TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.70 0.12 0.88% 134,829
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.73 -0.18 -0.95% 26,156
 3 IRT Independence Realty Trust, Inc. 9.65 0.39 4.21% 22,059
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.31 0.22 1.10% 18,282
 5 LNG Cheniere Energy, Inc. 50.23 -0.41 -0.81% 17,198
 6 TXMD Therapeuticsmd, Inc. 4.27 0.38 9.77% 14,779
 7 NGD New Gold Inc. 2.89 -0.02 -0.69% 13,093
 8 SRCI Src Energy Inc. 7.10 -0.15 -2.07% 12,636
 9 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.70 -0.39 -1.25% 10,535
 10 BTI British American Tobacco Industries, P.L.C. Adr 71.67 0.67 0.94% 10,299
 11 GSAT Globalstar, Inc. 2.27 0.02 0.89% 9,414
 12 NG Novagold Resources Inc. 4.02 -0.04 -0.99% 7,884
 13 AKG Asanko Gold Inc. 2.04 0.03 1.49% 7,311
 14 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.16 -0.38 -6.86% 7,207
 15 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.42 -0.03 -0.87% 7,035
 16 BTG B2Gold Corp Common Shares (Canada) 2.46 -0.01 -0.40% 6,872
 17 GST Gastar Exploration 1.14 -0.06 -5.00% 6,720
 18 ROX Castle Brands Castle Brands, Inc. 2.03 0.12 6.28% 6,645
 19 KLDX Klondex Mines Ltd. 3.24 0.00 0.00% 5,738
 20 GTE Gran Tierra Energy Inc. 2.38 -0.12 -4.80% 5,327
 21 SPXS Direxion Daily S&P 500 Bear 3X 41.94 -0.60 -1.41% 5,065
 22 NAK Northern Dynasty Minerals, Ltd. 1.66 0.00 0.00% 5,060
 23 MAG Mag Silver Corp. Ordinary Shares 11.48 -0.11 -0.95% 4,205
 24 NOG Northern Oil And Gas, Inc. 1.75 -0.05 -2.78% 4,201
 25 UEC Uranium Energy Corp. 1.30 -0.04 -2.99% 3,751
 26 GORO Gold Resource Corp. 3.56 -0.04 -1.11% 3,565
 27 TRXC Transenterix, Inc. 0.48 -0.03 -5.55% 3,462
 28 BAA Banro Corporation Ordinary Shares 0.08 0.01 9.50% 3,278
 29 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.07 -5.47% 3,166
 30 GSV Gold Standard Ventures Corp. (Canada) 1.61 0.04 2.55% 3,160
 31 GSS Golden Star Resources, Ltd 0.67 0.01 0.82% 3,036
 32 REI Ring Energy, Inc. 13.14 -0.40 -2.95% 2,552
 33 IMO Imperial Oil Limited 28.58 -0.35 -1.21% 2,480
 34 CVRS Corindus Vascular Robotics (DE) 1.18 0.06 5.36% 2,315
 35 BPMX Biopharmx Corp.. Common 0.63 0.01 0.93% 2,077
 36 SYN Synthetic Biologics, Inc. 0.59 -0.03 -5.01% 2,068
 37 SENS Senseonics Holdings, Inc. 1.41 0.06 4.44% 1,955
 38 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 -0.00 -3.85% 1,920
 39 PLX Protalix Biotherapeutics (DE) 0.91 0.00 0.00% 1,719
 40 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.01 0.40% 1,677
 41 LBY Libbey, Inc. 8.07 -0.23 -2.77% 1,635
 42 BTX Biotime, Inc. 3.28 0.01 0.31% 1,562
 43 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 33.07 0.06 0.18% 1,528
 44 FSP Franklin Street Properties Corp. 11.44 0.00 0.00% 1,515
 45 XXII 22ND Century Grp., Inc. 1.38 -0.01 -0.72% 1,461
 46 DHY Credit Suisse High Yield Bond Fund 2.85 0.03 1.06% 1,419
 47 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.61 0.13 0.74% 1,409
 48 AAU Almaden Minerals, Ltd. 1.42 0.16 12.70% 1,373
 49 TIS Orchids Paper Products Company 14.00 -0.81 -5.47% 1,333
 50 UUUU Energy Fuels Ordinary Shares (Canada) 1.55 -0.06 -3.73% 1,276
 51 MTNB Matinas Biopharma Holdings, Inc. 3.03 -0.01 -0.33% 1,259
