0.01
-0.002 (-16.67%)
-0.002 (-16.67%)
Upgrade to Real-Time
Market Closed
Volume | 1,966,067 |
|
|||||
News | - | ||||||
Day High | 0.01275 | Low High |
|||||
Day Low | 0.0074 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.012 | 0.0074 | 0.01275 | 0.01 | 0.012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 1,966,067 | $ 0.009795 | $ 19,258 | - | 0.0074 - 0.1445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:58 | 40,000 | $ 0.01 | USD |
Golden Triangle Ventures (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTVH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012025 | 0.01275 | 0.0074 | 0.0107127 | 1,958,313 | -0.00203 | -16.84% |
1 Month | 0.013665 | 0.0188 | 0.0074 | 0.0115244 | 708,856 | -0.00367 | -26.82% |
3 Months | 0.0174 | 0.02 | 0.0074 | 0.0139612 | 719,737 | -0.0074 | -42.53% |
6 Months | 0.0204 | 0.0388 | 0.0074 | 0.0164727 | 847,216 | -0.0104 | -50.98% |
1 Year | 0.07 | 0.1445 | 0.0074 | 0.0390665 | 1,001,128 | -0.06 | -85.71% |
3 Years | 0.077 | 0.9499 | 0.0074 | 0.1018212 | 851,882 | -0.067 | -87.01% |
5 Years | 0.077 | 0.9499 | 0.0074 | 0.1018212 | 851,882 | -0.067 | -87.01% |