Golden Triangle Ventures Inc (PK) (GTVH)
USOTC
As companies seek to become more environmentally responsible, shares of this consulting company are seeing some morning action after they announced a strategic partnership for a revolutionary...
June 16, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL (OTCQB: IQST) yesterday announced knocking down yet another milestone - an OTC Markets upgrade to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0006 | 0.0003 | 42962171 | 0.00043987 | CS |
4 | 0 | 0 | 0.0005 | 0.0009 | 0.0003 | 47068109 | 0.00056031 | CS |
12 | -0.0005 | -50 | 0.001 | 0.0014 | 0.0003 | 26465245 | 0.00070274 | CS |
26 | -0.003 | -85.7142857143 | 0.0035 | 0.0044 | 0.0003 | 26226581 | 0.00157919 | CS |
52 | -0.0002 | -28.5714285714 | 0.0007 | 0.0077 | 0.0002 | 36007212 | 0.00153298 | CS |
156 | -0.0231 | -97.8813559322 | 0.0236 | 0.0388 | 0.0002 | 13845410 | 0.00174787 | CS |
260 | -0.0765 | -99.3506493506 | 0.077 | 0.9499 | 0.0002 | 10217675 | 0.00514023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.