TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 IGC India Globalization Capital Inc. 2.90 0.75 34.88% 232,574
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 26.70 0.06 0.23% 128,539
 3 TRXC Transenterix, Inc. 6.47 0.01 0.15% 31,764
 4 LNG Cheniere Energy, Inc. 66.98 -1.03 -1.51% 27,937
 5 OGEN Oragenics Inc. 0.72 0.23 45.96% 25,402
 6 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.50 -0.60 -2.99% 20,851
 7 NOG Northern Oil And Gas, Inc. 3.69 0.10 2.79% 19,803
 8 MJ Etfmg Alternative Harvest Etf 39.50 -3.51 -8.16% 17,505
 9 SRCI Src Energy Inc. 8.92 0.04 0.45% 15,410
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 39.86 1.12 2.89% 14,178
 11 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 5.88 -0.17 -2.81% 13,001
 12 BTG B2Gold Corp Common Shares (Canada) 2.23 -0.04 -1.76% 10,932
 13 XXII 22ND Century Grp., Inc. 2.81 0.02 0.72% 10,894
 14 CBOE Cboe Global Markets, Inc. 107.15 -0.03 -0.03% 9,763
 15 NGD New Gold Inc. 0.96 -0.04 -3.85% 9,192
 16 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.62 -0.17 -21.32% 8,981
 17 BPMX Biopharmx Corp.. Common 0.20 -0.00 -2.33% 8,869
 18 NSPR Inspiremd Inc. 0.18 0.02 9.15% 8,525
 19 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.75 -0.08 -2.09% 8,449
 20 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 68.90 2.07 3.10% 8,413
 21 GSAT Globalstar, Inc. 0.50 -0.03 -5.51% 8,264
 22 PLX Protalix Biotherapeutics (DE) 0.73 0.13 20.83% 8,084
 23 URG UR Energy (Canada) 0.79 -0.14 -15.04% 6,888
 24 NG Novagold Resources Inc. 3.77 -0.10 -2.58% 6,883
 25 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.84 -0.01 -0.04% 5,638
 26 REI Ring Energy, Inc. 11.09 -0.01 -0.09% 5,259
 27 SENS Senseonics Holdings, Inc. 4.34 -0.05 -1.14% 5,077
 28 LEVB Level Brands, Inc. 5.47 -0.72 -11.63% 4,738
 29 AMPE Ampio Pharmaceuticals, Inc. 0.54 0.03 5.26% 4,557
 30 LTS Ladenburg Thalmann Financial Services 2.53 0.16 6.75% 4,546
 31 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.18 -0.01 -5.17% 4,544
 32 UEC Uranium Energy Corp. 1.71 -0.04 -2.29% 3,881
 33 CVRS Corindus Vascular Robotics (DE) 1.39 0.02 1.46% 3,864
 34 LIQT Liqtech International, Inc. 1.87 0.14 8.09% 3,437
 35 LLEX Lilis Energy, Inc. 5.09 0.10 2.00% 3,308
 36 IMO Imperial Oil Limited 31.65 0.87 2.83% 3,146
 37 CEI Camber Energy, Inc. 0.21 -0.00 -0.57% 3,095
 38 BTX Biotime, Inc. 2.63 0.15 6.05% 3,066
 39 VHC Virnetx Holding Corp 4.25 0.15 3.66% 3,050
 40 GTE Gran Tierra Energy Inc. 3.45 0.05 1.47% 2,899
 41 GSS Golden Star Resources, Ltd 0.78 0.01 1.93% 2,873
 42 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 17.12 -0.04 -0.23% 2,824
 43 CEF Sprott Physical Gold And Silver Trust Units 11.68 -0.05 -0.43% 2,807
 44 CVM Cel-Sci Corp. ($0.001 Par Value) 3.83 0.28 7.89% 2,742
 45 REED Reeds, Inc. 3.60 0.15 4.35% 2,626
 46 LBY Libbey, Inc. 9.46 0.46 5.11% 2,618
 47 GORO Gold Resource Corp. 5.11 -0.06 -1.16% 2,381
 48 GSV Gold Standard Ventures Corp. (Canada) 1.77 -0.04 -2.21% 2,359
 49 UUUU Energy Fuels Ordinary Shares (Canada) 3.23 -0.07 -2.12% 2,351
 50 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01 1.89% 2,314
 51 FAX Aberdeen Asia-Pacific Income Fund 4.09 -0.06 -1.45% 2,286
