0.0077
0.0003 (4.05%)
0.0003 (4.05%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.023
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 4.05% | 0.0077 | 15:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00735 | 0.0072 | 0.008 | 0.0077 | 0.0074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0076 | 0.0077 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 338 | 14,151,572 | $ 0.007437 | $ 105,249 | - | 0.0002 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | 35,000 | $ 0.0077 | USD |
American Green (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.009 | 0.007 | 0.008141 | 14,659,698 | -0.0009 | -10.47% |
| 1 Month | 0.0102 | 0.0109 | 0.007 | 0.0089507 | 18,451,821 | -0.0025 | -24.51% |
| 3 Months | 0.0058 | 0.023 | 0.0055 | 0.0126775 | 81,904,172 | 0.0019 | 32.76% |
| 6 Months | 0.0014 | 0.023 | 0.001 | 0.0079368 | 85,440,256 | 0.0063 | 450.0% |
| 1 Year | 0.00195 | 0.023 | 0.0002 | 0.0067601 | 52,860,089 | 0.00575 | 294.87% |
| 3 Years | 0.0012 | 0.0651 | 0.00001 | 0.0021534 | 72,339,251 | 0.0065 | 541.67% |
| 5 Years | 0.00155 | 0.0651 | 0.00001 | 0.0019416 | 108,011,154 | 0.00615 | 396.77% |
