VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FORK Global Blockchain Mining Corp. 0.03 0.01 50.00% 13,133,275.00
 2 AGRA AgraFlora Organics Intl 0.40 -0.03 -6.98% 4,633,989.00
 3 WRLD.U ICC INTL CANNABIS 0.20 -0.03 -13.04% 3,449,223.00
 4 TGIF Friday Night Inc. 0.50 0.05 11.24% 2,535,370.00
 5 BIGG BIG Blockchain Intelligence 0.11 0.02 22.22% 2,254,804.00
 6 HUGE FSD Pharma Inc. Subordinate 0.23 -0.01 -2.17% 2,044,089.00
 7 PUMP World Class Extractions 0.17 0.01 3.12% 1,797,710.00
 8 AVM Avarone Metals Inc. 0.09 0.01 6.25% 1,594,644.00
 9 LHS Liberty Health Sciences Inc. 0.80 0.04 5.26% 1,590,076.00
 10 PREV PreveCeutical Medical Inc. 0.06 0.00 0.00% 1,563,878.00
 11 CANN Heritage Cannabis Holdings Corp. 0.45 0.01 1.12% 1,347,984.00
 12 POT WEEKEND UNLMTD INC 0.07 0.00 0.00% 1,153,749.00
 13 SOW ORGANIC FLOWER INVESTMENTS GROUP INC 0.37 -0.02 -3.95% 1,056,122.00
 14 PKK Peak Positioning Technologies 0.04 -0.01 -12.50% 1,013,191.00
 15 SLNG SLANG Worldwide Inc. 2.10 -0.10 -4.55% 966,239.00
 16 LOVE Cannara Biotech 0.17 0.00 0.00% 952,605.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CURA Curaleaf Holdings 12.15 0.35 2.97% 1,635
 2 MMEN MedMen Enterprises Inc. Class B 2.93 -0.05 -1.68% 1,039
 3 CWEB Charlotte's Web Holdings, Inc. 19.35 -0.27 -1.38% 985
 4 AGRA AgraFlora Organics Intl 0.40 -0.03 -6.98% 953
 5 IAN iAnthus Capital Holdings Inc. 5.36 0.07 1.32% 903
 6 SLNG SLANG Worldwide Inc. 2.10 -0.10 -4.55% 735
 7 VGW Valens Groworks Corp. 4.08 0.05 1.24% 728
 8 TILT TILT HOLDINGS INC 1.63 -0.04 -2.40% 677
 9 OH CannaRoyalty Corp. 10.80 -0.26 -2.35% 673
 10 ISOL Isodiol International Inc. 1.25 0.14 12.61% 637
 11 LHS Liberty Health Sciences Inc. 0.80 0.04 5.26% 610
 12 HARV Harvest Health & Recreation Inc. 10.12 0.15 1.50% 600
 13 TGIF Friday Night Inc. 0.50 0.05 11.24% 599
 14 PLTH Planet 13 Holdings Inc. 2.89 0.30 11.58% 481
 15 WRLD.U ICC INTL CANNABIS 0.20 -0.03 -13.04% 440
 16 CL Cresco Labs Inc. 14.50 -0.43 -2.88% 433
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTBE Green 2 Blue Energy Corp. 0.05 0.03 125.00% 67,180.00
 2 LBM LIONS BAY MINING C 0.10 0.05 81.82% 8,000.00
 3 SLZ SLAVE LAKE ZINC CO 0.10 0.04 53.85% 160,000.00
 4 KDZ Dizun International Enterprises 0.02 0.01 50.00% 14,667.00
 5 ABJ Supreme Metals Corp. 0.02 0.01 50.00% 40,000.00
 6 FORK Global Blockchain Mining Corp. 0.03 0.01 50.00% 13,133,275.00
 7 SP Silver Phoenix Resources Inc. 0.20 0.06 37.93% 5,000.00
 8 BAC BacTech Environmental Corporatio 0.02 0.01 33.33% 345,000.00
 9 TIUM.WT.U Cansortium Warrants 0.42 0.09 25.37% 4,888.00
 10 ASE Asante Gold Corporation 0.05 0.01 25.00% 6,815.00
 11 PAU Provenance Gold Corp. 0.16 0.03 23.08% 8,500.00
 12 IBAT International Battery Metals 0.11 0.02 22.22% 16,700.00
 13 BIGG BIG Blockchain Intelligence 0.11 0.02 22.22% 2,254,804.00
 14 MMI Metalo Manufacturing Inc. 0.28 0.05 22.22% 1,000.00
 15 RLG West Red Lake Gold Mines Inc. 0.09 0.02 21.43% 50,300.00
