TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.62 1.47 3.49% 104,834
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.39 3.19 6.11% 16,544
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.97 -1.91 -5.99% 12,319
 4 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 12,068
 5 LNG Cheniere Energy, Inc. 57.82 0.18 0.31% 10,169
 6 DPW DPW Holdings, Inc. 2.03 0.27 15.09% 8,680
 7 SRCI Src Energy Inc. 8.98 0.06 0.67% 8,323
 8 BPMX Biopharmx Corp.. Common 0.16 0.00 1.72% 7,629
 9 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.35% 7,414
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.21 -0.28 -2.24% 6,856
 11 GSAT Globalstar, Inc. 0.98 0.03 2.77% 6,584
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.17 -3.52% 5,816
 13 NGD New Gold Inc. 2.60 -0.04 -1.33% 5,645
 14 CEI Camber Energy, Inc. 0.11 -0.01 -6.52% 5,596
 15 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.83 0.64 2.44% 5,288
 16 CRMD Cormedix 0.41 -0.17 -28.95% 5,145
 17 AMPE Ampio Pharmaceuticals, Inc. 2.57 -0.39 -13.10% 4,670
 18 BTG B2Gold Corp Common Shares (Canada) 2.88 -0.04 -1.20% 4,659
 19 NG Novagold Resources Inc. 4.02 -0.16 -3.72% 4,619
 20 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.58 0.19 0.69% 4,180
 21 BRG Bluerock Residential Growth Reit Class A 8.16 0.26 3.29% 3,279
 22 FSP Franklin Street Properties Corp. 8.62 -0.11 -1.26% 2,901
 23 GTE Gran Tierra Energy Inc. 2.62 0.00 0.00% 2,649
 24 NOG Northern Oil And Gas, Inc. 1.88 -0.03 -1.32% 2,478
 25 TRXC Transenterix, Inc. 1.41 0.01 0.71% 2,340
 26 REI Ring Energy, Inc. 15.95 0.14 0.89% 2,237
 27 XTNT Xtant Medical Holdings, Inc. 7.15 0.60 9.18% 2,234
 28 MAG Mag Silver Corp. Ordinary Shares 10.60 -0.11 -1.03% 2,165
 29 PTN Palatin Technologies, Inc. 0.97 -0.00 -0.11% 2,146
 30 IGC India Globalization Capital Inc. 0.79 0.02 2.24% 2,045
 31 IMO Imperial Oil Limited 27.26 -0.25 -0.91% 1,573
 32 GSS Golden Star Resources, Ltd 0.72 -0.01 -1.07% 1,535
 33 GST Gastar Exploration 0.83 -0.00 -0.04% 1,479
 34 KLDX Klondex Mines Ltd. 1.49 -0.06 -3.87% 1,400
 35 AKG Asanko Gold Inc. 0.87 -0.03 -3.16% 1,341
 36 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.87 0.07 1.03% 1,316
 37 TGB Taseko Mines, Ltd. 1.74 -0.08 -4.40% 1,240
 38 NAK Northern Dynasty Minerals, Ltd. 1.09 0.02 1.42% 1,156
 39 GORO Gold Resource Corp. 4.50 -0.10 -2.17% 1,111
 40 TEUM Pareteum Corp. 2.06 0.04 1.98% 1,107
 41 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 14.65 -0.05 -0.34% 1,084
 42 IBIO Ibio, Inc. 0.18 -0.01 -5.73% 1,027
 43 UEC Uranium Energy Corp. 1.40 -0.03 -2.10% 997
 44 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.40 -0.55 -3.66% 939
 45 GSV Gold Standard Ventures Corp. (Canada) 1.66 -0.03 -1.49% 932
 46 RVP Retractable Technologies, Inc. 0.88 0.04 5.16% 862
 47 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.49 0.00 0.00% 828
 48 LLEX Lilis Energy, Inc. 3.50 -0.08 -2.23% 691
 49 BTX Biotime, Inc. 2.60 0.00 0.00% 682
 50 CQH Cheniere Energy Partners LP Holdings, Llc 27.99 -0.01 -0.04% 649
 51 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.29 -0.08 -0.70% 649
