| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GRUV | Weekapaug Lithium | 0.05 | 0.01 | 11.11% | 1,998,888.00 |
| 2 | AMMP | AmmPower | 0.01 | -0.01 | -33.33% | 1,679,400.00 |
| 3 | BEE | Bee Vectoring Technologies | 0.01 | -0.01 | -33.33% | 1,286,357.00 |
| 4 | SPLY | Safe Supply Streaming | 0.02 | 0.00 | 0.00% | 1,030,700.00 |
| 5 | QIMC | Quebec Innovative Materi... | 0.23 | 0.01 | 2.27% | 971,477.00 |
| 6 | CCR | Green River Gold | 0.03 | 0.00 | 0.00% | 880,000.00 |
| 7 | VR | Victory Battery Metals | 0.02 | 0.00 | 0.00% | 846,000.00 |
| 8 | SNA | Star Navigation Systems | 0.01 | 0.00 | 0.00% | 812,000.00 |
| 9 | TRUE | Treatment com AI | 0.73 | 0.01 | 1.39% | 770,482.00 |
| 10 | HPSS | Hybrid Power Solutions | 0.05 | 0.00 | 0.00% | 756,020.00 |
| 11 | AIAI | NetraMark | 0.22 | 0.04 | 18.92% | 739,200.00 |
| 12 | ZEU | ZeU Technologies | 0.01 | 0.00 | 0.00% | 712,000.00 |
| 13 | TIM.X | QNB Metals | 0.06 | 0.04 | 266.67% | 675,000.00 |
| 14 | LAND | Cumberland Resources Nic... | 0.01 | 0.00 | 0.00% | 670,000.00 |
| 15 | SPRK | Spark Energy Minerals | 0.14 | -0.01 | -3.45% | 656,000.00 |
| 16 | BPAI | BrandPilot AI | 0.04 | 0.01 | 16.67% | 630,500.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TIM.X | QNB Metals | 0.06 | 0.04 | 266.67% | 675,000.00 |
| 2 | BHCC | Blue Horizon Global Capi... | 0.01 | 0.01 | 100.00% | 38,000.00 |
| 3 | SPFY | Spacefy | 0.01 | 0.01 | 100.00% | 3,444.00 |
| 4 | APP | Global Compliance Applic... | 0.01 | 0.01 | 100.00% | 211,000.00 |
| 5 | PXE | P2Earn | 0.01 | 0.01 | 100.00% | 57,000.00 |
| 6 | ERKA | Eureka Lithium | 0.68 | 0.33 | 91.55% | 23,143.00 |
| 7 | GCP | Golcap Resources | 0.20 | 0.09 | 77.27% | 93,667.00 |
| 8 | GOR | Goldrea Resources | 0.02 | 0.01 | 50.00% | 90,000.00 |
| 9 | STHZ | StateHouse | 0.03 | 0.01 | 50.00% | 11,000.00 |
| 10 | AICO | Generative Al Solutions | 0.22 | 0.07 | 46.67% | 26,279.00 |
| 11 | BYT | BYT | 0.13 | 0.04 | 44.44% | 20,000.00 |
| 12 | CCC | Carlyle Commodities | 0.04 | 0.01 | 40.00% | 5,000.00 |
| 13 | CTOC | C2C Metals | 0.13 | 0.04 | 36.84% | 281,100.00 |
| 14 | TAUR | Taurus Gold | 0.04 | 0.01 | 33.33% | 473,500.00 |
| 15 | QQ | Quizam Media | 0.02 | 0.01 | 33.33% | 14,605.00 |
| 16 | TANA | Tana Resources | 0.04 | 0.01 | 33.33% | 2,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WESA.X | Wesana Health | 0.01 | -0.01 | -66.67% | 2,000.00 |
| 2 | ACDX | American Copper Developm... | 0.03 | -0.04 | -58.33% | 95,285.00 |
| 3 | JOLT | Jolt Health | 0.01 | -0.01 | -50.00% | 11,111.00 |
| 4 | NLR | Northern Lights Resources | 0.01 | -0.01 | -50.00% | 37,866.00 |
| 5 | RVV | Revive Therapeutics | 0.01 | -0.01 | -50.00% | 510,681.00 |
| 6 | FREE | Free Battery Metal | 0.01 | -0.01 | -50.00% | 61,000.00 |
| 7 | LOWL | Lowell Farms | 0.02 | -0.02 | -50.00% | 2,000.00 |
| 8 | EOM | Eco Oro Minerals | 0.01 | -0.01 | -33.33% | 401,000.00 |
