VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 POT WEEKEND UNLMTD INC 0.14 -0.01 -6.67% 8,507,466.00
 2 CANN Heritage Cannabis Holdings Corp. 0.39 0.03 8.45% 4,851,413.00
 3 LLP LeanLife Health Inc. 0.09 0.01 6.25% 3,807,403.00
 4 CANA CannAmerica Brands Corp. 0.37 0.00 0.00% 2,975,092.00
 5 BOSS THE YIELD GROWTH C 0.78 0.04 5.41% 2,450,102.00
 6 LHS Liberty Health Sciences Inc. 1.17 0.06 5.41% 2,130,561.00
 7 IAN iAnthus Capital Holdings Inc. 7.92 0.12 1.54% 1,854,608.00
 8 TOKI Tree of Knowledge International Corp. 0.24 0.01 4.44% 1,819,722.00
 9 TGIF Friday Night Inc. 0.53 0.32 152.38% 1,623,304.00
 10 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.28 0.00 0.00% 1,612,111.00
 11 BLOC.U GLOBAL BLOCKCHAIN 0.02 0.00 0.00% 1,602,640.00
 12 BLGV Belgravia Capital International Inc. 0.03 0.00 0.00% 1,431,675.00
 13 MMJ Matica Enterprises Inc. 0.12 0.00 0.00% 1,334,075.00
 14 PLAY Blocplay Entertainment Inc. 0.01 0.00 0.00% 1,228,609.00
 15 CROP Crop Infrastructure Corp. 0.33 0.00 0.00% 1,171,376.00
 16 NF New Age Farm Inc. 0.06 -0.01 -8.33% 1,157,707.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 IAN iAnthus Capital Holdings Inc. 7.92 0.12 1.54% 3,495
 2 CWEB Charlotte's Web Holdings, Inc. 17.75 -0.96 -5.13% 2,201
 3 GTII Green Thumb Industries Inc. 19.74 1.07 5.73% 1,538
 4 HARV Harvest Health & Recreation Inc. 10.68 0.40 3.89% 1,169
 5 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 3.99 3.26 446.58% 1,044
 6 TILT TILT HOLDINGS INC 3.24 0.16 5.19% 997
 7 CANA CannAmerica Brands Corp. 0.37 0.00 0.00% 910
 8 CURA Curaleaf Holdings, Inc. 10.37 0.52 5.28% 887
 9 OH CannaRoyalty Corp. 9.04 -0.06 -0.66% 771
 10 FONE Flower One Holdings Inc. 2.11 0.11 5.50% 768
 11 GGB Green Growth Brands 5.25 0.08 1.55% 760
 12 CANN Heritage Cannabis Holdings Corp. 0.39 0.03 8.45% 711
 13 SNN Sunniva Inc. 5.46 0.25 4.80% 692
 14 LHS Liberty Health Sciences Inc. 1.17 0.06 5.41% 660
 15 BOSS THE YIELD GROWTH C 0.78 0.04 5.41% 612
 16 CL Cresco Labs Inc. 10.90 0.27 2.54% 601
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VGW Valens Groworks Corp. 3.09 2.32 301.30% 351,239.00
 2 TGIF Friday Night Inc. 0.53 0.32 152.38% 1,623,304.00
 3 BCX BLOCKCHAIN HOLDING 0.60 0.26 76.47% 7,110.00
 4 PDTI Preferred Dental Technologies Inc. 0.03 0.01 66.67% 80,000.00
 5 BEAN Peekaboo Beans Inc 0.25 0.08 48.48% 196,547.00
 6 RXM Rockex Mining Corporation 0.04 0.01 40.00% 44,000.00
 7 NC NetCents Technology Inc. 1.39 0.38 37.62% 803,963.00
 8 PRIM Primary Energy Metals Inc. 0.20 0.05 33.33% 23,200.00
 9 ASE Asante Gold Corporation 0.07 0.02 30.00% 40,630.00
 10 SENS SENSOR TECH CORP 0.03 0.01 25.00% 173,700.00
 11 VIDA.WT Phivida Holdings Inc. Wts. 0.10 0.02 25.00% 20,500.00
 12 NHS NHS Industries Ltd. 0.05 0.01 25.00% 9,418.00
 13 LILY Callitas Health Inc. 0.14 0.03 21.74% 85,923.00
 14 BAC BacTech Environmental Corporation 0.03 0.01 20.00% 13,000.00
 15 EHC Eviana Health Corporation 0.62 0.10 19.23% 75,050.00
