VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 30,482,697.00
 2 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 24,881,007.00
 3 NF New Age Farm Inc. 0.12 0.00 0.00% 15,352,879.00
 4 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 14,936,464.00
 5 NETC Netcoins Holdings Inc. 0.15 -0.02 -12.12% 8,533,095.00
 6 CROP Crop Infrastructure Corp. 0.66 0.08 13.79% 7,839,176.00
 7 GHG Global Hemp Group Inc. 0.20 0.04 21.87% 6,762,970.00
 8 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
 9 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 10 CHV Canada House Wellness Group Inc. 0.23 0.03 15.38% 4,280,476.00
 11 JUJU International Cannabrands Inc. 0.28 -0.03 -8.20% 3,522,130.00
 12 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 3,279,889.00
 13 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 14 ATT Abattis Bioceuticals Corp. 0.18 0.01 2.86% 2,797,902.00
 15 TGIF Friday Night Inc. 0.52 0.04 7.22% 2,599,314.00
 16 PKK Peak Positioning Technologies Inc. 0.04 0.00 0.00% 2,270,445.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 6,585
 2 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 5,332
 3 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.61 -0.51 -8.33% 4,560
 4 GTII Green Thumb Industries Inc. 22.77 -3.83 -14.40% 2,369
 5 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 2,262
 6 CROP Crop Infrastructure Corp. 0.66 0.08 13.79% 2,149
 7 CWEB Charlotte's Web Holdings, Inc. 16.55 -0.81 -4.67% 1,845
 8 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 1,482
 9 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 1,427
 10 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 1,423
 11 BLO Cannabix Technologies Inc. 2.14 -0.06 -2.73% 1,332
 12 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 1,222
 13 CRZ CannaRoyalty Corp. 7.45 0.70 10.37% 1,183
 14 PLTH Planet 13 Holdings Inc. 2.67 0.07 2.69% 1,125
 15 NF New Age Farm Inc. 0.12 0.00 0.00% 986
 16 MARI Maricann Group Inc 2.20 -0.05 -2.22% 955
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CURE Biocure Technology Inc. 0.81 0.36 80.00% 7,152.00
 2 SQX Squatex Energy and Ressources Inc. 0.16 0.07 77.78% 2,000.00
 3 LOAN Redfund Capital Corp. 0.53 0.21 65.63% 264,353.00
 4 KWG KWG Resources Inc. 0.02 0.01 50.00% 30,593.00
 5 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 30,482,697.00
 6 IGN IGEN Networks Corp. 0.10 0.03 42.86% 70,669.00
 7 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 8 TOKI Tree of Knowledge International Corp. 0.80 0.20 33.33% 278,221.00
 9 GRE Graphite Energy Corp. 0.11 0.03 31.25% 32,000.00
 10 OPI ESI Energy Services Inc. 0.20 0.05 29.03% 2,000.00
 11 ZNK Kootenay Zinc Corp. 0.12 0.03 27.78% 10,000.00
 12 GOCO Go Cobalt Mining Corp. 0.19 0.04 26.67% 38,000.00
 13 PAU Provenance Gold Corp. 0.25 0.05 25.64% 72,300.00
 14 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 14,936,464.00
 15 DDB Data Deposit Box Inc. 0.05 0.01 25.00% 586,379.00
 16 GHG Global Hemp Group Inc. 0.20 0.04 21.87% 6,762,970.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BLOC.WT Global Blockchain Technologies Corp.WT 0.01 -0.01 -33.33% 3,400.00
