0.01
-0.002 (-16.67%)
-0.002 (-16.67%)
Upgrade to Real-Time
Market Closed
| Volume | 1,966,067 |
|
|||||
| News | - | ||||||
| Day High | 0.01275 | Low High |
|||||
| Day Low | 0.0074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -16.67% | 0.01 | 16:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.0074 | 0.01275 | 0.01 | 0.012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,966,067 | $ 0.009795 | $ 19,258 | - | 0.0074 - 0.1445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:58 | 40,000 | $ 0.01 | USD |
Period:
Draw Mode:
Golden Triangle Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012025 | 0.01275 | 0.0074 | 0.0107127 | 1,958,313 | -0.00203 | -16.84% |
| 1 Month | 0.013665 | 0.0188 | 0.0074 | 0.0115244 | 708,856 | -0.00367 | -26.82% |
| 3 Months | 0.0174 | 0.02 | 0.0074 | 0.0139612 | 719,737 | -0.0074 | -42.53% |
| 6 Months | 0.0204 | 0.0388 | 0.0074 | 0.0164727 | 847,216 | -0.0104 | -50.98% |
| 1 Year | 0.07 | 0.1445 | 0.0074 | 0.0390665 | 1,001,128 | -0.06 | -85.71% |
| 3 Years | 0.077 | 0.9499 | 0.0074 | 0.1018212 | 851,882 | -0.067 | -87.01% |
| 5 Years | 0.077 | 0.9499 | 0.0074 | 0.1018212 | 851,882 | -0.067 | -87.01% |