Bioadaptives (PK) Stock Quote BDPT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0001

Bid

0.0001

Ask

0.0002

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.42

Market Cap

123.173k

Previous Close

0.0001

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,890,945

Shares Outstanding

1,231,728,974

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

29k

Net Profit

-712k

BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging propertie... BioAdaptives' core business is to investigate, market and distribute natural plant, algal and mushroom based products and medical devices that improve health and wellness for humans and animals, with an emphasis on natural pain relief, anti-viral, anti-inflammatory functions and anti-aging properties. The Company's current products include dietary supplements using natural ingredients and proprietary formulations and methods of optimizing the avialability of nurtients in foods and beverages. The human products are designed to aid memory, cognition and focus, assist in sleep and fatigue reduction; provide fast pain relief and healing; and improve overall emotional and physical wellness. The science behind our human products has proven to be effective for performance enhancement and pain relief for horses and dogs as well as providing improvements in appearance. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

bioadaptives.com

Headquarters

Las Vegas, Nevada, USA

Founded

Bioadaptives Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BDPT. The last closing price for Bioadaptives (PK) was $0. Over the last year, Bioadaptives (PK) shares have traded in a share price range of $ 0.03 to $ 0.42.

Bioadaptives (PK) currently has 1,231,728,974 shares outstanding. The market capitalization of Bioadaptives (PK) is $123,172.90 . Bioadaptives (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1049	-99.9047619048	0.105	0.105	0.03	16064997	0.04936376	CS
12	-0.2099	-99.9523809524	0.21	0.36	0.03	25890945	0.18296497	CS
26	-0.1799	-99.9444444444	0.18	0.36	0.03	14984146	0.1784196	CS
52	-0.2099	-99.9523809524	0.21	0.42	0.03	25127546	0.1824046	CS
156	-5.6549	-99.9982316534	5.655	14.55	0.03	18569130	0.37566633	CS
260	-31.4999	-99.9996825397	31.5	53.67	0.03	11597582	0.42627567	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	5k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0005 (66.67%)	688.25M
FUNRFunr (PK)	$ 0.0003 (200.00%)	176.71M
RDARRaadr Inc (PK)	$ 0.0011 (0.00%)	137.12M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	99.73M