TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ZOM Zomedica Pharmaceuticals 0.31 -0.01 -3.13% 39,448
 2 DPW DPW 1.77 0.23 14.94% 37,514
 3 IBIO iBio 0.30 -0.05 -13.33% 26,162
 4 LNG Cheniere Energy 53.69 -1.18 -2.15% 22,535
 5 BTG B2Gold 4.67 0.12 2.64% 20,369
 6 CBOE Cboe Global Markets 122.61 -0.22 -0.18% 12,893
 7 APT Alpha Pro Tech 5.70 0.49 9.40% 9,967
 8 NG Novagold Resources 9.41 0.12 1.29% 9,109
 9 NOG Northern Oil and Gas 1.56 -0.05 -3.11% 8,850
 10 NGD New Gold 0.85 0.05 5.65% 8,678
 11 SENS Senseonics 1.44 -0.11 -7.10% 7,534
 12 NNVC NanoViricides 6.62 0.63 10.52% 7,079
 13 GORO Gold Resource 5.82 0.51 9.60% 6,934
 14 SVM Silvercorp Metals 4.17 0.14 3.47% 6,287
 15 SILV SilverCrest Metals 8.07 0.54 7.17% 6,273
 16 DSS Document Security Systems 0.18 -0.07 -27.01% 5,839
 17 AXU Alexco Resource 2.19 0.14 6.83% 5,809
 18 CVM Cel Sci 16.49 -0.56 -3.28% 5,640
 19 ATNM Actinium Pharmaceuticals 0.26 0.01 3.90% 5,607
 20 ENSV ENSERVCO 0.16 -0.03 -13.76% 5,388
 21 MTNB Matinas Biopharma 1.19 -0.06 -4.80% 5,292
 22 USAS Americas Gold and Silver 3.16 0.11 3.61% 5,031
 23 UUUU Energy Fuels 1.36 -0.03 -2.16% 4,420
 24 NAK Northern Dynasty Minerals 0.65 0.03 4.95% 3,955
 25 MAG MAG Silver 11.42 0.73 6.83% 3,893
 26 OGEN Oragenics 0.61 0.05 9.02% 3,779
 27 PTN Palatin Technologies 0.59 -0.02 -3.85% 3,744
 28 HUSA Houston American Energy 0.16 -0.00 -3.03% 3,723
 29 LLEX Lilis Energy 0.31 -0.00 -0.67% 3,677
 30 GTE Gran Tierra Energy 0.94 -0.01 -0.63% 3,615
 31 EQX Equinox Gold 9.70 0.21 2.21% 3,334
 32 XXII 22nd Century 0.96 -0.01 -0.54% 3,307
 33 AIM AIM ImmunoTech 1.07 0.03 2.88% 3,264
 34 FSP Franklin Street Properties 7.65 0.02 0.26% 3,105
 35 CPHI China Pharma 0.47 0.04 9.21% 3,083
 36 GSAT Globalstar 0.46 0.00 0.07% 3,063
 37 CEF Sprott Physical Gold and... 15.79 0.24 1.54% 2,851
 38 GSS Golden Star Resources 2.88 -0.07 -2.37% 2,655
 39 PLG Platinum Group Metals 2.75 0.33 13.64% 2,570
 40 YCBD cbdMD 1.11 -0.07 -5.93% 2,550
 41 UEC Uranium Energy 0.84 -0.03 -3.67% 2,505
 42 AMPE Ampio Pharmaceuticals 0.65 -0.04 -6.34% 2,462
 43 VHC VirnetX 4.98 0.07 1.43% 2,415
 44 GGN GAMCO Global Gold Natura... 4.23 0.01 0.24% 2,363
 45 MYO Myomo 6.87 -0.25 -3.51% 2,321
 46 CANF Can Fite BioPharma 1.50 0.00 0.00% 2,130
 47 BRG Bluerock Residential Gro... 11.59 0.12 1.05% 2,090
 48 IMO Imperial Oil 23.91 -0.30 -1.24% 2,031
 49 GPL Great Panther Mining 0.62 0.02 3.31% 1,804
 50 LCTX Lineage Cell Therapeutics 1.45 -0.04 -2.68% 1,702
 51 REI Ring Energy 1.90 -0.03 -1.55% 1,633
