Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,232.00
      (
      0.45%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,273.40
      (
      0.25%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bioadaptives Inc (PK) (BDPT)

      7. Bioadaptives Inc (PK) (BDPT) Quote

      BDPT Bioadaptives Inc (PK)

      0.0031
      -0.0005 (-13.89%)
      Sep 27 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 46,553,067
      Bid Price 0.0027
      Ask Price 0.0034
      News -
      Day High 0.0036

      Low
      0.00025

      52 Week Range

      High
      0.006

      Day Low 0.0027
      Company Name Stock Ticker Symbol Market Type
      Bioadaptives Inc (PK) BDPT OTCMarkets Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.0005 -13.89% 0.0031 16:02:30
      Open Price Low Price High Price Close Price Prev Close
      0.0035 0.0027 0.0036 0.0031 0.0036
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      228 46,553,067 $ 0.003124 $ 145,446 - 0.00025 - 0.006
      Last Trade Time Type Quantity Stock Price Currency
      15:59:42 284,008 $ 0.0031 USD

      Bioadaptives Inc (PK) Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      $ 1.79M 576.46M 127.75M - -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Bioadaptives (PK) News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No BDPT Message Board. Create One! See More Posts on BDPT Message Board See More Message Board Posts

      Historical BDPT Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week0.00430.00540.00270.004211316,858,052-0.0012-27.91%
      1 Month0.00510.0060.00270.004167217,947,317-0.002-39.22%
      3 Months0.00110.0060.0010.002467635,532,2550.002181.82%
      6 Months0.00080.0060.000250.001754134,736,8690.0023287.5%
      1 Year0.002490.0060.000250.001582423,268,7990.0006124.5%
      3 Years0.03950.06990.000250.00218958,653,804-0.0364-92.15%
      5 Years0.170.26990.000250.00223355,886,755-0.1669-98.18%

      Bioadaptives (PK) Description

      BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging properties. The Company's current products include dietary supplements using natural ingredients and proprietary formulations and methods of optimizing the avialability of nurtients in foods and beverages. The human products are designed to aid memory, cognition and focus, assist in sleep and fatigue reduction; provide fast pain relief and healing; and improve overall emotional and physical wellness. The science behind our human products has proven to be effective for performance enhancement and pain relief for horses and dogs as well as providing improvements in appearance.