Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MDCN Medican Enterprises (PN) 0.0001 0.0001 9,900.00% 100,000.00
 2 FVGCF Fire River Gold Corp. (PN) 0.0421 0.0400 1,904.76% 800.00
 3 DNAG Dnaprint Genomics, Inc. (GM CE) 0.0001 0.0001 900.00% 250.00
 4 MESNF Marauder Resources East Coast, Inc. (GM) 0.0000 0.0000 900.00% 35,000.00
 5 BLNKF Rhythmone (PC) 4.4000 3.9188 814.29% 1,000.00
 6 PXFG Phoenix Footwear Group, Inc. (PL) 0.2000 0.1779 804.98% 500.00
 7 OILY Sino American Oil Company (PN) 5.0000 4.0000 400.00% 102.00
 8 AERN Aer Energy Resources, Inc. (GM CE) 0.0000 0.0000 400.00% 2,000.00
 9 HSPG Home Shopping Latino, Inc. (PC) 0.4900 0.3900 390.00% 100.00
 10 HYCTW Hycroft Mining Corp (PN) 0.4300 0.3100 258.33% 3,125.00
 11 JAMN Jammin Java Corp. (PN) 0.0003 0.0002 200.00% 55,025,284.00
 12 POTG Portage Resources, Inc. (PN) 0.0020 0.0013 185.71% 3,296,180.00
 13 POOSF Poseidon Concepts Corp (PC) 0.0005 0.0003 170.00% 5,927.00
 14 GGWY Genie Gateway (PN) 0.0388 0.0238 158.33% 155,000.00
 15 CWIR Central Wireless, Inc. (PC) 0.0019 0.0011 137.50% 113,606,625.00
 16 ATGYF Antrim Energy Inc. (PC) 0.0035 0.0020 133.33% 2,000.00
 17 AVFL Availent Financial, Inc. (GM) 0.0000 0.0000 110.00% 467.00
 18 AMCT American Education Center, Inc. (QB) 0.7000 0.3584 104.92% 3,000.00
 19 SUNWW Sunworks, Inc. (PC) 0.3000 0.1501 100.13% 100.00
 20 BTDG B2digital, Inc. (PL) 0.0002 0.0001 100.00% 86,021,286.00
 21 AAPT All American Pet Company, Inc. (PN) 0.0002 0.0001 100.00% 13,050,000.00
 22 AFPW Alumifuel Power Corp. (PN) 0.0002 0.0001 100.00% 1,089,999.00
 23 DKSC Dakshidin Corp. (PN) 0.0004 0.0002 100.00% 200,000.00
 24 LSTMF Lightstream Resources Ltd. 0.0002 0.0001 100.00% 97,700.00
 25 HBRM Herborium Group, Inc. (PC) 0.0002 0.0001 100.00% 5,000,000.00
 26 AYHC Ability Holding Corp. (GM) 0.0000 0.0000 100.00% 1,310.00
 27 CHPO Clean Hydrogen Producers, Ltd. (PN) 0.0197 0.0085 75.89% 10,000.00
 28 RCIT Reelcause, Inc. (PL) 0.0600 0.0250 71.43% 500,498.00
 29 PERT Permanent Technologies, Inc. (PL) 0.0427 0.0177 70.94% 2,000.00
 30 LEHLQ Lehman Brothers Holdings, Inc. Capital Trust IV 0.4900 0.1900 63.33% 474.00
 31 AWAW White Fox Ventures, Inc. (PL) 0.0600 0.0230 62.16% 2,000.00
 32 EPAZ Epazz, Inc. (PC) 0.0080 0.0029 56.86% 4,800.00
 33 WTCG W Technologies, Inc. (PN) 0.0300 0.0105 53.85% 56,237.00
 34 LBTG Liberty Coal Energy Corp. (PN) 0.0003 0.0001 50.00% 12,999,899.00
 35 ARWD Arrow Resources Development, Inc. (PN) 0.0180 0.0060 50.00% 705,174.00
 36 FOEAY Fred Olsen Energy Asa (PC) 0.3643 0.1183 48.09% 3,000.00
 37 BDGN Budget Center Inc. (PL) 0.0450 0.0146 48.03% 1,000.00
 38 CTAIF Cp Lotus Corp (PC) 0.0200 0.0060 42.86% 10,000.00
 39 EDIG E.digital Corp. (PN) 0.0050 0.0015 42.86% 119,600.00
 40 GMOS Giant Motorsports, Inc. (PN) 0.0050 0.0015 42.86% 10,000.00
 41 ARXRF Alix Resources Corp. (GM) 0.0310 0.0085 37.78% 1,000.00
 42 TAKD Transakt Ltd. (QB) 0.0820 0.0220 36.67% 1,000.00
 43 DUETF Duet Group (PC) 3.0000 0.8000 36.36% 100.00
 44 NVOS Novo Integrated Sciences, Inc. (QB) 0.9000 0.2400 36.36% 10,511.00
 45 TRRI Trinity Resources Inc. (PN) 0.0490 0.0129 35.77% 750.00
 46 ENHD Energroup Holdings Corp. (PN) 0.0269 0.0069 34.50% 5,500.00
 47 JACO Jaco Electronics, Inc. (PN) 0.0400 0.0100 33.33% 10,000.00
 48 APRU Apple Rush Co., Inc. (PN) 0.0004 0.0001 33.33% 9,400,000.00
 49 PPBV Purple Beverage Co., Inc. (PN CE) 0.0004 0.0001 33.33% 2,000.00
 50 BRAV Bravada International, Ltd. (PN) 0.0008 0.0002 33.33% 15,166,660.00
 51 GCHK Greenchek Technology, Inc. (PN CE) 0.0008 0.0002 33.33% 328,000.00