 52 AKG Asanko Gold 1.00 0.09 9.61% 1,611
 53 TRXC TransEnterix 1.21 -0.01 -0.82% 1,560
 54 RLGT Radiant Logistics 4.69 -0.12 -2.49% 1,556
 55 BPMX BioPharmX 0.38 0.01 1.97% 1,541
 56 OCX OncoCyte 2.85 0.00 0.00% 1,526
 57 PFNX Pfenex 12.69 -0.15 -1.17% 1,521
 58 AUMN Golden Minerals 0.33 0.03 9.80% 1,466
 59 MCF Contango Oil and Gas 4.25 -0.29 -6.39% 1,450
 60 DHY Credit Suisse High Yield 2.51 0.00 0.00% 1,408
 61 VNRX VolitionRX 4.57 -0.41 -8.23% 1,324
 62 VGZ Vista Gold 0.83 0.05 7.04% 1,270
 63 FAX Aberdeen Asia Pacific Pr... 4.36 -0.04 -0.91% 1,266
 64 CRMD CorMedix 6.39 -0.09 -1.39% 1,257
 65 TGB Taseko Mines 0.41 -0.03 -7.84% 1,229
 66 BBCA JPMorgan BetaBuilders Ca... 26.74 -0.07 -0.26% 1,185
 67 ISR IsoRay 0.87 -0.01 -1.41% 1,183
 68 GSV Gold Standard Ventures 0.73 0.00 0.23% 1,176
 69 TMP Tompkins Financial 86.53 -0.49 -0.56% 1,150
 70 CLM Cornerstone Strategic Va... 11.54 0.01 0.09% 1,113
 71 GSB Globalscape 9.64 0.00 0.00% 1,088
 72 NML Neuberger Berman MLP and... 6.53 -0.12 -1.80% 1,026
 73 CEI Camber Energy 1.44 0.01 0.70% 1,026
 74 ELMD Electromed 12.48 0.43 3.57% 1,017
 75 EMX EMX Royalty 1.97 0.01 0.51% 1,010
 76 ALO Alio Gold 0.79 0.00 0.10% 981
 77 AAU Almaden Minerals 0.45 0.02 5.39% 942
 78 MLSS Milestone Scientific 2.48 0.05 2.06% 927
 79 INS Intelligent Systems 41.86 -1.42 -3.28% 892
 80 LBY Libbey 1.57 0.17 12.14% 890
 81 NBY NovaBay Pharmaceuticals 0.60 0.04 6.83% 868
 82 MTA Metalla Royalty & Stream... 6.06 0.14 2.36% 867
 83 DNN Denison Mines 0.38 -0.01 -1.73% 866
 84 EPM Evolution Petroleum 5.00 -0.14 -2.72% 855
 85 ASM Avino Silver and Gold Mi... 0.53 0.01 2.89% 853
 86 GMO General Moly 0.23 0.02 8.05% 831
 87 NHC National HealthCare 83.66 0.58 0.70% 828
 88 IGC India Globalization Capi... 0.58 -0.01 -2.53% 828
 89 TMQ Trilogy Metals 1.88 -0.14 -6.93% 827
 90 ERC Wells Fargo Multi Sector... 13.16 -0.19 -1.42% 810
 91 COHN Cohen & 4.20 -0.28 -6.25% 788
 92 GLO Clough Global Opportunit... 10.15 0.01 0.05% 783
 93 CRF Cornerstone Total Return 11.17 -0.03 -0.27% 779
 94 MHH Mastech Digital 17.84 0.44 2.53% 763
 95 INFU InfuSystems 11.28 -0.47 -4.00% 754
 96 UTG Reaves Utility Income 39.25 -0.38 -0.96% 747
 97 EVV Eaton Vance Limited Dura... 13.50 -0.04 -0.30% 738
 98 LODE Comstock Mining 0.67 0.05 7.45% 710
 99 CVU CPI Aerostructures 3.83 -0.15 -3.77% 698
 100 EAD Wells Fargo Income Oppor... 8.55 -0.04 -0.47% 664
 101 PLM Polymet Mining 0.30 0.00 1.27% 653


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.