Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SGRZ Stonepath (GM) 0.0010 0.0010 9,900.00% 600.00
 2 CHOPF China Gerui Advanced Mat... (GM) 0.0100 0.0099 9,900.00% 200.00
 3 INCC International Consolidat... (PK) 0.0001 0.0001 9,900.00% 2,609,000.00
 4 TPAC Trans Pacific Aerospace (PK) 0.0001 0.0001 9,900.00% 2,350,000.00
 5 ECOS Ecolocap Solutions (PK) 0.0001 0.0001 9,900.00% 100,000.00
 6 LVXI Las Vegas Xpress (PK) 0.0001 0.0001 9,900.00% 835,000.00
 7 XMET Xxstream Entertainment (PK) 0.0001 0.0001 9,900.00% 9,002,020.00
 8 NBRI North Bay Resources (PK) 0.0001 0.0001 9,900.00% 20,408,845.00
 9 PPJE PPJ Healthcare Enterprises (PK) 0.0001 0.0001 9,900.00% 655,000.00
 10 SMAA SMA Alliance (PK) 0.0001 0.0001 9,900.00% 999,999.00
 11 HBRM Herborium (PK) 0.0001 0.0001 9,900.00% 1,095,000.00
 12 APPZ Monster Arts (PK) 0.0001 0.0001 9,900.00% 125,000.00
 13 DKTS Top Shelf Brands (PK) 0.0001 0.0001 9,900.00% 1,260,000.00
 14 SOYO Soyo (GM) 0.0001 0.0001 9,900.00% 600.00
 15 WHEN World Health Energy (PK) 0.0001 0.0001 9,900.00% 15,100.00
 16 GFCI Grifco (GM) 0.0001 0.0001 9,900.00% 24,789.00
 17 IFSH IFS (GM) 0.0001 0.0001 9,900.00% 7,834.00
 18 MENI Mobilized Entertainment (GM) 0.0001 0.0001 9,900.00% 100.00
 19 NCDP Nicodrops (GM) 0.0001 0.0001 9,900.00% 10,000.00
 20 HIMR Hollund Industrial Marine (PK) 0.0001 0.0001 9,900.00% 130,000.00
 21 APYP Appyea (PK) 0.0001 0.0001 9,900.00% 555,310.00
 22 HESG Health Sciences (PK) 0.0001 0.0001 9,900.00% 140,000.00
 23 SCIE SpectraScience (PK) 0.0001 0.0001 9,900.00% 515,000.00
 24 OBDP Orbit Drop (GM) 0.0001 0.0001 9,900.00% 260.00
 25 ASKE Alaska Pacific Energy (PK) 0.0001 0.0001 9,900.00% 10,000.00
 26 SPIR Spire (CE) 0.0074 0.0073 7,300.00% 35,000.00
 27 HCMC Healthier Choices Manage... (PK) 0.0001 0.0000 4,900.00% 1,420,626.00
 28 SANP Santo Mining (PK) 0.0001 0.0000 4,900.00% 85,500.00
 29 HAON Halitron (PK) 0.0000 0.0000 2,400.00% 15,100.00
 30 RGBOQ ReGen Biologics (PK) 0.0070 0.0066 1,650.00% 10,000.00
 31 REXHF Rex (GM) 0.0100 0.0000 0.00% 168,900.00
 32 AHFI Absolute Health and Fitn... (GM) 0.0001 0.0001 900.00% 33,853.00
 33 APWL Advanced Powerline Techn... (GM) 0.0001 0.0001 900.00% 15,000.00
 34 SPPH Spencer Pharmaceutical (GM) 0.0001 0.0001 900.00% 1,000.00
 35 SYNJ Day Tradexchange (PK) 0.0080 0.0072 900.00% 125.00
 36 NFSE Nfinanse (PK) 0.0020 0.0018 900.00% 250,000.00
 37 UDSG UDS (GM) 0.0000 0.0000 900.00% 150.00
 38 GPXM Golden Phoenix Minerals (CE) 0.0020 0.0017 566.67% 100.00
 39 CYDI Cybrdi (PK) 0.0199 0.0169 563.33% 1,129,872.00
 40 FKKFF Fukuoka Financial (GM) 3.0600 0.0000 0.00% 600.00
 41 PZRXQ PhaseRx (PK) 0.0036 0.0029 414.29% 11,360.00
 42 CCTR China Crescent Enterprises (PK) 0.0001 0.0000 400.00% 15,000.00
 43 FSPM Fusion Pharm (CE) 0.0050 0.0040 400.00% 250.00
 44 VIAP VIA Pharmaceuticals (PK) 0.0100 0.0080 400.00% 3,000.00
 45 ADGS ADGS Advisory (PK) 1.5000 1.2000 400.00% 91,962.00
 46 EMRN eMARINE Global (PK) 0.7000 0.5500 366.67% 100.00
 47 STMGF Stamper Oil and Gas (PK) 0.0154 0.0119 340.00% 35,647.00
 48 RASLQ RAIT Financial (PK) 0.0300 0.0229 322.54% 500.00
 49 OPTL Optimum Interactive (PK) 0.0004 0.0003 300.00% 1,000.00
 50 OPHI Organic Plant Health (PK) 0.0286 0.0209 270.95% 1,000.00
