0.12
-0.008 (-6.25%)
-0.008 (-6.25%)
Upgrade to Real-Time
Market Closed
Low
0.022
High
0.9499
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.008 | -6.25% | 0.12 | 16:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12575 | 0.12 | 0.1325 | 0.12 | 0.128 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1152 | 0.17 | 0.0548 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 108,358 | $ 0.123086 | $ 13,337 | - | 0.022 - 0.9499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:21 | 10,000 | $ 0.12 | USD |
Period:
Draw Mode:
Golden Triangle Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1399 | 0.186 | 0.1075 | 0.1346731 | 491,039 | -0.0199 | -14.22% |
| 1 Month | 0.1499 | 0.23 | 0.1075 | 0.1383065 | 528,700 | -0.0299 | -19.95% |
| 3 Months | 0.53 | 0.53 | 0.1075 | 0.224366 | 443,303 | -0.41 | -77.36% |
| 6 Months | 0.06 | 0.9499 | 0.0555 | 0.2943578 | 712,853 | 0.06 | 100.0% |
| 1 Year | 0.077 | 0.9499 | 0.022 | 0.2563577 | 598,050 | 0.043 | 55.84% |
| 3 Years | 0.077 | 0.9499 | 0.022 | 0.2563577 | 598,050 | 0.043 | 55.84% |
| 5 Years | 0.077 | 0.9499 | 0.022 | 0.2563577 | 598,050 | 0.043 | 55.84% |
