TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.67 0.00 0.00% 453
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.75 0.00 0.00% 91
 3 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 28.85 0.00 0.00% 52
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 71.76 0.00 0.00% 43
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 9.54 0.00 0.00% 41
 6 AMBO Ambow Education Holding Ltd. 7.35 0.00 0.00% 18
 7 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.26 0.00 0.00% 14
 8 DPW DPW Holdings, Inc. 0.62 0.00 0.00% 14
 9 TRXC Transenterix, Inc. 3.73 0.00 0.00% 7
 10 LODE Comstock Mining, Inc. 0.25 0.00 0.00% 4
 11 NOG Northern Oil And Gas, Inc. 2.78 0.00 0.00% 3
 12 CVRS Corindus Vascular Robotics (DE) 0.89 0.00 0.00% 2
 13 TEUM Pareteum Corp. 2.65 0.00 0.00% 2
 14 ALO Alio Gold Inc. (Canada) 1.39 0.00 0.00% 2
 15 BPMX Biopharmx Corp.. Common 0.25 0.00 0.00% 1
 16 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 30.01 0.00 0.00% 1
 17 XXII 22ND Century Grp., Inc. 2.13 0.00 0.00% 1
 18 IBIO Ibio, Inc. 1.22 0.00 0.00% 1
 19 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 66.00 0.00 0.00% 1
 20 AAMC Altisource Asset Management Corp Com 70.20 0.00 0.00% -
 21 AAU Almaden Minerals, Ltd. 0.74 0.00 0.00% -
 22 AAVX Etracs Daily Short 1 Month S&P 500 Vix Futures Etn Due September 6, 2041 - - - -
 23 AAY 10% Hits Linked Allegheny Technologies Inc. Common Stock - - - -
 24 ABI Safety First Trust Series 2009-2 - - - -
 25 ABP Abraxas Petroleum Corp - - - -
 26 ACU Acme United Corp.. 22.12 0.00 0.00% -
 27 ACY Aerocentury Corp. 14.60 0.00 0.00% -
 28 ADH Adherex Technologies - - - -
 29 ADIY American Dairy Inc. - - - -
 30 ADK.U Adcare Health Units - - - -
 31 ADL Amdl, - - - -
 32 AE Adams Resources & Energy, Inc. 43.06 0.00 0.00% -
 33 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 7.65 0.00 0.00% -
 34 AEN Adeona Pharmaceuticals Common Stock - - - -
 35 AFP United Capital Corp. Common Stock - - - -
 36 AGH Atlantis Plastics - - - -
 37 AHB Safety First Trust Principal-Protected Trust Certificates Linked TO A Global Index Basket - - - -
 38 AHB.L Morgan Stanely 12% Sparqs - - - -
 39 AHN Atc Healthcare, - - - -
 40 AHY Safety First Trust Principal-Protected Trust Certificates Linked TO The S&P 500 Index - - - -
 41 AHY.L 10% Sparqs Apple - - - -
 42 AID Law Enforcement Associates Corp - - - -
 43 AIH Ablest - - - -
 44 AII.U Aldabra 2 Acquisition Corp - - - -
 45 AIIQ AI Powered International Equity Etf 25.13 0.00 0.00% -
 46 AIJ American Insured Mortgage Series 86 - - - -
 47 AIK American Insured Mortgage Series 88 - - - -
 48 AIM Aerosonic Corp. Common Stock ($0.40 Par Value) - - - -
 49 AINC Ashford Inc. 72.12 0.00 0.00% -
 50 AINC* Ashford Inc. Common Stock When Issued - - - -
 51 AIP Hadera Paper Ltd. - - - -
 52 AIRI Air Industries Grp. 1.69 0.00 0.00% -
 53 AIS Antares Pharma, Inc. - - - -
 54 AIX Access Integr Tech A - - - -
 55 AJB Safety First Trust Safety First Trust Certificate ON S&P 500 - - - -
 56 AKE Safety First Trust Safety First Trust Principal-Protected Certificates Linked TO A Global Index Basket Structured Product - - - -
 57 AKG Asanko Gold Inc. 1.16 0.00 0.00% -
 58 AKN Safety First Trust Principal-Protected Trust Certificates Linked TO A U.S.-Europe-Japan Basket Structured Product - - - -
 59 ALN American Lorain Corp. 0.19 0.00 0.00% -
 60 ALR.L Merrill Lynch Accel Ret Nts - - - -
 61 AMA 8% Sparqs Linked TO Archer- Daniels- Midland Company - - - -
 62 AMA.L Mor Stan 8% Sparqs Archerdanie - - - -
 63 AMM Safety First Trust Principal-Protected Trust Certificates Linked TO The S&P 500 Index - - - -
 64 AMPE Ampio Pharmaceuticals, Inc. 1.79 0.00 0.00% -
 65 AMS American Shared Hospital Services 2.80 0.00 0.00% -
 66 AMV Alternative Asset Acquisition - - - -
 67 AMV.U Alternative Asset Management Acquisition Corp - - - -
 68 AMV.UN Alt Asset Management Acq Corp - - - -
 69 AMW American Water Star - - - -
 70 ANE American Community Newspapers - - - -
 71 ANE.U American Community Newspapers - - - -
 72 ANE.WS American Community Newspapers - - - -
 73 ANJ Accelerated Return Notes, Linked TO The Dow Jones Industrial Average - - - -
 74 ANM Merrill Lynch S&P 400 Index - - - -
 75 ANO Atlatsa Resources Corporation - - - -
 76 ANS Airnet Systems, - - - -
 77 ANX Mast Therapeutics, Inc. - - - -
 78 AOG Aurora Oil & Gas Corp. - - - -
 79 AOP 8% Callable Strides Payable With Applied Materials Common Stock - - - -
 80 APE 10% Sparqs Linked To - - - -
 81 APE.L 10% Sparqs Linked To - - - -
 82 APHB Ampliphi Biosciences Corp. 1.26 0.00 0.00% -
 83 APK 10.5% Hits Linked TO Apple Computer, Inc. - - - -
 84 APO Amer Community Properties Tr - - - -
 85 APP.U American Apparel - - - -
 86 APT Alpha Pro Tech, Ltd. 3.30 0.00 0.00% -
 87 APY Aspyra, - - - -
 88 AQ Acquity Grp. Limited American Depositary Shares (Each Representing Two Ordinary Shares) - - - -
 89 AQA Aquacell Technologies - - - -
 90 AQQ American Spectrum Realty, Inc. - - - -
 91 AQR Acquicor Technology - - - -
 92 AQR.U Acquicor Tech Units - - - -
 93 ARD.U Arena Resources - - - -
 94 ARY Ares Capital Corp. 7.75% Senior Notes Due 2040 - - - -
 95 ASE MS Apple Comp Sprqs - - - -
 96 ASE.L Morgan Stanley 10% Sparqs - - - -
 97 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.29 0.00 0.00% -
 98 AST Asterias Biotherapeutics Common Series A 1.80 0.00 0.00% -
 99 ASY Elecsys Corp - - - -
 100 ATA Safety First Trust Principal-Protected Certificates Linked TO A U.S.-Europe-Japan Basket - - - -
 101 ATEST Tick Pilot Test Control 25.00 0.00 0.00% -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.