 2 UP UpSnap Inc. 0.01 -0.01 -33.33% 46,376.00
 3 CRL.WT Carl Data Solutions Inc. Wts. 0.02 -0.01 -25.00% 1,000.00
 4 MYR Meryllion Resources Corporation 0.02 -0.01 -25.00% 5,000.00
 5 DLMA The Delma Group Inc. 2.55 -0.70 -21.54% 306.00
 6 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 7 FNQ Fineqia International Inc. 0.02 -0.01 -20.00% 425,000.00
 8 BLOX Blox Labs Inc. 0.05 -0.01 -18.18% 61,000.00
 9 GBC GreenBank Capital Inc. 0.90 -0.20 -18.18% 1,900.00
 10 MY Montego Resources Inc. 0.19 -0.04 -17.78% 82,444.00
 11 ISM Inspiration Mining Corporation 0.03 -0.01 -16.67% 42,500.00
 12 RISE Rise Gold Corp. 0.05 -0.01 -16.67% 484,650.00
 13 QQ Quizam Media Corporation 0.05 -0.01 -16.67% 160,000.00
 14 RWI River Wild Exploration Inc. 0.25 -0.05 -16.67% 3,100.00
 15 JOB StartMonday Technology Corp. 0.08 -0.02 -15.79% 2,200.00
 16 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TGIF.DB Friday Night Inc 10% 14SEP21 106.00 2.00 1.92% 138,000.00
 2 TER TerrAscend Corp. 5.98 0.83 16.12% 79,559.00
 3 CRZ CannaRoyalty Corp. 7.45 0.70 10.37% 496,252.00
 4 CURE Biocure Technology Inc. 0.81 0.36 80.00% 7,152.00
 5 CRZ.WT CannaRoyalty Corp. Wts. 1.99 0.24 13.71% 96,140.00
 6 LOAN Redfund Capital Corp. 0.53 0.21 65.63% 264,353.00
 7 STEM Stem Holdings Inc. 2.60 0.20 8.33% 1,500.00
 8 PILL Canntab Therapeutics Limited 2.00 0.20 11.11% 967,257.00
 9 TOKI Tree of Knowledge International Corp. 0.80 0.20 33.33% 278,221.00
 10 WUC Western Uranium Corporation 2.14 0.19 9.74% 45,101.00
 11 CXXI C21 Investments Inc. 1.63 0.19 13.19% 552,307.00
 12 SCYB Scythian Biosciences Corp. 4.57 0.17 3.86% 250,740.00
 13 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 14 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 3,279,889.00
 15 SIX Hydro66 Holdings Corp. 0.70 0.10 16.67% 11,500.00
 16 CDVA CordovaCann Corp. 1.40 0.10 7.69% 14,500.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTII Green Thumb Industries Inc. 22.77 -3.83 -14.40% 511,266.00
 2 CWEB Charlotte's Web Holdings, Inc. 16.55 -0.81 -4.67% 479,758.00
 3 DLMA The Delma Group Inc. 2.55 -0.70 -21.54% 306.00
 4 MMEN MedMen Enterprises Inc. Class B Subordinate Voting Shares 5.61 -0.51 -8.33% 1,869,626.00
 5 AUSA Australis Capital Inc. 2.68 -0.48 -15.19% 5,447,445.00
 6 ISOL Isodiol International Inc. 3.98 -0.42 -9.55% 404,690.00
 7 GBC GreenBank Capital Inc. 0.90 -0.20 -18.18% 1,900.00
 8 KBEV Koios Beverage Corp. 0.75 -0.20 -21.05% 2,961,690.00
 9 VGW Valens Groworks Corp. 2.00 -0.16 -7.41% 391,485.00
 10 CSI Chemesis International Inc. 1.53 -0.14 -8.38% 257,906.00
 11 IAN iAnthus Capital Holdings Inc. 7.77 -0.14 -1.77% 169,460.00
 12 VST Victory Square Technologies Inc. 0.99 -0.13 -11.61% 109,430.00
 13 HUGE FSD Pharma Inc. Subordinate Voting Shares 0.80 -0.09 -10.11% 24,881,007.00
 14 CHOO Choom Holdings Inc. 1.19 -0.06 -4.80% 900,063.00
 15 ORTH Ortho Regenerative Technologies Inc. 0.34 -0.06 -15.00% 20,000.00
 16 THC THC Biomed Intl Ltd 0.87 -0.06 -6.45% 745,890.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.