Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RPFG Rainier Pacific Financial (GM) 0.0650 0.0649 64,900.00% 402,128.00
 2 LYDIF Lydian (GM) 0.0200 0.0199 19,900.00% 112,733.00
 3 FPFI Fresh Promise Foods (PK) 0.0001 0.0001 9,900.00% 1,100.00
 4 HIMR Hollund Industrial Marine (PK) 0.0001 0.0001 9,900.00% 185,714.00
 5 LATF Latteno Food (PK) 0.0001 0.0001 9,900.00% 1,335,500.00
 6 VCPS VinCompass (GM) 0.0001 0.0001 9,900.00% 1,000.00
 7 CHNC China Infrastructure Con... (PK) 0.0001 0.0001 9,900.00% 3,370,000.00
 8 FBEC FBEC Worldwide (PK) 0.0001 0.0001 9,900.00% 220,000.00
 9 HCMC Healthier Choices Manage... (PK) 0.0001 0.0001 9,900.00% 1,500,033.00
 10 EFLN eFUEL EFN (CE) 0.0001 0.0001 9,900.00% 101,000.00
 11 MNGG Mining Global (PK) 0.0001 0.0001 9,900.00% 90,000.00
 12 PRPM ProTek Capital (PK) 0.0001 0.0001 9,900.00% 9,665,000.00
 13 IBRC iBrands (PK) 0.0001 0.0001 9,900.00% 250,000.00
 14 BNGI Bangi (PK) 0.0001 0.0001 9,900.00% 3,000,000.00
 15 GEGP Gold Entertainment (PK) 0.0001 0.0001 9,900.00% 10,000.00
 16 VNLEF Vanoil Energy (GM) 0.0001 0.0001 9,900.00% 470.00
 17 AKSY Aksys (GM) 0.0008 0.0008 7,900.00% 11,410.00
 18 DRWN A Clean Slate (PK) 0.0001 0.0001 6,400.00% 220,000.00
 19 MRNJ Metatron (PK) 0.0000 0.0000 3,400.00% 12,949.00
 20 EFIR EGPI Firecreek (PK) 0.0000 0.0000 3,400.00% 2,100,140.00
 21 LOCMQ Local (PK) 0.0011 0.0010 950.00% 700.00
 22 SSTY Sure Trace Security (CE) 0.0001 0.0001 900.00% 14,500,000.00
 23 CRYBF Global Elsimate Capital (GM) 0.0400 0.0355 795.86% 1,050.00
 24 IDEA Invent Ventures (PK) 0.0400 0.0350 700.00% 2,000.00
 25 LFERD Life on Earth (QB) 0.0700 0.0606 644.68% 7,163.00
 26 ADPAJ Adelphia Recovery (GM) 0.0100 0.0085 566.67% 10,000.00
 27 ACBD Annabidiol (PK) 0.9500 0.8000 533.33% 4,508.00
 28 AOZOF Aoxora Bank (GM) 3.4800 0.0000 0.00% 200.00
 29 DTMXF Datametrex Ai (PK) 0.0162 0.0135 500.00% 374,460.00
 30 ESINQ ITT Educational Services (PK) 0.0090 0.0074 462.50% 17,366.00
 31 ASLRF Alien Metals (PK) 0.0055 0.0045 450.00% 36,000.00
 32 ECOP Eco Shift Power (CE) 0.0010 0.0008 400.00% 10,000.00
 33 USWF US Wind Farming (GM) 0.0005 0.0004 400.00% 415,664.00
 34 FKKFF Fukuoka Financial (GM) 3.0600 0.0000 0.00% 600.00
 35 HYHY Hydrogen Hybrid Technolo... (CE) 0.0120 0.0095 380.00% 40,500.00
 36 MSIU Medical Supply Internati... (PK) 0.2180 0.1670 327.45% 2,455.00
 37 IDAM Idarado Mining (PK) 0.4128 0.3128 312.75% 44,000.00
 38 SCRCQ ScripsAmerica (PK) 0.0012 0.0009 300.00% 913,750.00
 39 FRNV Frontera Investment (PK) 0.0140 0.0105 300.00% 3,006.00
 40 POTTF Buddy Technologies (PK) 0.0250 0.0180 257.14% 13,696.00
 41 BLIAQ BB Liquidating (PK) 0.0100 0.0070 233.33% 2,626.00
 42 MNNFF Minfocus Exploration (PK) 0.0262 0.0181 223.46% 533.00
 43 RRRT R Three Technologies (PK) 0.0125 0.0084 204.88% 1,010,578.00
 44 LMGR Light Management (GM) 0.0003 0.0002 200.00% 4,300.00
 45 MTFBF Motif Bio PlLC (PK) 0.0030 0.0020 200.00% 1,000.00
 46 SYNNF Symphony (PK) 0.3000 0.1999 199.70% 8,498.00
 47 SMRL Simtrol (PK) 0.0280 0.0186 197.87% 33,600.00
 48 FDMF Freedom Energy (PK) 0.0001 0.0001 185.71% 1,000,010.00
 49 KNKT Kunekt (PK) 0.0028 0.0018 180.00% 42,191.00
 50 JACO Jaco Electronics (PK) 0.0075 0.0048 177.78% 500.00
 51 TLDE TLD3 Entertainment (PK) 0.0800 0.0500 166.67% 15,000.00
