TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 12.63 -0.17 -1.29% 69,603
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.38 0.01 0.08% 15,983
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.31 -0.03 -0.12% 10,023
 4 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.97 0.33 1.19% 9,719
 5 TXMD Therapeuticsmd, Inc. 5.79 -0.01 -0.17% 7,431
 6 KLDX Klondex Mines Ltd. 3.51 -0.18 -4.88% 6,986
 7 ESNC Ensync, Inc. 0.32 -0.18 -36.43% 6,891
 8 LNG Cheniere Energy, Inc. 47.40 0.75 1.61% 6,408
 9 SRCI Src Energy Inc. 6.39 0.08 1.19% 6,148
 10 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.58 -0.06 -1.52% 6,028
 11 BTI British American Tobacco Industries, P.L.C. Adr 69.98 -0.92 -1.30% 6,006
 12 BTG B2Gold Corp Common Shares (Canada) 2.89 0.04 1.23% 5,964
 13 NG Novagold Resources Inc. 4.38 0.09 2.10% 5,834
 14 NGD New Gold Inc. 3.02 0.10 3.42% 5,504
 15 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.51 -0.02 -0.44% 4,271
 16 XXII 22ND Century Grp., Inc. 1.85 0.04 2.01% 3,854
 17 NAK Northern Dynasty Minerals, Ltd. 1.55 -0.02 -0.96% 3,619
 18 GST Gastar Exploration 0.85 -0.02 -2.25% 3,568
 19 GORO Gold Resource Corp. 3.99 0.15 3.78% 3,430
 20 AKG Asanko Gold Inc. 1.40 0.05 3.70% 3,233
 21 LODE Comstock Mining, Inc. 0.18 0.00 2.77% 2,980
 22 UEC Uranium Energy Corp. 1.36 -0.02 -1.09% 2,781
 23 ROX Castle Brands Castle Brands, Inc. 1.70 0.01 0.59% 2,651
 24 TRXC Transenterix, Inc. 0.76 0.07 10.43% 2,637
 25 GSAT Globalstar, Inc. 2.21 0.04 1.84% 2,464
 26 SENS Senseonics Holdings, Inc. 1.98 0.19 10.61% 2,458
 27 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.15 0.02 1.33% 2,451
 28 MYO Myomo Inc. 14.41 -0.44 -2.96% 2,057
 29 SPXS Direxion Daily S&P 500 Bear 3X 40.51 -0.19 -0.47% 2,042
 30 SYN Synthetic Biologics, Inc. 0.71 -0.02 -2.59% 2,008
 31 ENRJ Enerjex Resources (New) 0.29 0.01 4.81% 1,976
 32 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 15.42 -0.69 -4.28% 1,969
 33 GSS Golden Star Resources, Ltd 0.67 0.01 1.71% 1,936
 34 LLEX Lilis Energy, Inc. 4.64 -0.27 -5.50% 1,874
 35 CVRS Corindus Vascular Robotics (DE) 1.72 0.01 0.37% 1,669
 36 CEI Camber Energy, Inc. 0.23 0.04 20.74% 1,560
 37 MTNB Matinas Biopharma Holdings, Inc. 2.59 -0.11 -4.07% 1,494
 38 BTX Biotime, Inc. 3.12 0.14 4.70% 1,465
 39 IMO Imperial Oil Limited 29.08 0.13 0.45% 1,458
 40 FSP Franklin Street Properties Corp. 11.04 0.08 0.73% 1,434
 41 NOG Northern Oil And Gas, Inc. 1.48 0.08 5.36% 1,425
 42 GSV Gold Standard Ventures Corp. (Canada) 1.83 0.03 1.67% 1,423
 43 GTE Gran Tierra Energy Inc. 2.04 0.03 1.24% 1,399
 44 MAG Mag Silver Corp. Ordinary Shares 12.64 0.02 0.16% 1,387
 45 AMPE Ampio Pharmaceuticals, Inc. 0.61 0.01 1.41% 1,360
 46 IRT Independence Realty Trust, Inc. 9.92 -0.03 -0.30% 1,336
 47 FAX Aberdeen Asia-Pacific Income Fund 5.02 0.00 0.00% 1,319
 48 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.51 0.04 0.65% 1,183
 49 VHC Virnetx Holding Corp 4.76 0.06 1.28% 1,170
 50 CLM Cornerstone Strategic Value Fund New 15.13 0.22 1.48% 1,127
 51 PLX Protalix Biotherapeutics (DE) 0.82 0.02 2.07% 1,105
