Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SAEI Supatcha Resources, Inc. (GM CE) 0.0006 0.0006 59,900.00% 10,000.00
 2 FLPC First Liberty Power Corp. 0.0002 0.0002 19,900.00% 239,435.00
 3 NVGC Nevada Gold Corp (GM CE) 0.0002 0.0002 19,900.00% 100.00
 4 LBRMF Labrador Iron Mines Holdings Ltd. (GM) 0.0100 0.0099 9,900.00% 13,500.00
 5 SGLRF Spyglass Resources Corp. 0.0100 0.0099 9,900.00% 2,531.00
 6 PSID PositiveID Corp. 0.0001 0.0001 9,900.00% 16,555,965.00
 7 BBDA Bebida Beverage Co. (PN) 0.0001 0.0001 9,900.00% 2,232,006.00
 8 GEPC Gepco, Ltd. (GM CE) 0.0001 0.0001 9,900.00% 500.00
 9 NERG NuTech Energy Resources, Inc. 0.0001 0.0001 9,900.00% 1,010,000.00
 10 PDXP PDX Partners, Inc. 0.0001 0.0001 9,900.00% 5,130,000.00
 11 SKTO Sk3 Group, Inc. (GM CE) 0.0001 0.0001 9,900.00% 1,060,000.00
 12 TAHEF Tahera Diamond Corp. (GM) 0.0001 0.0001 9,900.00% 660.00
 13 EATR Eastern Asteria, Inc. (PN) 0.0001 0.0001 9,900.00% 39,000.00
 14 TDEY 3d Eye Solutions, Inc. (PL) 0.0001 0.0001 9,900.00% 10,000.00
 15 IEVM Integrated Environmental Technologies, Ltd. 0.0001 0.0001 9,900.00% 710,654.00
 16 FLSR FLASR Inc. 0.0001 0.0001 9,900.00% 90,000.00
 17 NEWLF NewLead Holdings, Ltd. 0.0001 0.0001 4,900.00% 10,000.00
 18 SDRWW Sandridge Energy, Inc. (PC) 0.5000 0.4900 4,900.00% 113.00
 19 IVANF Ivanhoe Energy, Inc. 0.0090 0.0088 4,400.00% 2,000.00
 20 JRJRQ JRjr33, Inc. 0.0050 0.0048 2,400.00% 20,675.00
 21 LZENF Lizhan Environmental Corp (PN) 0.0080 0.0076 1,900.00% 100,300.00
 22 TRITF Tri-tech Holding Inc. (GM) 0.0001 0.0001 900.00% 3,097.00
 23 EMMD Emedia Group Inc. 0.0001 0.0001 900.00% 100.00
 24 ZAZA ZaZa Energy Corp 0.0001 0.0001 900.00% 6,120.00
 25 TBTEF Twin Butte Energy Ltd. 0.0001 0.0001 900.00% 2,450.00
 26 SNRS Sunrise Consulting Group, Inc. 0.0001 0.0001 900.00% 500,000.00
 27 OGES Oakridge Global Energy Solutions, Inc. 0.0020 0.0018 900.00% 46,000.00
 28 GLBB Global Quest Ltd 0.0001 0.0001 900.00% 1,447.00
 29 STGGQ STG Group, Inc. 0.0200 0.0179 852.38% 30,000.00
 30 EFLN Efuel Efn Corp. (PN CE) 0.0009 0.0008 800.00% 90,000.00
 31 NRPR Nutri Pharmaceuticals Research, Inc. (PN) 0.0150 0.0124 476.92% 22,990.00
 32 GNXP Guinness Exploration, Inc. (PN) 0.0075 0.0055 275.00% 4,349,221.00
 33 GSTX Graphene & Solar Technologies Ltd. 0.6500 0.4750 271.43% 300.00
 34 VOQP Vioquest Pharmaceuticals, Inc. (PN) 0.0146 0.0106 265.00% 65,000.00
 35 EMDF E Med Future, Inc. (PN) 0.0035 0.0025 250.00% 1,000.00
 36 GAZZF Barclays Bank PLC 0.0700 0.0500 250.00% 8,472.00
 37 ADNY Adino Energy Corp. (PN) 0.0035 0.0025 245.00% 23,342,929.00
 38 VSST Voice Assist, Inc. (PN) 0.0030 0.0021 233.33% 120,000.00
 39 PLKT Solar Gold Ltd. (PN CE) 0.0800 0.0550 220.00% 100.00
 40 DFTC Defentect Group, Inc. (PN) 0.0019 0.0013 216.67% 9,500.00
 41 SPIR Spire Corp. (PN) 0.0069 0.0047 213.64% 34,437.00
 42 BLIBQ Bb Liquidating Inc. (PN CE) 0.0072 0.0048 200.00% 100.00
 43 IKTO Itokk, Inc. (PN) 0.0003 0.0002 200.00% 108,722,598.00
 44 GPTC Golden Patriot Corp. (PN CE) 0.0006 0.0004 200.00% 544,134.00
 45 GNCP Gncc Capital, Inc. (PN) 0.0003 0.0002 200.00% 1,491,975,177.00
 46 VGLS Vg Life Sciences Inc. (PN) 0.0084 0.0056 200.00% 13,001.00
 47 RSERF Reservoir Cap Corp. (PC) 0.0268 0.0168 167.80% 450.00
 48 ASFZ Associates First Capital Corp. (PN) 0.0013 0.0008 160.00% 2,188,000.00
 49 CNHL China Health Care Corp. (PN) 0.0180 0.0110 157.88% 435,686.00
 50 CCPR Caseycorp Enterprises, Inc. (PN CE) 0.0020 0.0012 150.00% 390,000.00
 51 JTBK Jetblack Corp. (PC) 0.2500 0.1500 150.00% 7,101.00
