TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX iPath Series B SP 500 VIX ShortTerm Futures 23.37 0.26 1.10% 108,722
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 14.72 -0.68 -4.42% 39,111
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 13.10 0.33 2.58% 35,113
 4 CEI Camber Energy, Inc. 2.12 -0.14 -6.19% 28,920
 5 SRCI SRC Energy Inc 4.00 0.13 3.36% 16,451
 6 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 6.52 0.09 1.40% 16,232
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 6.98 -0.17 -2.38% 16,162
 8 NG Novagold Resources I 6.29 -0.24 -3.68% 15,207
 9 BTG B2Gold Corp Common Shares (Canada) 3.31 -0.01 -0.30% 13,971
 10 LNG Cheniere 67.01 -0.21 -0.31% 13,022
 11 NOG Northern Oil And Gas, Inc. 1.59 0.01 0.63% 12,231
 12 SENS Senseonics Holdings, Inc. 1.15 0.05 4.55% 7,803
 13 NGD New Gold 1.42 0.00 0.00% 7,582
 14 GORO Gold Resource Corp. 3.67 -0.10 -2.65% 6,268
 15 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 166.09 6.19 3.87% 6,219
 16 CBOE Cboe Global Markets, Inc. 114.91 0.38 0.33% 5,486
 17 UEC Uranium Energy Corp. 1.06 0.03 2.91% 5,281
 18 XXII 22nd Century Group, Inc. 1.93 0.02 1.05% 5,242
 19 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.40 -0.01 -0.04% 4,979
 20 CVRS Corindus Vascular Robotics, Inc. 2.67 -0.13 -4.64% 4,971
 21 GSS Golden Star 4.49 -0.24 -5.07% 4,343
 22 IMO Imperial Oil 27.84 0.10 0.36% 4,211
 23 MAG MAG Silver Corp. 11.37 -0.31 -2.65% 3,662
 24 TRXC TransEnterix, Inc. 1.39 0.03 2.21% 3,644
 25 SVM Silvercorp Metals Inc. 3.05 -0.01 -0.33% 3,629
 26 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.92 -0.03 -2.64% 3,337
 27 UUUU Energy Fuels Inc. 1.97 0.02 1.03% 3,242
 28 AXU Alexco Resource Corp (Canada) 1.59 -0.02 -1.24% 3,111
 29 PTN Palatin 1.00 0.00 0.37% 3,048
 30 REI Ring Energy, Inc. 2.97 0.05 1.71% 2,906
 31 FSP Franklin Street 7.49 -0.07 -0.93% 2,897
 32 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.68 -0.03 -4.00% 2,846
 33 URG UR Energy (Canada) 0.63 0.01 1.14% 2,801
 34 MJ ETFMG Alternative Harvest ETF 29.83 -0.35 -1.16% 2,563
 35 VHC Virnetx Holding Corp 7.01 -0.18 -2.50% 2,473
 36 AKG Asanko Gold Inc. 0.79 0.01 1.02% 2,454
 37 CVM Cel Sci 6.57 0.28 4.45% 2,378
 38 CEF Central FD Cda 13.63 -0.14 -1.02% 2,356
 39 DSS Document Security Systems, Inc. 0.42 -0.05 -11.22% 2,323
 40 SILV SilverCrest Metals, Inc. 4.81 -0.03 -0.62% 2,293
 41 GSAT Globalstar, Inc. 0.40 -0.00 -0.17% 2,279
 42 IGC India Globalization Capital, 1.40 0.09 6.87% 2,085
 43 GGN GAMCO Global Gold, Natural 4.61 0.00 0.00% 2,024
 44 AUMN Golden Minerals Company 0.23 0.00 0.84% 2,008
 45 NAK Northern Dynasty Mnl 0.51 -0.01 -1.71% 1,952
 46 DPW DPW Holdings, Inc. 0.19 -0.00 -1.95% 1,857
 47 CRMD Cormedix 9.06 0.03 0.33% 1,802
 48 AMPE Ampio Pharmaceuticals, Inc. 0.42 0.01 1.33% 1,704
 49 GTE Globetel Comms 1.59 0.04 2.58% 1,681
 50 USAS Americas Silver Corporation 2.90 0.05 1.75% 1,625