| 9 | METL | Metalite Resources | 0.01 | -0.01 | -33.33% | 140,250.00 |
| 10 | ETI | EnviroMetal Technologies | 0.01 | -0.01 | -33.33% | 1,000.00 |
| 11 | BEE | Bee Vectoring Technologies | 0.01 | -0.01 | -33.33% | 1,286,357.00 |
| 12 | AMMP | AmmPower | 0.01 | -0.01 | -33.33% | 1,679,400.00 |
| 13 | VIK | Avila Energy | 0.01 | -0.01 | -33.33% | 195,000.00 |
| 14 | ULTA | Ultra Brands | 0.01 | -0.01 | -33.33% | 11,000.00 |
| 15 | GOH | GoldHaven Resources | 0.04 | -0.02 | -30.00% | 3,500.00 |
| 16 | PLAS | PlasCred Circular Innova... | 0.04 | -0.02 | -30.00% | 2,940.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PRL | Park Lawn | 31.75 | 1.70 | 5.66% | 1,322.00 |
| 2 | ACT | Aduro Clean Technologies | 6.59 | 0.39 | 6.29% | 38,155.00 |
| 3 | ERKA | Eureka Lithium | 0.68 | 0.33 | 91.55% | 23,143.00 |
| 4 | QNTM | Quantum BioPharma | 5.62 | 0.22 | 4.07% | 679.00 |
| 5 | BLCO | Bausch and Lomb | 27.08 | 0.22 | 0.82% | 235.00 |
| 6 | OIL | Permex Petroleum | 3.20 | 0.20 | 6.67% | 154.00 |
| 7 | WUC | Western Uranium and Vana... | 1.72 | 0.14 | 8.86% | 39,436.00 |
| 8 | SHOE | Grounded People Apparel | 0.76 | 0.11 | 16.92% | 1,000.00 |
| 9 | MGRO | MustGrow Biologics | 1.13 | 0.09 | 8.65% | 1,000.00 |
| 10 | GCP | Golcap Resources | 0.20 | 0.09 | 77.27% | 93,667.00 |
| 11 | FAT | Foremost Lithium Resourc... | 4.20 | 0.08 | 1.94% | 2,700.00 |
| 12 | RAIL | Railtown Al Technologies | 0.54 | 0.08 | 16.13% | 491,087.00 |
| 13 | AICO | Generative Al Solutions | 0.22 | 0.07 | 46.67% | 26,279.00 |
| 14 | UDOC | UniDoc Health | 0.65 | 0.06 | 10.17% | 379,659.00 |
| 15 | ASE | Asante Gold | 1.44 | 0.06 | 4.35% | 257,729.00 |
| 16 | LFLR | LaFleur Minerals | 0.43 | 0.06 | 14.86% | 500.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BGX | BGX Black Gold Exploration | 5.00 | -1.35 | -21.26% | 100.00 |
| 2 | TRUL | Trulieve Cannabis | 14.99 | -0.22 | -1.45% | 83,544.00 |
| 3 | SCPE | Scope Technologies | 1.82 | -0.20 | -9.90% | 69,479.00 |
| 4 | PMET | Patriot Battery Metals | 3.38 | -0.19 | -5.32% | 1,096.00 |
| 5 | AYR.A | Ayr Wellness | 2.39 | -0.16 | -6.27% | 78,134.00 |
| 6 | DPRO | Draganfly | 2.90 | -0.15 | -4.92% | 838.00 |
| 7 | GTII | Green Thumb Industries | 13.80 | -0.12 | -0.86% | 127,860.00 |
| 8 | IMCC | IM Cannabis | 2.75 | -0.10 | -3.51% | 757.00 |
| 9 | WHIP | Credissential | 0.36 | -0.09 | -19.32% | 256,000.00 |
| 10 | BVCI | Blockchain Venture Capital | 0.37 | -0.08 | -17.98% | 10,500.00 |
| 11 | CL | Cresco Labs | 2.17 | -0.07 | -3.12% | 42,941.00 |
| 12 | HSLV | Highlander Silver | 0.71 | -0.04 | -5.33% | 5,000.00 |
| 13 | DCSI | Direct Communication Sol... | 3.11 | -0.04 | -1.27% | 200.00 |
| 14 | IBAT | International Battery Me... | 0.85 | -0.04 | -4.49% | 4,399.00 |
| 15 | MEO | Cameo Resources | 0.11 | -0.04 | -26.67% | 5,000.00 |
| 16 | CURA | Curaleaf | 4.01 | -0.04 | -0.87% | 3,930.00 |
|