 52 HALB Halberd (PK) 0.0010 0.0006 150.00% 48,043,478.00
 53 HZHI Horizon Health (PK) 0.1500 0.0900 150.00% 100.00
 54 CYBF Cyberfort Software (PK) 0.0300 0.0179 147.93% 1,200.00
 55 NNCHF Nissan Chemical Industries (GM) 15.0000 0.0000 0.00% 200.00
 56 PVRS Providence Resources (PK) 0.0250 0.0144 135.85% 300,669.00
 57 SEVA Seaway Valley Capital (PK) 0.0007 0.0004 133.33% 107,000.00
 58 MZEIQ Medizone (PK) 0.0007 0.0004 133.33% 710,477.00
 59 CDVIQ Cal Dive (PK) 0.0005 0.0003 125.00% 6,306.00
 60 NUGN NuGene (PK) 0.0027 0.0015 125.00% 403,750.00
 61 TWSI Tristar Wellness Solutions (PK) 0.0090 0.0050 125.00% 8,465.00
 62 GIFX Gifa (PK) 0.0180 0.0100 124.38% 73,688.00
 63 GWSO Global Warming Solutions (PK) 0.0100 0.0055 122.22% 185,650.00
 64 AGHC Aeon Global Health (PK) 0.0670 0.0347 107.43% 1,707.00
 65 JIAXF Jiangxi Copper (PK) 0.9077 0.4677 106.30% 119,000.00
 66 ROBOF Robo Group Tek (PK) 0.4300 0.2210 105.74% 300.00
 67 NSRI National Storm Recovery (PK) 0.4900 0.2500 104.17% 2,475.00
 68 HDYNQ Hyperdynamics (PK) 0.0027 0.0014 103.85% 1,943.00
 69 CERPQ Cereplast (PK) 0.0085 0.0043 102.38% 24,340.00
 70 LTUS Lotus Pharmaceuticals (PK) 0.0130 0.0065 100.00% 22,000.00
 71 OUTB Outback Oil and Min Expl (PK) 0.1000 0.0500 100.00% 114,751.00
 72 BSTN Boston Carriers (PK) 0.0010 0.0005 100.00% 4,893,811.00
 73 BIMO BioNeutra (PK) 0.1200 0.0600 100.00% 416.00
 74 GSRX GSRX Industries (PK) 0.0600 0.0300 100.00% 90,949.00
 75 FTPM 420 Property Management (PK) 0.0002 0.0001 100.00% 250,000.00
 76 GYOG Green Energy Enterprises (PK) 0.0002 0.0001 100.00% 1,510,006.00
 77 PFWIQ Petrone Worldwide (PK) 0.0002 0.0001 100.00% 8,000,000.00
 78 QEDN QED Connect (PK) 0.0002 0.0001 100.00% 150,000.00
 79 IEVM Integrated Environmental... (CE) 0.0002 0.0001 100.00% 7,000.00
 80 PUGE Puget Technologies (PK) 0.0002 0.0001 100.00% 100,055.00
 81 HERC H E R C Products (PK) 0.0020 0.0010 100.00% 95,400.00
 82 FBCD FBC (PK) 0.0002 0.0001 100.00% 17,228,622.00
 83 EPGRQ Environmental Power (CE) 0.0002 0.0001 100.00% 6,060.00
 84 BRTXQ BioRestorative Therapies (PK) 0.0002 0.0001 100.00% 5,299,106.00
 85 CBDD CBD of Denver (PK) 0.0004 0.0002 100.00% 10,206,333.00
 86 ETEK Eco Tek (PK) 0.0002 0.0001 100.00% 198,671,573.00
 87 HERB Yasheng (PK) 0.0200 0.0100 100.00% 12,600.00
 88 PZOO Pazoo (PK) 0.0002 0.0001 100.00% 1,789,545.00
 89 AAGC All American Gold (PK) 0.0002 0.0001 100.00% 200,000.00
 90 RTON Right On Brands (PK) 0.0002 0.0001 100.00% 10,000.00
 91 SPRV Supurva Healthcare (PK) 0.0002 0.0001 100.00% 51,298,839.00
 92 OOAG OMDA Oil and Gas (PK) 0.0028 0.0014 100.00% 80,000.00
 93 FREDQ Freds (PK) 0.0040 0.0020 99.00% 32,446.00
 94 ESTRF Estre Ambiental (PK) 0.0298 0.0148 98.67% 53,906.00
 95 GETH Green Envirotech (PK) 0.0119 0.0059 98.33% 260,032.00
 96 CRRDF Cheetah Canyon Resources (PK) 0.0999 0.0494 97.63% 150.00
 97 TTMZF Datable Technology (PK) 0.0229 0.0112 95.73% 114,250.00
 98 LXGTF Lexington Biosciences (PK) 0.0650 0.0315 94.03% 14,454.00
 99 TMEB Terme Bancorp (PK) 0.0100 0.0048 92.31% 23,500.00
 100 NTCXF Natcore Technology (PK) 0.0067 0.0032 91.43% 250.00
 101 MDNGF Midnight Sun Mining (GM) 0.0786 0.0371 89.44% 18,000.00


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.