TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 38.79 -1.19 -2.98% 54,343
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 127.54 -11.66 -8.38% 12,038
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 60.15 4.53 8.14% 8,880
 4 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 14.28 0.32 2.29% 5,770
 5 MLSS Milestone Scientific, Inc. 0.69 0.25 56.82% 5,132
 6 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.39 -0.29 -2.29% 3,834
 7 CEI Camber Energy, Inc. 0.15 0.01 6.57% 3,595
 8 LNG Cheniere Energy, Inc. 63.24 1.81 2.95% 3,251
 9 NOG Northern Oil And Gas, Inc. 2.40 0.09 3.90% 2,934
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 24.18 0.24 1.00% 2,198
 11 BTG B2Gold Corp Common Shares (Canada) 2.62 0.01 0.38% 2,186
 12 NG Novagold Resources Inc. 3.95 0.09 2.33% 1,946
 13 SRCI Src Energy Inc. 4.96 0.13 2.69% 1,909
 14 BPMX Biopharmx Corp.. Common 0.12 -0.00 -1.71% 1,844
 15 CRMD Cormedix 1.53 -0.07 -4.39% 1,593
 16 DPW DPW Holdings, Inc. 0.18 0.02 10.66% 1,492
 17 TRXC Transenterix, Inc. 3.09 0.07 2.32% 1,456
 18 MJ Etfmg Alternative Harvest Etf 28.99 -0.09 -0.31% 1,324
 19 OGEN Oragenics Inc. 1.00 -0.04 -4.01% 1,084
 20 REI Ring Energy, Inc. 5.97 -0.04 -0.67% 1,068
 21 XXII 22ND Century Grp., Inc. 2.89 0.05 1.81% 1,048
 22 AMPE Ampio Pharmaceuticals, Inc. 0.51 -0.04 -6.74% 976
 23 NGD New Gold Inc. 0.83 -0.01 -0.86% 970
 24 CBOE Cboe Global Markets, Inc. 104.28 0.90 0.87% 867
 25 UUUU Energy Fuels Ordinary Shares (Canada) 3.62 0.09 2.55% 869
 26 LLEX Lilis Energy, Inc. 1.70 -0.10 -5.56% 808
 27 IMO Imperial Oil Limited 27.31 0.59 2.21% 711
 28 GSAT Globalstar, Inc. 0.33 -0.00 -0.85% 659
 29 SENS Senseonics Holdings, Inc. 3.11 0.11 3.67% 615
 30 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.40 0.07 1.62% 604
 31 GORO Gold Resource Corp. 3.96 0.06 1.54% 591
 32 GTE Gran Tierra Energy Inc. 2.50 0.11 4.60% 432
 33 MLPI Ubs AG Etn 21.33 0.27 1.28% 418
 34 CRF Cornerstone Total Return Fund (The) 11.96 0.04 0.34% 385
 35 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 37.30 0.46 1.25% 354
 36 RHE Regional Health Properties, Inc. 0.13 0.00 0.96% 341
 37 LIQT Liqtech International, Inc. 1.46 -0.01 -0.34% 335
 38 GGN Gamco Global Gold, Natural Resources & Income Trust 3.98 0.05 1.27% 301
 39 UEC Uranium Energy Corp. 1.27 0.04 3.25% 298
 40 CLM Cornerstone Strategic Value Fund New 12.36 0.08 0.65% 294
 41 ASM Avino Silver & Gold Mines Ltd. (Canada) 0.53 0.02 4.55% 291
 42 FAX Aberdeen Asia-Pacific Income Fund 4.00 0.01 0.13% 290
 43 LBY Libbey, Inc. 5.39 0.35 6.94% 283
 44 FSP Franklin Street Properties Corp. 7.44 0.16 2.20% 278
 45 MAG Mag Silver Corp. Ordinary Shares 6.83 0.11 1.64% 257
 46 FTNW FTE Networks, Inc. 3.66 0.23 6.71% 254
 47 LEVB Level Brands, Inc. 3.90 0.02 0.52% 240
 48 FNGU Microsectors Fang Index 3X Leveraged Etns Due January 8, 2038 39.63 2.37 6.37% 242
 49 SVM Silvercorp Metals Inc. 1.99 0.07 3.65% 236
 50 NAVB Navidea Biopharmaceuticals, Inc. 0.14 -0.00 -0.79% 244
 51 NAK Northern Dynasty Minerals, Ltd. 0.64 0.00 0.06% 219