 52 KNSC Kenergy Scientific Inc. (PC) 0.0004 0.0001 33.33% 200,000.00
 53 ABVG Affinity Beverage Group, Inc. (PL) 0.0004 0.0001 33.33% 46,749,997.00
 54 SEAOF Seaco Ltd. (PN CE) 0.0008 0.0002 33.33% 1,995,005.00
 55 UPZS Unique Pizza & Subs Corp. (PC) 0.0016 0.0004 33.33% 4,129,984.00
 56 GFOO Genufood Energy Enzymes Corp. (PN) 0.0008 0.0002 33.33% 6,680,822.00
 57 USMJ North American Cannabis Holdings, Inc. (PC) 0.0004 0.0001 33.33% 4,315,946.00
 58 INTVD Integrated Ventures, Inc. (PC) 0.0880 0.0220 33.33% 80,873.00
 59 GSPI Green Star Products, Inc. (PC) 0.0017 0.0004 30.77% 1,010,016.00
 60 TRII Trio Resources, Inc. (PN) 0.0007 0.0002 29.41% 1,654,747.00
 61 AURT Attune Rtd (PN) 0.0009 0.0002 28.57% 448,180.00
 62 CEVE Ceres Ventures, Inc. (PN) 0.0051 0.0011 28.17% 300.00
 63 TLED Light Engine Design Corp. (PC) 0.1150 0.0250 27.78% 19,800.00
 64 GOPH Gopher Protocol, (QB) 0.3799 0.0799 26.64% 9,200.00
 65 HRCXF Hurricane Energy (PC) 0.4540 0.0949 26.43% 400.00
 66 CTBO Cantabio Pharmaceuticals Inc. (QB) 0.0700 0.0146 26.35% 522.00
 67 BZTG Buzz Technologies, Inc. (PN) 0.0048 0.0010 26.32% 20,000.00
 68 ATVK Ameritek Ventures (PC) 1.8900 0.3900 26.00% 1,000.00
 69 SRMX Saddle Ranch Media, Inc. (PN) 0.0054 0.0011 25.58% 1,998,000.00
 70 AURI Auri, Inc. (PN) 0.0005 0.0001 25.00% 300,000.00
 71 ELAY Elayaway, Inc. (PN) 0.0005 0.0001 25.00% 100,000.00
 72 OXIHF Oxford Investments Holdings Inc. (PN) 0.0110 0.0022 25.00% 140,000.00
 73 HUTN Ef Hutton America, Inc. (PC) 1.0000 0.2000 25.00% 900.00
 74 NWIFF Nuinsco Resources Ltd. (PC) 0.0025 0.0005 25.00% 45,000.00
 75 PSID Positiveid Corp. (QB) 0.0175 0.0035 25.00% 741,195.00
 76 QRMLF Quest Rare Minerals (GM) 0.0125 0.0025 25.00% 34,165.00
 77 IPLB Ipure Labs, Inc. (PN) 0.8000 0.1500 23.08% 12,669.00
 78 PPCB Propanc Biopharma, Inc. (QB) 0.3078 0.0577 23.08% 22,947.00
 79 VSYM View Systems, Inc. (PC) 0.0027 0.0005 22.73% 506.00
 80 GLCO Global Links Corp. (PN) 0.0006 0.0001 22.45% 2,000.00
 81 LRDC Laredo Oil, (PC) 0.0180 0.0032 21.62% 22,000.00
 82 SENR Strategic Environmental & Energy Resources, Inc. (QB) 0.6800 0.1199 21.41% 30,742.00
 83 SMGI Smg Indium Resources Ltd. (PC) 0.4000 0.0700 21.21% 3,500.00
 84 TNRG Thunder Energies Corp. (PC) 0.0987 0.0167 20.37% 1,150.00
 85 ETST Earth Science Tech, Inc. (PC) 0.6000 0.1001 20.02% 71,864.00
 86 AFFL Affiliated Resources Corp. (GM) 0.0000 0.0000 20.00% 1,780.00
 87 TIRTZ Tidelands Royalty Trust B (PC) 1.3200 0.2200 20.00% 100.00
 88 RSPI Respirerx Pharmaceuticals Inc. (QB) 1.5000 0.2500 20.00% 600.00
 89 TKTDY Takata Corp. (PN) 0.5400 0.0900 20.00% 1,188.00
 90 ETBI Eastgate Biotech Corp. (PN) 0.0012 0.0002 20.00% 10,020.00
 91 LEXG Lithium Exploration Group, Inc. (PC) 0.0006 0.0001 20.00% 1,700,001.00
 92 UHLN Us Highland, Inc. (PN) 0.0012 0.0002 20.00% 2,773,194.00
 93 VPOR Vapor Group, Inc. (PC) 0.0012 0.0002 20.00% 1,419,243.00
 94 ETFM 2050 Motors, Inc. (QB) 0.0310 0.0051 19.69% 9,500.00
 95 NNLX Nanologix, Inc. (PN) 0.0598 0.0098 19.60% 5,000.00
 96 MSMY Mc Endeavors, Inc. (PN CE) 0.0049 0.0008 19.51% 2,285,592.00
 97 FECOF Fec Resources Inc. (PC) 0.0089 0.0014 18.67% 10,000.00
 98 ESNR Electronic Sensor Technologies, Inc. (PN CE) 0.0013 0.0002 18.18% 50,000.00
 99 GHST Ghost Technology, Inc. (PN) 0.0013 0.0002 18.18% 486,199.00
 100 NTCHF N1 Technologies Inc. (PN CE) 0.0343 0.0052 17.80% 2,000.00
 101 LVVV Livewire Ergogenics, Inc. (PC) 0.0033 0.0005 17.71% 355,858.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.