TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 40.98 -0.30 -0.73% 22,202
 2 TXMD Therapeuticsmd, Inc. 5.39 -0.67 -11.05% 10,560
 3 SRCI Src Energy Inc. 9.13 0.31 3.51% 4,561
 4 TEUM Pareteum Corp. 1.24 0.18 17.22% 3,979
 5 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.60 -0.56 -3.26% 3,770
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.95 0.72 3.24% 3,526
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 11.43 0.08 0.70% 3,298
 8 LNG Cheniere Energy, Inc. 44.33 0.21 0.48% 3,073
 9 BPMX Biopharmx Corp.. Common 0.34 0.06 19.30% 2,415
 10 XXII 22ND Century Grp., Inc. 2.48 -0.01 -0.40% 2,186
 11 BTG B2Gold Corp Common Shares (Canada) 2.83 -0.05 -1.74% 2,049
 12 NGD New Gold Inc. 3.83 0.00 0.00% 1,687
 13 NAK Northern Dynasty Minerals, Ltd. 1.77 0.03 1.54% 1,464
 14 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 24.60 -0.21 -0.85% 1,338
 15 KLDX Klondex Mines Ltd. 3.63 -0.06 -1.49% 1,316
 16 GTE Gran Tierra Energy Inc. 2.36 0.02 0.64% 1,192
 17 AXN Aoxing Pharmaceutical Company New 0.14 0.03 24.23% 1,067
 18 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.42 -0.08 -1.45% 905
 19 PTN Palatin Technologies, Inc. 0.61 0.01 1.58% 869
 20 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.35 -0.14 -0.49% 842
 21 RIF Rmr Real Estate Income Fund (MD) 19.27 -0.22 -1.13% 804
 22 SENS Senseonics Holdings, Inc. 2.93 -0.12 -3.93% 663
 23 TGB Taseko Mines, Ltd. 1.78 0.07 4.09% 652
 24 GSS Golden Star Resources, Ltd 0.76 0.00 0.54% 636
 25 GSV Gold Standard Ventures Corp. (Canada) 1.59 -0.04 -2.51% 622
 26 CRMD Cormedix 0.45 -0.03 -6.25% 620
 27 UTG Reaves Utility Income Fund of Beneficial Interest 31.98 -0.43 -1.33% 621
 28 TRXC Transenterix, Inc. 1.21 0.00 0.00% 617
 29 GST Gastar Exploration 0.77 0.03 3.54% 519
 30 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.64 -0.03 -0.62% 516
 31 UTG.RT Reaves Utility Income Fund 0.19 0.03 20.62% 509
 32 NG Novagold Resources Inc. 4.30 -0.04 -0.92% 464
 33 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.01 -1.53% 461
 34 BTX Biotime, Inc. 2.76 0.04 1.58% 393
 35 LODE Comstock Mining, Inc. 0.16 -0.00 -0.61% 381
 36 REI Ring Energy, Inc. 13.80 0.27 2.00% 378
 37 GSAT Globalstar, Inc. 1.73 0.01 0.58% 368
 38 IMO Imperial Oil Limited 31.73 -0.29 -0.89% 333
 39 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 28.27 -0.92 -3.15% 309
 40 SYN Synthetic Biologics, Inc. 0.97 -0.02 -2.33% 298
 41 GORO Gold Resource Corp. 3.89 0.05 1.17% 297
 42 CEF Central Fund of Canada Limited 12.80 -0.13 -1.01% 289
 43 NSU Nevsun Resources Ltd Ordinary Shares 2.08 -0.03 -1.42% 287
 44 MAG Mag Silver Corp. Ordinary Shares 12.11 -0.11 -0.93% 287
 45 UQM Uqm Technologies 1.25 -0.03 -2.34% 277
 46 CEI Camber Energy, Inc. 0.17 0.00 1.21% 264
 47 LLEX Lilis Energy, Inc. 4.39 0.04 0.92% 238
 48 ROX Castle Brands Castle Brands, Inc. 1.31 0.03 2.34% 236
 49 AKG Asanko Gold Inc. 1.02 0.03 2.82% 235
 50 FSP Franklin Street Properties Corp. 10.33 0.07 0.68% 233
 51 CVRS Corindus Vascular Robotics (DE) 1.47 0.01 0.34% 225