 52 IMH Impac Mortgage Holdings New 15.53 0.40 2.64% 1,234
 53 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.20 3.16 15.77% 1,194
 54 DSS Document Security Systems, Inc. 1.07 0.06 5.80% 1,166
 55 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.13 -0.02 -1.74% 1,158
 56 RLGT Radiant Logistics, Inc. 6.02 -0.02 -0.33% 1,154
 57 GV Goldfield Corp. (The) 4.60 0.00 0.00% 1,146
 58 APHB Ampliphi Biosciences Corp. 0.76 -0.04 -5.58% 1,144
 59 SVM Silvercorp Metals Inc. 2.88 -0.10 -3.36% 1,131
 60 FAX Aberdeen Asia-Pacific Income Fund 5.01 -0.02 -0.40% 1,107
 61 PARR Par Pacific Holdings, Inc. 16.71 0.14 0.84% 1,087
 62 PTN Palatin Technologies, Inc. 0.38 -0.00 -0.16% 1,073
 63 OILU Proshares Ultrapro 3X Crude Oil Etf 24.05 -4.38 -15.41% 1,054
 64 MCF Contango Oil & Gas Company 6.63 -0.24 -3.49% 1,032
 65 GGN Gamco Global Gold, Natural Resources & Income Trust 5.72 -0.05 -0.87% 1,024
 66 DNN Denison Mines Corp Ordinary Shares (Canada) 0.45 -0.04 -7.93% 1,023
 67 CRMD Cormedix 0.43 0.01 2.04% 981
 68 EPM Evolution Petroleum Corp., Inc. 7.55 -0.50 -6.21% 948
 69 BRG Bluerock Residential Growth Reit Class A 12.63 -0.03 -0.24% 945
 70 STS Supreme Industries, Inc. 18.70 0.07 0.38% 940
 71 TGB Taseko Mines, Ltd. 1.31 0.02 1.55% 939
 72 VHC Virnetx Holding Corp 3.65 0.00 0.00% 930
 73 NTIP Network-1 Technologies, Inc. 4.20 -0.20 -4.55% 893
 74 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.94 -0.04 -0.29% 854
 75 STRP Straight Path Communications Inc. Class B 180.04 -0.64 -0.35% 845
 76 AST Asterias Biotherapeutics Common Series A 3.40 0.05 1.49% 836
 77 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.94 -0.01 -0.08% 831
 78 CPHI China Pharma Holdings, Inc. 0.19 0.01 5.56% 808
 79 MLPI Ubs AG Etn 27.60 -0.34 -1.22% 781
 80 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.27 0.05 0.96% 772
 81 CEF Central Fund of Canada Limited 12.55 -0.03 -0.24% 754
 82 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 729
 83 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.60 -0.02 -1.23% 720
 84 AXU Alexco Resource Corp (Canada) 1.32 0.00 0.00% 683
 85 RNN Rexahn Pharmaceuticals, Inc. 3.95 -0.04 -1.00% 676
 86 NAVB Navidea Biopharmaceuticals, Inc. 0.44 -0.02 -3.67% 644
 87 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.79 0.02 0.11% 637
 88 NML Neuberger Berman Mlp Income Fund Inc. 9.74 -0.05 -0.51% 623
 89 URG UR Energy (Canada) 0.56 0.01 1.82% 593
 90 BVX Bovie Medical Corp. 1.98 -0.03 -1.49% 585
 91 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 24.71 0.07 0.28% 578
 92 AMPE Ampio Pharmaceuticals, Inc. 0.80 -0.04 -4.88% 570
 93 PFNX Pfenex Inc. 4.05 -0.21 -4.93% 556
 94 CLM Cornerstone Strategic Value Fund New 16.76 -0.02 -0.12% 555
 95 ALO Alio Gold Inc. (Canada) 4.86 0.04 0.83% 551
 96 IDN Intellicheck, Inc. 4.10 -0.05 -1.20% 526
 97 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.97 -0.28 -1.20% 511
 98 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.60 0.00 0.00% 503
 99 LODE Comstock Mining, Inc. 0.17 -0.00 -0.64% 500
 100 CMT Core Molding Technologies 20.70 -0.13 -0.62% 495
 101 CQH Cheniere Energy Partners LP Holdings, Llc 26.56 -0.34 -1.26% 491


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.