Period:
Draw Mode:
| Volume | 2,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 10:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,000,000 | $ 0.0007 | $ 1,400 | - | 0.000585 - 0.0067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:55 | 790,000 | $ 0.0007 | USD |
Golden Triangle Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.000686 | 0.0007987 | 1,627,077 | -0.0001 | -12.5% |
| 1 Month | 0.0007 | 0.001 | 0.000585 | 0.000698 | 2,980,497 | 0.00 | 0.0% |
| 3 Months | 0.0017 | 0.0028 | 0.000585 | 0.0011784 | 4,292,522 | -0.001 | -58.82% |
| 6 Months | 0.00205 | 0.0032 | 0.000585 | 0.0013699 | 4,825,396 | -0.00135 | -65.85% |
| 1 Year | 0.004 | 0.0067 | 0.000585 | 0.0018628 | 3,309,756 | -0.0033 | -82.5% |
| 3 Years | 0.077 | 0.9499 | 0.000585 | 0.0323071 | 1,729,865 | -0.0763 | -99.09% |
| 5 Years | 0.077 | 0.9499 | 0.000585 | 0.0323071 | 1,729,865 | -0.0763 | -99.09% |