Golden Triangle Ventures Inc (PK) (GTVH)
USOTC
As companies seek to become more environmentally responsible, shares of this consulting company are seeing some morning action after they announced a strategic partnership for a revolutionary...
June 16, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL (OTCQB: IQST) yesterday announced knocking down yet another milestone - an OTC Markets upgrade to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00018 | -12.1621621622 | 0.00148 | 0.0016 | 0.0012 | 7831479 | 0.00142032 | CS |
4 | -0.00055 | -29.7297297297 | 0.00185 | 0.0019 | 0.00085 | 17969114 | 0.00139639 | CS |
12 | -0.0024 | -64.8648648649 | 0.0037 | 0.0042 | 0.00085 | 27221343 | 0.00236037 | CS |
26 | 0.0009 | 225 | 0.0004 | 0.0077 | 0.0002 | 47992833 | 0.0018593 | CS |
52 | 0.0005 | 62.5 | 0.0008 | 0.0077 | 0.0002 | 31013779 | 0.00166886 | CS |
156 | -0.0617 | -97.9365079365 | 0.063 | 0.085 | 0.0002 | 11728614 | 0.0024381 | CS |
260 | -0.0757 | -98.3116883117 | 0.077 | 0.9499 | 0.0002 | 9250206 | 0.00596399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.