 16 REO RESERVOIR CAPITAL 0.06 0.01 20.00% 2,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KWG KWG Resources Inc. 0.01 -0.01 -50.00% 89,050.00
 2 RQB.WT RavenQuest BioMed Inc. Wts. 0.05 -0.02 -28.57% 29,000.00
 3 CBP Certive Solutions Inc. 0.03 -0.01 -25.00% 1,000.00
 4 TOOL TRACKLOOP ANALYTIC 0.04 -0.01 -22.22% 200,000.00
 5 NI Victory Nickel Inc. 0.02 -0.01 -20.00% 30,000.00
 6 WGC Winston Gold Corp. 0.04 -0.01 -20.00% 35,000.00
 7 SAAS Subscribe Technologies Inc. 0.02 -0.01 -20.00% 410,000.00
 8 SHP Shoal Point Energy Ltd. 0.04 -0.01 -20.00% 5,000.00
 9 TENO TERRA NOVA RESOURC 0.05 -0.01 -16.67% 40,000.00
 10 BGRD BRAINGRID LIMITED 0.08 -0.02 -15.79% 328,187.00
 11 TOKI Tree of Knowledge International 0.14 -0.03 -15.63% 304,589.00
 12 GBLC GRAPH BLOCKCHAIN I 0.03 -0.01 -14.29% 2,481.00
 13 CBIS Cannabis One Holdings Inc. 1.98 -0.32 -13.91% 189,894.00
 14 RISE Rise Gold Corp. 0.07 -0.01 -13.33% 478,649.00
 15 WRLD.U ICC INTL CANNABIS 0.20 -0.03 -13.04% 3,449,223.00
 16 AFI Affinor Growers Inc. 0.04 -0.01 -12.50% 115,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VGO.DB Vogogo Inc. 8% 30JUN20 90.00 10.00 12.50% 50,000.00
 2 TGIF.DB Friday Night Inc 10% 14SEP21 108.00 7.00 6.93% 15,000.00
 3 TCAN Transcanna Holdings Inc. 6.19 0.45 7.84% 135,533.00
 4 CURA Curaleaf Holdings 12.15 0.35 2.97% 509,115.00
 5 PLTH Planet 13 Holdings Inc. 2.89 0.30 11.58% 372,069.00
 6 GTII Green Thumb Industries Inc. 15.83 0.23 1.47% 74,742.00
 7 DYME DionyMed Brands 2.45 0.18 7.93% 78,891.00
 8 HARV Harvest Health & Recreation Inc. 10.12 0.15 1.50% 114,831.00
 9 VREO Vireo Health Intl. 4.65 0.15 3.33% 25,951.00
 10 ISOL Isodiol International Inc. 1.25 0.14 12.61% 529,609.00
 11 SNN Sunniva Inc. 4.20 0.12 2.94% 127,081.00
 12 PDO PUDO Inc. 0.80 0.10 14.29% 750.00
 13 VGO Vogogo Inc. 1.59 0.09 6.00% 3,254.00
 14 TIUM.WT.U Cansortium Warrants 0.42 0.09 25.37% 4,888.00
 15 CGOC Cannabis Growth Opportunity 2.06 0.07 3.52% 7,982.00
 16 IAN iAnthus Capital Holdings Inc. 5.36 0.07 1.32% 400,833.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CL Cresco Labs Inc. 14.50 -0.43 -2.88% 128,638.00
 2 CBIS Cannabis One Holdings Inc. 1.98 -0.32 -13.91% 189,894.00
 3 CWEB Charlotte's Web Holdings, Inc. 19.35 -0.27 -1.38% 211,725.00
 4 OH CannaRoyalty Corp. 10.80 -0.26 -2.35% 199,139.00
 5 STEM Stem Holdings Inc. 2.15 -0.10 -4.44% 521.00
 6 SLNG SLANG Worldwide Inc. 2.10 -0.10 -4.55% 966,239.00
 7 TER TerrAscend Corp. 7.80 -0.10 -1.27% 11,141.00
 8 PLUS Plus Products Inc. 4.78 -0.06 -1.24% 43,254.00
 9 WUC Western Uranium Corporation 1.07 -0.06 -5.31% 9,827.00
 10 MMEN MedMen Enterprises Inc. Class B 2.93 -0.05 -1.68% 570,877.00
 11 CNTR RIVER WILD EXPL IN 0.68 -0.05 -6.85% 25,100.00
 12 EHC Eviana Health Corporation 0.52 -0.05 -8.77% 97,550.00
 13 TILT TILT HOLDINGS INC 1.63 -0.04 -2.40% 843,988.00
 14 CGN Cognetivity Neurosciences Ltd. 0.33 -0.04 -10.81% 228,490.00
 15 LXX Lexaria Bioscience Corp. 1.19 -0.04 -3.25% 44,405.00
 16 RQB Ravenquest BioMed Inc. 0.60 -0.04 -6.25% 99,976.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.