 52 BTX Biotime, Inc. 1.31 0.03 2.34% 218
 53 NSPR Inspiremd Inc. 0.18 0.00 1.78% 215
 54 GSS Golden Star Resources, Ltd 3.04 0.03 1.00% 204
 55 LODE Comstock Mining, Inc. 0.15 0.00 0.07% 202
 56 NML Neuberger Berman Mlp Income Fund Inc. 7.39 0.05 0.73% 195
 57 GLO Clough Global Opportunities Fund 9.08 0.04 0.45% 191
 58 MCF Contango Oil & Gas Company 3.57 -0.03 -0.83% 179
 59 AKG Asanko Gold Inc. 0.67 -0.01 -0.93% 172
 60 YUMA Yuma Energy, Inc. 0.15 0.00 0.13% 165
 61 GBR New Concept Energy, 2.23 0.07 3.24% 160
 62 MTNB Matinas Biopharma Holdings, Inc. 0.79 0.03 3.61% 160
 63 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.89 -0.28 -1.32% 157
 64 AGE Agex Therapeutics, Inc. 3.20 -0.03 -0.93% 162
 65 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.15 -0.04 -0.33% 156
 66 UTG Reaves Utility Income Fund of Beneficial Interest 31.50 0.00 0.00% 153
 67 TKAT Takung Art Co., Ltd. 0.69 0.01 1.46% 152
 68 NXE Nexgen Energy Ltd. 2.04 0.04 2.00% 149
 69 CEF Sprott Physical Gold And Silver Trust Units 12.09 0.08 0.64% 147
 70 AAU Almaden Minerals, Ltd. 0.63 -0.00 -0.12% 147
 71 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 13.61 0.28 2.10% 145
 72 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.03 0.02 0.09% 143
 73 APHB Ampliphi Biosciences Corp. 0.20 0.01 2.76% 144
 74 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.28 -0.03 -0.27% 138
 75 GPL Great Panther Silver Limited Ordinary Shares (Canada) 0.58 0.02 3.20% 137
 76 BRG Bluerock Residential Growth Reit Class A 9.51 0.10 1.06% 137
 77 VHC Virnetx Holding Corp 3.33 0.03 0.91% 131
 78 GSV Gold Standard Ventures Corp. (Canada) 1.23 0.03 2.50% 120
 79 NSU Nevsun Resources Ltd Ordinary Shares 4.47 0.02 0.45% 120
 80 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.27 0.03 0.20% 119
 81 MYO Myomo Inc. 1.68 -0.03 -1.85% 116
 82 PTN Palatin Technologies, Inc. 0.76 0.00 0.08% 117
 83 HUSA Houston American Energy Corp. 0.21 0.00 0.38% 111
 84 CVM Cel-Sci Corp. ($0.001 Par Value) 3.21 0.00 0.00% 109
 85 ATNM Actinium Pharmaceuticals (Delaware) 0.45 0.01 2.27% 108
 86 TGB Taseko Mines, Ltd. 0.59 -0.00 -0.09% 106
 87 CCF Chase Corp. 102.00 2.33 2.34% 102
 88 TIS Orchids Paper Products Company 1.22 0.02 1.67% 98
 89 AMU Etracs Alerian Mlp Index Etn 15.20 0.17 1.13% 97
 90 IAF Aberdeen Australia Equity Fund 5.10 0.12 2.41% 96
 91 EMAN Emagin Corp. 1.25 -0.04 -3.10% 96
 92 PFFA Virtus Infracap U.S. Preferred Stock Etf 23.23 0.12 0.50% 91
 93 EPM Evolution Petroleum Corp., Inc. 7.88 0.08 1.08% 89
 94 HEB Hemispherx Biopharma, Inc. 0.18 0.00 2.05% 84
 95 CVRS Corindus Vascular Robotics (DE) 1.27 0.02 1.60% 82
 96 TMQ Trilogy Metals Inc. 2.15 0.00 0.00% 82
 97 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.15 0.00 1.34% 83
 98 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.58 -0.02 -0.43% 80
 99 ATEST.C Tick Pilot Test 3 25.00 0.00 0.00% 79
 100 BGSF BG Staffing 23.52 0.05 0.21% 80
 101 FNGD Microsectors Fang Index -3X Inverse Leveraged Etns Due January 8, 2038 30.83 -2.35 -7.08% 78


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.