TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 31.79 0.41 1.31% 128,699
 2 SRCI Src Energy Inc. 4.77 0.19 4.15% 41,397
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 31.57 1.63 5.44% 28,898
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.78 -0.24 -1.47% 21,286
 5 HEXO Hexo Corp. 5.91 -0.09 -1.50% 16,656
 6 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 103.12 -6.07 -5.56% 16,101
 7 TRXC Transenterix, Inc. 3.13 0.11 3.64% 14,466
 8 ESNC Ensync, Inc. 0.13 0.00 1.92% 14,416
 9 LNG Cheniere Energy, Inc. 65.36 -0.60 -0.91% 12,570
 10 SENS Senseonics Holdings, Inc. 2.68 0.30 12.61% 12,339
 11 CBOE Cboe Global Markets, Inc. 94.84 -0.31 -0.33% 11,695
 12 NG Novagold Resources Inc. 3.84 0.01 0.26% 9,977
 13 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.00 0.11 1.39% 9,853
 14 BTG B2Gold Corp Common Shares (Canada) 3.22 0.04 1.26% 9,711
 15 NOG Northern Oil And Gas, Inc. 2.42 -0.14 -5.47% 9,087
 16 LBY Libbey, Inc. 3.45 -2.26 -39.58% 8,276
 17 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 5.78 0.16 2.85% 7,371
 18 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.53 -0.32 -1.24% 7,319
 19 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.07 -7.29% 6,597
 20 ATNM Actinium Pharmaceuticals (Delaware) 0.62 -0.03 -4.62% 6,529
 21 CEI Camber Energy, Inc. 0.50 -0.04 -7.03% 6,193
 22 MJ Etfmg Alternative Harvest Etf 36.11 -0.12 -0.33% 6,163
 23 NGD New Gold Inc. 0.89 -0.00 -0.03% 5,649
 24 CRMD Cormedix 1.81 -0.05 -2.69% 5,321
 25 DPW DPW Holdings, Inc. 0.09 -0.00 -3.92% 5,314
 26 GSAT Globalstar, Inc. 0.64 0.00 0.68% 4,758
 27 GTE Gran Tierra Energy Inc. 2.29 -0.04 -1.72% 4,748
 28 REI Ring Energy, Inc. 6.12 -0.22 -3.47% 4,437
 29 VHC Virnetx Holding Corp 5.16 -0.27 -4.97% 4,414
 30 BPMX Biopharmx Corp.. Common 0.10 0.00 4.52% 4,161
 31 XXII 22ND Century Grp., Inc. 2.39 -0.05 -2.05% 3,564
 32 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 41.54 -0.90 -2.12% 3,485
 33 UUUU Energy Fuels Ordinary Shares (Canada) 3.03 0.05 1.68% 3,396
 34 OCX Oncocyte Corp. 4.00 0.18 4.71% 3,364
 35 BTX Biotime, Inc. 1.28 0.13 11.30% 3,232
 36 GSS Golden Star Resources, Ltd 3.85 -0.04 -1.03% 3,045
 37 UEC Uranium Energy Corp. 1.36 -0.03 -2.16% 2,981
 38 GORO Gold Resource Corp. 4.87 0.06 1.25% 2,644
 39 CEF Sprott Physical Gold And Silver Trust Units 12.94 -0.13 -0.99% 2,621
 40 RLGT Radiant Logistics, Inc. 5.95 -0.05 -0.83% 2,536
 41 OGEN Oragenics Inc. 0.93 0.03 3.24% 2,357
 42 EPM Evolution Petroleum Corp., Inc. 7.58 0.28 3.84% 2,304
 43 FSP Franklin Street Properties Corp. 7.46 0.00 0.00% 2,078
 44 MAG Mag Silver Corp. Ordinary Shares 9.58 0.15 1.59% 2,056
 45 SVM Silvercorp Metals Inc. 2.61 0.04 1.56% 1,972
 46 YUMA Yuma Energy, Inc. 0.13 -0.01 -4.90% 1,932
 47 RNN Rexahn Pharmaceuticals, Inc. 0.58 -0.00 -0.19% 1,925
 48 MLPI Ubs AG Etn 22.31 -0.26 -1.15% 1,848
 49 NSPR Inspiremd Inc. 0.18 -0.00 -1.39% 1,798
 50 CVRS Corindus Vascular Robotics (DE) 1.36 0.05 3.82% 1,794
 51 PTN Palatin Technologies, Inc. 0.81 0.01 1.15% 1,669
 52 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.86 -0.01 -1.11% 1,641