 51 RLGT Radiant Logistics, Inc. 5.33 0.10 1.91% 1,445
 52 CQP Premium Mandatory 43.19 -0.30 -0.69% 1,378
 53 GSB Globalscape, Inc. 10.04 0.16 1.62% 1,330
 54 MTNB Matinas Biopharma Holdings, Inc. 0.72 -0.03 -3.39% 1,294
 55 FAX Aberdeen Asia Pacific 4.23 -0.04 -0.94% 1,284
 56 LTS Ladenburg Thalmann 2.94 -0.11 -3.61% 1,227
 57 ALO Alio Gold Inc. 0.90 -0.00 -0.50% 1,199
 58 HLTH NOBILIS HEALTH CORP 0.16 0.00 0.45% 1,177
 59 EPM Evolution Petroleum 6.20 -0.12 -1.90% 1,164
 60 TMQ Trilogy Metals Inc. 2.37 0.07 3.04% 1,164
 61 SACH Sachem Capital Corp. 5.29 -0.31 -5.54% 1,154
 62 VGZ Vista Gold 0.86 -0.02 -2.05% 1,145
 63 GSV Gold Standard Ventures Corp. (Canada) 1.09 0.11 11.22% 1,115
 64 PLYM Plymouth Industrial Reit, Inc. 18.95 0.35 1.88% 1,091
 65 OGEN Oragenics Inc. 0.46 -0.01 -1.92% 1,069
 66 MLPI Ubs AG Etn 22.30 0.00 0.00% 1,026
 67 EGI Entree Resources Ltd. 0.26 -0.00 -1.34% 1,019
 68 BTX Biotime 1.10 -0.04 -3.51% 1,012
 69 LODE Comstock Mining, Inc. 0.17 0.00 1.86% 993
 70 NBY Novabay Pharmaceuticals 1.15 0.07 6.33% 985
 71 NXE Nexgen Energy Ltd. 1.64 -0.04 -2.38% 968
 72 EAD Wells Fargo Income Opportunities Fund 8.24 0.06 0.73% 962
 73 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 12.21 -0.49 -3.87% 946
 74 EIM Eaton Vance Muni 12.62 -0.01 -0.08% 920
 75 LLEX Lilis Energy, Inc. 0.44 -0.01 -1.26% 882
 76 BIOX BIOCERES CROP SOLUTIONS CORP 6.28 0.21 3.46% 869
 77 YCBD cbdMD, Inc. 4.10 -0.22 -5.09% 869
 78 NRCG Nrc Grp. Holdings Corp. 11.97 -0.22 -1.80% 862
 79 BRG BLUEROCK RESIDENTIAL GROWTH REIT 11.41 -0.31 -2.65% 842
 80 RFL Rafael Holdings Class B 20.87 -0.43 -2.02% 840
 81 INUV Inuvo, Inc. 0.31 -0.01 -3.57% 836
 82 UTG Reaves Utility Income Fund of Beneficial Interest 36.56 -0.10 -0.27% 834
 83 TGB Taseko Mines 0.49 0.02 4.27% 815
 84 ATNM Actinium Pharmaceuticals, Inc. 0.24 0.00 1.49% 775
 85 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.02 -4.24% 763
 86 LOV Spark Networks 9.58 -1.18 -10.93% 749
 87 GLO Clough Global Opportunities Fund 9.42 0.01 0.11% 739
 88 NML ML Nikkei 225 Mitts 7.61 0.00 0.00% 731
 89 TRX Tanzanian Royalty Exploration Corp. 0.99 -0.02 -1.98% 721
 90 BPMX BioPharmX Corporation 0.42 -0.00 -1.07% 714
 91 PFNX PFENEX INC. 5.93 -0.04 -0.67% 710
 92 FSI First State Investments Aim Vct 3.86 0.02 0.52% 703
 93 BGSF BG Staffing Inc 18.22 -0.16 -0.87% 690
 94 DHY Credit Suisse High Yield Bond Fund 2.50 0.00 0.00% 686
 95 AGE Agex Therapeutics, Inc. 2.81 0.02 0.72% 660
 96 PLX Protalix Biotherapeutics (DE) 0.39 0.00 0.78% 656
 97 IGLB Shares Long-Term Corporate Bond Etf 63.36 -0.15 -0.24% 648
 98 HUSA Houston American Energy Corp. 0.23 0.01 2.60% 644
 99 YUMA Yuma Energy, Inc. 2.68 0.03 1.13% 638
 100 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 13.23 -0.04 -0.30% 621
 101 PRK Park National 97.15 -0.42 -0.43% 618


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.