 52 NOG Northern Oil And Gas, Inc. 0.98 0.04 4.26% 219
 53 IBIO Ibio, Inc. 0.32 0.00 0.00% 218
 54 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.29 -0.01 -0.39% 208
 55 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.36 -0.01 -2.96% 204
 56 IGC India Globalization Capital Inc. 0.37 -0.02 -4.97% 199
 57 CLM Cornerstone Strategic Value Fund New 14.81 0.06 0.41% 198
 58 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.76 0.36 1.31% 191
 59 PARR Par Pacific Holdings, Inc. 20.45 0.01 0.05% 185
 60 HUSA Houston American Energy Corp. 0.50 0.01 2.20% 183
 61 GLOW Glowpoint, Inc. 0.27 0.02 8.31% 181
 62 CPHI China Pharma Holdings, Inc. 0.18 -0.02 -10.50% 178
 63 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.10 -0.01 -0.06% 171
 64 SVM Silvercorp Metals Inc. 2.83 -0.14 -4.71% 170
 65 GLO Clough Global Opportunities Fund 11.07 -0.05 -0.45% 167
 66 NML Neuberger Berman Mlp Income Fund Inc. 9.41 -0.04 -0.47% 165
 67 URG UR Energy (Canada) 0.58 -0.00 -0.77% 164
 68 LTS Ladenburg Thalmann Financial Services 2.79 0.07 2.57% 161
 69 FAX Aberdeen Asia-Pacific Income Fund 5.13 -0.01 -0.19% 159
 70 ESNC Ensync, Inc. 0.49 -0.02 -3.76% 157
 71 TMQ Trilogy Metals Inc. 0.96 -0.00 -0.39% 155
 72 WYY Widepoint Corp. 0.66 0.04 6.11% 145
 73 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 18.63 0.14 0.76% 143
 74 VHC Virnetx Holding Corp 3.94 0.04 1.06% 136
 75 GGN Gamco Global Gold, Natural Resources & Income Trust 5.60 -0.04 -0.73% 136
 76 BRG Bluerock Residential Growth Reit Class A 10.39 0.09 0.87% 136
 77 EVI Envirostar, Inc. 31.95 1.35 4.41% 131
 78 UEC Uranium Energy Corp. 1.36 0.00 0.00% 128
 79 OGEN Oragenics, Inc. 0.55 0.01 1.37% 127
 80 CQH Cheniere Energy Partners LP Holdings, Llc 24.60 -0.06 -0.24% 127
 81 MLPI Ubs AG Etn 25.18 -0.16 -0.63% 120
 82 APHB Ampliphi Biosciences Corp. 0.97 -0.03 -3.20% 117
 83 CRF Cornerstone Total Return Fund (The) 14.64 0.05 0.34% 115
 84 STS Supreme Industries, Inc. 21.00 0.00 0.00% 115
 85 RLGT Radiant Logistics, Inc. 4.91 -0.01 -0.20% 114
 86 DHY Credit Suisse High Yield Bond Fund 2.88 0.02 0.52% 113
 87 MCF Contango Oil & Gas Company 5.15 0.02 0.39% 111
 88 LBY Libbey, Inc. 8.54 -0.03 -0.35% 109
 89 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.33 0.01 0.04% 108
 90 GV Goldfield Corp. (The) 5.90 0.10 1.72% 105
 91 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.51 0.04 0.22% 104
 92 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 13.28 -0.05 -0.38% 95
 93 TGC Tengasco, Inc. 0.70 0.00 0.00% 92
 94 NAVB Navidea Biopharmaceuticals, Inc. 0.41 0.01 1.59% 90
 95 ATNM Actinium Pharmaceuticals (Delaware) 0.59 -0.00 -0.32% 90
 96 AMPE Ampio Pharmaceuticals, Inc. 0.66 -0.00 -0.53% 88
 97 ALO Alio Gold Inc. (Canada) 4.64 0.00 0.00% 88
 98 PLX Protalix Biotherapeutics (DE) 0.59 -0.01 -1.67% 88
 99 AMU Etracs Alerian Mlp Index Etn 17.83 -0.09 -0.50% 87
 100 EAD Wells Fargo Income Opportunities Fund 8.63 0.00 0.04% 86
 101 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 13.39 0.03 0.22% 85


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.