 52 CRMD Cormedix 0.67 0.05 8.15% 2,255
 53 FSP Franklin Street Properties Corp. 8.06 0.02 0.25% 2,195
 54 NSU Nevsun Resources Ltd Ordinary Shares 4.46 -0.02 -0.45% 2,120
 55 EPM Evolution Petroleum Corp., Inc. 11.20 0.40 3.70% 2,106
 56 DPW DPW Holdings, Inc. 0.43 0.00 0.59% 2,045
 57 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 39.35 -0.43 -1.08% 1,952
 58 HLTH Nobilis Health Corp. 0.90 -0.18 -16.67% 1,906
 59 MCF Contango Oil & Gas Company 6.07 0.03 0.50% 1,768
 60 PTN Palatin Technologies, Inc. 1.00 -0.03 -2.91% 1,764
 61 SVM Silvercorp Metals Inc. 2.58 -0.05 -1.90% 1,752
 62 TEUM Pareteum Corp. 2.83 0.03 1.07% 1,748
 63 TGB Taseko Mines, Ltd. 0.80 0.04 5.60% 1,623
 64 MAG Mag Silver Corp. Ordinary Shares 8.07 -0.09 -1.10% 1,619
 65 LODE Comstock Mining, Inc. 0.16 -0.01 -8.66% 1,532
 66 CLM Cornerstone Strategic Value Fund New 14.00 -0.10 -0.71% 1,501
 67 RHE Regional Health Properties, Inc. 0.17 0.00 2.11% 1,486
 68 RLGT Radiant Logistics, Inc. 5.40 -0.12 -2.17% 1,483
 69 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.01 0.01 1.00% 1,463
 70 UAMY United States Antimony Corp. 0.95 0.17 21.79% 1,377
 71 SYN Synthetic Biologics, Inc. 2.51 0.16 6.81% 1,351
 72 BRG Bluerock Residential Growth Reit Class A 10.06 0.23 2.34% 1,311
 73 FTF Franklin Limited Duration Income Trust of Beneficial Interest 10.33 -0.19 -1.81% 1,113
 74 GGN Gamco Global Gold, Natural Resources & Income Trust 4.74 0.05 1.07% 1,112
 75 ROX Castle Brands Castle Brands, Inc. 0.97 -0.02 -1.60% 988
 76 BVX Bovie Medical Corp. 7.31 0.10 1.39% 920
 77 PFNX Pfenex Inc. 4.95 -0.10 -1.98% 915
 78 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.75 -0.03 -0.23% 897
 79 CRF Cornerstone Total Return Fund (The) 13.85 -0.13 -0.93% 882
 80 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 15.85 0.12 0.76% 882
 81 ATNM Actinium Pharmaceuticals (Delaware) 0.74 0.01 1.35% 815
 82 NML Neuberger Berman Mlp Income Fund Inc. 8.65 -0.04 -0.46% 784
 83 SEB Seaboard Corp. 3,716.95 -14.08 -0.38% 761
 84 IMUC Immunocellular Therapeutics, Ltd. 0.20 -0.01 -3.47% 730
 85 NAVB Navidea Biopharmaceuticals, Inc. 0.26 0.01 3.27% 730
 86 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.91 0.01 1.20% 719
 87 ISR Isoray, Inc. 0.56 0.01 2.00% 683
 88 NBY Novabay Pharmaceuticals, Inc. 2.00 0.60 42.86% 677
 89 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.51 0.19 0.81% 667
 90 MOC Command Security Corp. 2.78 -0.02 -0.71% 655
 91 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.04 -0.05 -0.98% 627
 92 UAVS Ageagle Aerial Systems, Inc. 1.71 0.03 1.79% 626
 93 INTT Intest Corp. 7.35 -0.75 -9.26% 620
 94 DHY Credit Suisse High Yield Bond Fund 2.62 0.01 0.19% 614
 95 NHC National Healthcare Corp. 73.69 0.91 1.25% 582
 96 GDP Goodrich Petroleum Corp. 12.95 -1.04 -7.43% 578
 97 BGSF BG Staffing 25.71 -0.17 -0.66% 561
 98 DNN Denison Mines Corp Ordinary Shares (Canada) 0.56 -0.01 -2.28% 554
 99 SDPI Superior Drilling Products, Inc. 3.15 0.03 0.96% 548
 100 HEB Hemispherx Biopharma, Inc. 0.24 0.01 2.43% 530
 101 TMP Tompkins Financial Corp. 86.72 2.45 2.91% 522


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.