -2.81% 21,885
 90 IEFA MSCI EAFE ETF 75.95 -0.58 -0.76% 21,749
 91 BTX Brooklyn ImmunoTherapeut... 15.60 0.02 0.13% 21,402
 92 EWW iShares MSCI Mexico ETF 47.24 -0.45 -0.94% 21,043
 93 IGV iShares Expanded Tech So... 378.14 6.43 1.73% 21,030
 94 VGK Vanguard FTSE Europe 69.03 -0.64 -0.92% 20,614
 95 IWF iShares Russell 1000 Gro... 264.15 3.24 1.24% 20,472
 96 JETS US Global Jets ETF 25.45 -0.31 -1.20% 20,088
 97 PSLV Sprott Physical Silver 9.31 -0.45 -4.61% 19,261
 98 AGQ ProShares Ultra Silver 45.54 -5.01 -9.91% 19,249
 99 COPX Global X Copper Miners 34.90 -1.78 -4.85% 19,246
 100 SOXS Direxion Daily Semicondu... 7.94 -0.24 -2.93% 18,628
 101 DPST Direxion Daily Regional ... 217.00 -37.69 -14.80% 18,474


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.