 52 BPMX Biopharmx Corp.. Common 0.44 0.02 3.64% 1,103
 53 HLTH Nobilis Health Corp. 1.70 0.10 6.25% 1,094
 54 SVM Silvercorp Metals Inc. 2.99 0.09 3.10% 1,055
 55 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.85 0.05 6.25% 1,009
 56 HUSA Houston American Energy Corp. 0.60 0.02 3.38% 956
 57 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.45 0.26 0.86% 953
 58 REI Ring Energy, Inc. 11.26 0.01 0.09% 931
 59 PTN Palatin Technologies, Inc. 0.38 0.02 4.72% 930
 60 CEF Central Fund of Canada Limited 12.31 0.03 0.24% 922
 61 CPHI China Pharma Holdings, Inc. 0.23 0.01 3.56% 921
 62 CRF Cornerstone Total Return Fund (The) 14.96 0.18 1.25% 848
 63 NML Neuberger Berman Mlp Income Fund Inc. 8.73 0.12 1.39% 768
 64 BRG Bluerock Residential Growth Reit Class A 12.82 -0.10 -0.77% 763
 65 LBY Libbey, Inc. 7.91 0.04 0.51% 737
 66 NSU Nevsun Resources Ltd Ordinary Shares 2.30 0.04 1.77% 666
 67 MLPI Ubs AG Etn 24.99 0.30 1.22% 643
 68 PFNX Pfenex Inc. 4.95 -0.05 -1.00% 636
 69 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 21.66 -0.42 -1.88% 634
 70 GLOW Glowpoint, Inc. 0.30 -0.00 -1.53% 621
 71 TGB Taseko Mines, Ltd. 1.12 -0.02 -1.75% 608
 72 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.07 1.28% 569
 73 CVM Cel-Sci Corp. ($0.001 Par Value) 1.78 0.09 5.32% 569
 74 STRP Straight Path Communications Inc. Class B 179.72 0.14 0.08% 548
 75 RLGT Radiant Logistics, Inc. 5.29 0.09 1.73% 537
 76 AST Asterias Biotherapeutics Common Series A 3.52 0.12 3.51% 515
 77 UTG Reaves Utility Income Fund of Beneficial Interest 34.44 -0.01 -0.03% 504
 78 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 19.13 0.21 1.11% 488
 79 RNN Rexahn Pharmaceuticals, Inc. 3.09 0.11 3.65% 462
 80 STS Supreme Industries, Inc. 16.47 0.56 3.52% 460
 81 NAVB Navidea Biopharmaceuticals, Inc. 0.53 0.00 0.15% 443
 82 EVI Envirostar, Inc. 29.20 1.30 4.66% 441
 83 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.95 0.07 0.50% 437
 84 PARR Par Pacific Holdings, Inc. 17.34 0.21 1.23% 428
 85 MCF Contango Oil & Gas Company 6.21 -0.03 -0.48% 428
 86 SEB Seaboard Corp. 3,915.00 -23.08 -0.59% 419
 87 LTS Ladenburg Thalmann Financial Services 2.32 -0.02 -0.85% 419
 88 AXU Alexco Resource Corp (Canada) 1.32 0.02 1.54% 408
 89 DHY Credit Suisse High Yield Bond Fund 2.86 0.01 0.35% 405
 90 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 27.24 -0.47 -1.70% 399
 91 EPM Evolution Petroleum Corp., Inc. 7.28 0.03 0.34% 356
 92 XTNT Xtant Medical Holdings, Inc. 0.63 0.00 0.71% 347
 93 CRMD Cormedix 0.43 0.01 2.57% 332
 94 FEN First Trust Energy Income And Growth Fund 24.37 0.17 0.68% 332
 95 GV Goldfield Corp. (The) 4.75 0.10 2.15% 320
 96 ATNM Actinium Pharmaceuticals (Delaware) 1.23 0.02 1.66% 305
 97 GLO Clough Global Opportunities Fund 10.55 -0.06 -0.57% 304
 98 OILD Proshares Ultrapro 3X Short Crude Oil Etf 32.88 -1.34 -3.91% 298
 99 IGC India Globalization Capital Inc. 0.40 0.00 0.05% 294
 100 ALO Alio Gold Inc. (Canada) 5.29 0.03 0.57% 289
 101 CQH Cheniere Energy Partners LP Holdings, Llc 25.58 0.15 0.59% 284


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.