 16 SXTY Sixty North Gold Mining Inc. 0.07 0.01 18.18% 5,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNQ Fineqia International Inc. 0.01 -0.01 -50.00% 3,000.00
 2 SHP Shoal Point Energy Ltd. 0.06 -0.02 -21.43% 5,520.00
 3 ORI Orion Nutraceuticals Inc 0.17 -0.05 -20.93% 17,500.00
 4 REO RESERVOIR CAPITAL 0.04 -0.01 -20.00% 37,450.00
 5 ZBR Zanzibar Gold Inc. 0.16 -0.04 -20.00% 179,500.00
 6 PTX Platinex Inc. 0.05 -0.01 -18.18% 65,000.00
 7 NTM New Tech Lithium Corp. 0.03 -0.01 -16.67% 30,453.00
 8 BOG Bougainville Ventures Inc. 0.03 -0.01 -14.29% 485,500.00
 9 CYBX Hilltop Cybersecurity Inc. 0.03 -0.01 -14.29% 204,000.00
 10 SPO SponsorsOne Inc. 0.07 -0.01 -13.33% 5,500.00
 11 TO Tower One Wireless Corp. 0.07 -0.01 -12.50% 273,000.00
 12 CRYP Cryptobloc Technologies Corp. 0.12 -0.02 -11.54% 5,000.00
 13 PKK Peak Positioning Technologies Inc. 0.04 -0.01 -11.11% 172,500.00
 14 HYPR HyperBlock Inc. 0.04 -0.01 -11.11% 449,702.00
 15 PREV PreveCeutical Medical Inc. 0.04 -0.01 -11.11% 557,390.00
 16 CODE 360 Blockchain Inc. 0.04 -0.01 -11.11% 473,126.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VGW Valens Groworks Corp. 3.09 2.32 301.30% 351,239.00
 2 GTII Green Thumb Industries Inc. 19.74 1.07 5.73% 461,076.00
 3 CURA Curaleaf Holdings, Inc. 10.37 0.52 5.28% 321,136.00
 4 HARV Harvest Health & Recreation Inc. 10.68 0.40 3.89% 737,923.00
 5 MJAR MJARDIN GROUP INC 4.85 0.40 8.99% 120,625.00
 6 NC NetCents Technology Inc. 1.39 0.38 37.62% 803,963.00
 7 TRUL Trulieve Cannabis Corp. - Subordinate Voting Shares 17.70 0.35 2.02% 123,889.00
 8 TGIF Friday Night Inc. 0.53 0.32 152.38% 1,623,304.00
 9 PLUS Plus Products Inc. 7.40 0.30 4.23% 67,443.00
 10 CL Cresco Labs Inc. 10.90 0.27 2.54% 309,912.00
 11 BCX BLOCKCHAIN HOLDING 0.60 0.26 76.47% 7,110.00
 12 SNN Sunniva Inc. 5.46 0.25 4.80% 432,401.00
 13 TILT TILT HOLDINGS INC 3.24 0.16 5.19% 492,055.00
 14 PUSH PUSHFOR INVESTMENT 2.45 0.15 6.52% 40,220.00
 15 IAN iAnthus Capital Holdings Inc. 7.92 0.12 1.54% 1,854,608.00
 16 FONE Flower One Holdings Inc. 2.11 0.11 5.50% 1,092,438.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CWEB Charlotte's Web Holdings, Inc. 17.75 -0.96 -5.13% 458,791.00
 2 VGO Vogogo Inc. 3.75 -0.40 -9.64% 12,847.00
 3 TER TerrAscend Corp. 8.27 -0.14 -1.66% 15,473.00
 4 LXX Lexaria Bioscience Corp. 1.80 -0.14 -7.22% 84,146.00
 5 IRV Irving Resources Inc. 1.82 -0.12 -6.19% 20,215.00
 6 OH CannaRoyalty Corp. 9.04 -0.06 -0.66% 290,151.00
 7 DOSE RAPID DOSE THERAPE 0.82 -0.06 -6.82% 26,500.00
 8 CNNX Cannex Capital Holdings Inc. 1.07 -0.06 -5.31% 171,662.00
 9 NSHS NanoSphere Health Sciences Inc. 0.43 -0.05 -10.53% 331,480.00
 10 ORI Orion Nutraceuticals Inc 0.17 -0.05 -20.93% 17,500.00
 11 BILZ IGNITE INTERNATIONAL BRANDS LTD 2.13 -0.04 -1.84% 74,965.00
 12 CXXI C21 Investments Inc. 1.47 -0.04 -2.65% 448,071.00
 13 ZBR Zanzibar Gold Inc. 0.16 -0.04 -20.00% 179,500.00
 14 AGN ALGERNON PHARMACEUTICALS INC 0.39 -0.04 -8.24% 81,823.00
 15 BLIS BlissCo Cannabis Corp. 0.38 -0.04 -8.43% 177,423.00
 16 CDVA CordovaCann Corp. 0.95 -0.03 -3.06% 1,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.