 51 RSCZF Resinco Cap Partners (GM) 0.0050 0.0036 257.14% 2,950.00
 52 LFLS Loans4Less com (PK) 0.0890 0.0638 253.17% 714.00
 53 PRTX Protalax (PK) 0.0099 0.0069 230.00% 3,200.00
 54 RGSG Resources Global Services (PK) 0.0990 0.0664 203.68% 2,800.00
 55 SWNM Southwestern Medical Sol... (CE) 0.0006 0.0004 200.00% 149,586.00
 56 BRKK BRK (PK) 0.0003 0.0002 200.00% 4,539,000.00
 57 TXTM ProText Mobility (PK) 0.0003 0.0002 200.00% 144,302,895.00
 58 XLPI Xcelplus (PK) 0.0024 0.0016 200.00% 7,549,161.00
 59 NNCHF Nissan Chemical Industries (GM) 15.0000 0.0000 0.00% 500.00
 60 ITNF Internet Infinity (PK) 0.0500 0.0330 194.12% 4,000.00
 61 PHLI PacificHealth Laboratories (PK) 0.0250 0.0165 194.12% 15,400.00
 62 GTGEF Green 2 Blue Energy (PK) 0.0550 0.0363 194.12% 13,121.00
 63 COPHF Creso Pharma (PK) 0.2000 0.1300 185.71% 1,000.00
 64 XFLS Xfuels (PK) 0.0128 0.0083 184.44% 6,838,229.00
 65 RHNO Rhino Resource Partners (QB) 0.4900 0.3150 180.00% 300.00
 66 ASNT Arias Electronic Intel (PK) 0.0016 0.0010 166.67% 500,000.00
 67 AAPJ AAP (PK) 0.0168 0.0105 166.67% 250.00
 68 ECGR Bellatora (PK) 0.0067 0.0041 158.85% 1,218.00
 69 CIRX CirTran (PK) 0.1000 0.0610 156.41% 2,100.00
 70 GGAZF Goldgroup Mining (PK) 0.0353 0.0215 155.80% 325,623.00
 71 SHCC Shi (PK) 0.2000 0.1200 150.00% 30,967.00
 72 RASFQ RAIT Financial (PK) 0.0450 0.0265 143.24% 2,258.00
 73 XFCH X Factor Communications (PK) 0.0300 0.0175 140.00% 10,000.00
 74 CPHB China PharmaHub (PK) 0.0599 0.0349 139.60% 1,000.00
 75 CNCT China Teletech (PK) 0.0026 0.0015 136.36% 200,200.00
 76 VGMIF Visible Gold Mines (GM) 0.0694 0.0392 129.80% 6,700.00
 77 VXEL Vitaxel (QB) 0.0250 0.0140 127.27% 5,000.00
 78 GTGT GTG Ventures (PK) 4.0000 2.2399 127.26% 900.00
 79 SGBI Sangui Biotech (QB) 0.0240 0.0134 126.42% 4,000.00
 80 JTBK Jetblack (PK) 0.0398 0.0220 123.60% 1,100.00
 81 VOQP VioQuest Pharmaceuticals (PK) 0.0080 0.0044 122.22% 30,000.00
 82 PARS Pharmos (PK) 0.0150 0.0082 120.59% 13,875.00
 83 DEER Deer Consumer Products (PK) 0.0110 0.0059 115.69% 151,332.00
 84 TKUMF Takuma (GM) 5.2000 0.0000 0.00% 1,984.00
 85 XCPL XCPCNL Business Services (PK) 0.1000 0.0525 110.53% 21,945.00
 86 TWNE Towne Bancorp (PK) 0.0122 0.0062 103.33% 75,000.00
 87 RMRK Rimrock Gold (PK) 0.0002 0.0001 100.00% 2,909,140.00
 88 SPDL Spindle (PK) 0.0002 0.0001 100.00% 310,000.00
 89 TGRR Tiger Reef (PK) 0.0002 0.0001 100.00% 250,000.00
 90 DNRG Dominovas Energy (GM) 0.0002 0.0001 100.00% 700,001.00
 91 PRDL Profitable Developments (PK) 0.0001 0.0001 100.00% 1,100,000.00
 92 EFIR EGPI Firecreek (PK) 0.0001 0.0001 100.00% 2,010,000.00
 93 NECA New America Energy (PK) 0.0001 0.0001 100.00% 1,030,000.00
 94 PROT Proteonomix (PK) 0.0150 0.0075 100.00% 2,000.00
 95 BETS Seaniemac (CE) 0.0002 0.0001 100.00% 2,827.00
 96 WCVC West Coast Ventures (PK) 0.0002 0.0001 100.00% 11,613,259.00
 97 SNVP Savoy Energy (PK) 0.0002 0.0001 100.00% 299,895,711.00
 98 TXMC Tirex (CE) 0.0002 0.0001 100.00% 2,926,000.00
 99 DKAM Drinks Americas (PK) 0.0001 0.0001 100.00% 10,000.00
 100 NNRX Nutranomics (PK) 0.0002 0.0001 100.00% 24,367,000.00
 101 SLNX Solanbridge (PK) 0.0003 0.0002 100.00% 126,720,400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.