 52 TAER Tarsier Ltd. (PN) 0.0050 0.0030 150.00% 191,200.00
 53 HYCTW Hycroft Mining Corp (PN) 0.1000 0.0600 150.00% 1,128.00
 54 FTXP Foothills Exploration, (QB) 0.3120 0.1870 149.60% 357,012.00
 55 CHMD Median Group Inc. (PN) 0.0039 0.0023 143.75% 10,500.00
 56 BONTQ Bon-ton Stores, Inc. (the) (PC) 0.0115 0.0064 125.49% 29,506.00
 57 EPXY Epoxy, Inc. 0.0110 0.0060 120.00% 134.00
 58 EPEO E' Prime Aerospace Corp. (GM CE) 0.0025 0.0013 108.33% 550.00
 59 TFGL Tracker Financial Group (PN) 0.4000 0.2000 100.00% 20,802.00
 60 FRHV Fresh Harvest Products, Inc. (PN) 0.0002 0.0001 100.00% 60,000.00
 61 WNRC Wenr Corp. (PN) 0.0100 0.0050 100.00% 3,000.00
 62 TONR Tonner-one World Holdings, (PN) 0.0002 0.0001 100.00% 52,500.00
 63 FABU Fab Universal Corp. (GM) 0.0002 0.0001 100.00% 300.00
 64 RCHA Rich Pharmaceuticals, Inc. (PC) 0.0002 0.0001 100.00% 212,500.00
 65 SLCO Sovereign Lithium, Inc. (GM CE) 0.0002 0.0001 100.00% 2,000.00
 66 BTGI Bulova Technologies Group, Inc. (PN) 0.0002 0.0001 100.00% 2,449,999.00
 67 ORNHQ Orion Healthcorp, Inc. (PN CE) 0.0010 0.0005 100.00% 75,000.00
 68 IBRC Ibrands Corp. (PN) 0.0002 0.0001 100.00% 50,001.00
 69 QRXPF Qrxpharma Limited (PC) 0.0100 0.0050 100.00% 10,000.00
 70 MDCE Medical Care Technologies Inc. (PN) 0.0002 0.0001 100.00% 250,000.00
 71 IYXI Inyx, Inc. (PN) 0.0022 0.0011 100.00% 100,800.00
 72 JAMN Jammin Java Corp. (PN) 0.0002 0.0001 100.00% 3,326,000.00
 73 URBT Urban Television Network Corp. (PN) 0.0240 0.0120 100.00% 6,600.00
 74 RNVA Rennova Health, Inc. 0.0002 0.0001 100.00% 746,403,675.00
 75 QRMLF Quest Rare Minerals (GM) 0.0002 0.0001 100.00% 3,955.00
 76 BSGC Bigstring Corp. (PN) 0.0014 0.0007 100.00% 321,000.00
 77 TTSI Tactical Services, Inc. (PN) 0.1280 0.0620 93.94% 4,027,217.00
 78 NKRSF Niko Resources Ltd. (PC) 0.0166 0.0075 82.42% 24,812.00
 79 AGIN American Graphite Technologies Inc. (PN) 0.0047 0.0021 80.77% 21,000.00
 80 TRKK Orbital Tracking Corp (QB) 0.4500 0.2000 80.00% 906.00
 81 ACUS Acusphere, Inc. (PN) 0.0750 0.0317 73.17% 13,500.00
 82 QTXB Quantrx Biomedical Corp. (PC) 0.0050 0.0021 73.01% 42,000.00
 83 AITX Artificial Intelligence Technology Solutions Inc. 0.0120 0.0050 70.71% 140,137,482.00
 84 ACFL Amc Financial Holdings, Inc. (PN) 0.5100 0.2100 70.00% 100.00
 85 TRGM Targeted Medical Pharma, Inc. (PN) 0.0170 0.0070 70.00% 79,700.00
 86 SNDY Solos Endoscopy, Inc. (PC) 0.0022 0.0009 69.23% 710,000.00
 87 EESH Eestech, Inc. (PL) 0.0870 0.0350 67.31% 31,220.00
 88 SOQDQ Sonde Resources Corp (PN) 0.0010 0.0004 66.67% 642,946.00
 89 LEAS Strategic Asset Leasing Inc. (PN) 0.0020 0.0008 66.67% 83,730,355.00
 90 NTAH Nevtah Capital Management Corp. (PN) 0.0075 0.0030 66.67% 7,110,674.00
 91 ARSC American Security Resources Corp. 0.0100 0.0040 66.67% 13,001.00
 92 GSIH General Steel Holdings, Inc. (PN) 0.1500 0.0600 66.67% 5,062.00
 93 CWNR Crosswind Renewable Energy Corp. (PN) 0.0025 0.0010 66.67% 52,200.00
 94 GVCM Geovic Mining Corp. 0.0150 0.0060 66.67% 2,250.00
 95 PTSS Peartrack Security Systems, Inc. (PN) 0.0150 0.0059 64.84% 33,250.00
 96 PZRXQ Phaserx, Inc. (PN) 0.0054 0.0021 63.64% 805.00
 97 SFOR Strikeforce Technologies, Inc. (PC) 0.0085 0.0032 60.38% 49,291,213.00
 98 JANL Janel Corp. (QB) 7.9900 2.9800 59.48% 1,000.00
 99 GOLDF Pele Mountain Resources, Inc. (PC) 0.0709 0.0260 57.91% 15,967.00
 100 ARBTF Argo Gold Inc 0.2100 0.0766 57.37% 5,000.00
 101 ARLZQ Aralez Pharmaceuticals Inc. 0.0033 0.0012 57.14% 111,677.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.