 52 CLM Cornerstone Strategic Value Fund New 15.29 -0.06 -0.39% 646
 53 NSU Nevsun Resources Ltd Ordinary Shares 2.15 -0.06 -2.71% 641
 54 STRP Straight Path Communications Inc. Class B 183.21 -0.14 -0.08% 629
 55 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.57 0.28 1.38% 613
 56 SVM Silvercorp Metals Inc. 2.50 -0.08 -2.92% 612
 57 ROX Castle Brands Castle Brands, Inc. 1.20 0.02 1.31% 609
 58 UUUU Energy Fuels Ordinary Shares (Canada) 1.59 -0.06 -3.35% 601
 59 SENS Senseonics Holdings, Inc. 2.67 0.04 1.52% 590
 60 MYO Myomo Inc. 3.93 0.01 0.26% 589
 61 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.82 0.65 2.23% 581
 62 LTS Ladenburg Thalmann Financial Services 3.23 -0.09 -2.79% 575
 63 CMT Core Molding Technologies 20.59 0.48 2.39% 556
 64 NSPR Inspiremd Inc. 4.72 -0.05 -0.99% 549
 65 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.13 0.03 0.26% 549
 66 LODE Comstock Mining, Inc. 0.34 -0.00 -1.41% 545
 67 CPHI China Pharma Holdings, Inc. 0.32 -0.00 -1.16% 538
 68 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 60.50 2.24 3.84% 531
 69 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 525
 70 ENRJ Enerjex Resources (New) 0.17 -0.00 -0.58% 517
 71 HUSA Houston American Energy Corp. 0.29 0.00 0.92% 516
 72 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 16.46 -0.02 -0.12% 512
 73 XPL Solitario Zinc Corp. 0.50 -0.02 -3.85% 508
 74 LBY Libbey, Inc. 6.01 -0.06 -0.99% 503
 75 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.86 0.37 1.45% 498
 76 MCF Contango Oil & Gas Company 3.16 -0.05 -1.56% 496
 77 MLPI Ubs AG Etn 23.92 0.15 0.63% 496
 78 VII Vicon Industries, 0.40 -0.01 -2.39% 493
 79 DHY Credit Suisse High Yield Bond Fund 2.70 -0.01 -0.55% 482
 80 FAX Aberdeen Asia-Pacific Income Fund 4.80 -0.02 -0.41% 474
 81 SYN Synthetic Biologics, Inc. 0.42 0.00 1.18% 464
 82 TIS Orchids Paper Products Company 10.85 -0.15 -1.36% 450
 83 RLGT Radiant Logistics, Inc. 3.52 -0.14 -3.83% 430
 84 SNMP Sanchez Midstream Partners Lp 11.15 -0.55 -4.68% 427
 85 GV Goldfield Corp. (The) 4.73 -0.02 -0.42% 423
 86 UTG Reaves Utility Income Fund of Beneficial Interest 28.52 -0.34 -1.18% 419
 87 URG UR Energy (Canada) 0.67 -0.01 -1.46% 421
 88 GGN Gamco Global Gold, Natural Resources & Income Trust 5.10 -0.04 -0.68% 420
 89 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.48 -0.24 -1.61% 402
 90 JRJR Jrjr33, Inc. 0.13 -0.01 -4.25% 384
 91 EPM Evolution Petroleum Corp., Inc. 7.85 0.00 0.00% 381
 92 AST Asterias Biotherapeutics Common Series A 2.05 -0.05 -2.38% 368
 93 IMUC Immunocellular Therapeutics, Ltd. 0.25 0.00 0.70% 365
 94 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.01 -0.82% 353
 95 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.68% 352
 96 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.39 0.00 0.28% 352
 97 FTNW FTE Networks, Inc. 20.00 2.35 13.31% 345
 98 VHC Virnetx Holding Corp 3.48 -0.08 -2.11% 344
 99 APHB Ampliphi Biosciences Corp. 1.24 0.02 1.64% 338
 100 PLX Protalix Biotherapeutics (DE) 0.66 0.00 0.09% 325
 101 CRF Cornerstone Total Return Fund (The) 15.27 -0.05 -0.35% 324


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.