BDPT Bioadaptives Inc (PK)

-0.0005 (-13.89%)
Sep 27 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 46,553,067
Bid Price 0.0027
Ask Price 0.0034
News -
Day High 0.0036


52 Week Range


Day Low 0.0027
Company Name Stock Ticker Symbol Market Type
Bioadaptives Inc (PK) BDPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -13.89% 0.0031 16:02:30
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0027 0.0036 0.0031 0.0036
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
228 46,553,067 $ 0.003124 $ 145,446 - 0.00025 - 0.006
Last Trade Time Type Quantity Stock Price Currency
15:59:42 284,008 $ 0.0031 USD

Bioadaptives Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.79M 576.46M 127.75M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bioadaptives (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BDPT Message Board. Create One! See More Posts on BDPT Message Board See More Message Board Posts

Historical BDPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00540.00270.004211316,858,052-0.0012-27.91%
1 Month0.00510.0060.00270.004167217,947,317-0.002-39.22%
3 Months0.00110.0060.0010.002467635,532,2550.002181.82%
6 Months0.00080.0060.000250.001754134,736,8690.0023287.5%
1 Year0.002490.0060.000250.001582423,268,7990.0006124.5%
3 Years0.03950.06990.000250.00218958,653,804-0.0364-92.15%
5 Years0.170.26990.000250.00223355,886,755-0.1669-98.18%

Bioadaptives (PK) Description

BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging properties. The Company's current products include dietary supplements using natural ingredients and proprietary formulations and methods of optimizing the avialability of nurtients in foods and beverages. The human products are designed to aid memory, cognition and focus, assist in sleep and fatigue reduction; provide fast pain relief and healing; and improve overall emotional and physical wellness. The science behind our human products has proven to be effective for performance enhancement and pain relief for horses and dogs as well as providing improvements in appearance.