 53 IMO Imperial Oil Limited 27.25 -0.42 -1.52% 1,561
 54 ROX Castle Brands Castle Brands, Inc. 0.85 0.06 7.65% 1,496
 55 AMPE Ampio Pharmaceuticals, Inc. 0.64 -0.03 -4.54% 1,431
 56 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.59 0.02 0.16% 1,369
 57 GGN Gamco Global Gold, Natural Resources & Income Trust 4.39 -0.02 -0.45% 1,297
 58 DHY Credit Suisse High Yield Bond Fund 2.35 -0.01 -0.42% 1,282
 59 FAX Aberdeen Asia-Pacific Income Fund 4.23 0.02 0.48% 1,269
 60 CIK Credit Suisse Asset Management Income Fund, Inc. 3.00 -0.01 -0.33% 1,241
 61 LLEX Lilis Energy, Inc. 2.00 -0.07 -3.38% 1,231
 62 LIQT Liqtech International, Inc. 2.00 -0.05 -2.44% 1,173
 63 CLM Cornerstone Strategic Value Fund New 12.21 -0.07 -0.57% 1,126
 64 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.71 0.11 0.75% 1,082
 65 GSV Gold Standard Ventures Corp. (Canada) 1.23 -0.03 -2.38% 1,038
 66 BRG Bluerock Residential Growth Reit Class A 10.60 -0.10 -0.93% 1,019
 67 NML Neuberger Berman Mlp Income Fund Inc. 7.69 -0.18 -2.29% 1,018
 68 EAD Wells Fargo Income Opportunities Fund 7.77 -0.01 -0.13% 1,016
 69 SDPI Superior Drilling Products, Inc. 1.56 -0.15 -8.77% 999
 70 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.73 0.00 0.00% 998
 71 NXE Nexgen Energy Ltd. 1.75 0.00 0.00% 979
 72 AXU Alexco Resource Corp (Canada) 1.36 -0.03 -2.16% 887
 73 CRF Cornerstone Total Return Fund (The) 12.00 0.00 0.00% 874
 74 UQM Uqm Technologies 1.66 0.00 0.00% 839
 75 VGZ Vista Gold Corp 0.86 -0.01 -1.70% 832
 76 BGSF BG Staffing 24.87 0.26 1.06% 809
 77 UTG Reaves Utility Income Fund of Beneficial Interest 31.94 0.08 0.25% 778
 78 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.83 0.07 0.31% 754
 79 FTNW FTE Networks, Inc. 1.17 0.03 2.63% 743
 80 LTS Ladenburg Thalmann Financial Services 2.99 -0.03 -0.99% 719
 81 SILV SilverCrest Metals, Inc. 3.74 -0.02 -0.53% 698
 82 LODE Comstock Mining, Inc. 0.16 0.00 2.85% 698
 83 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 37.09 -1.18 -3.08% 697
 84 URG UR Energy (Canada) 0.74 -0.00 -0.66% 695
 85 LEVB Level Brands, Inc. 4.76 -0.36 -7.03% 687
 86 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 12.00 0.03 0.25% 663
 87 INS Intelligent Systems Corp. 18.50 1.34 7.81% 662
 88 ORM Owens Realty Mortgage, Inc. 22.45 0.42 1.91% 662
 89 PFNX Pfenex Inc. 4.08 0.13 3.29% 625
 90 PRK Park National Corp. 100.29 -1.37 -1.35% 615
 91 NAVB Navidea Biopharmaceuticals, Inc. 0.17 0.02 13.11% 603
 92 TGB Taseko Mines, Ltd. 0.62 -0.01 -2.32% 598
 93 CET Central Securities Corp. 27.89 0.12 0.43% 579
 94 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.27 0.04 0.28% 576
 95 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.28 -0.21 -1.27% 571
 96 MCF Contango Oil & Gas Company 3.73 -0.07 -1.84% 563
 97 MTNB Matinas Biopharma Holdings, Inc. 1.03 0.01 0.98% 553
 98 PED Pedevco Corp. 2.10 0.22 11.70% 544
 99 HUSA Houston American Energy Corp. 0.21 0.02 10.42% 520
 100 NHS Neuberger Berman High Yield Strategies Fund 11.18 0.07 0.58% 516
 101 NHC National Healthcare Corp. 83.52 1.42 1.73% 516


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.