Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EVOGF Evolving Gold Corp. 0.0100 0.0100 999,900.00% 1,000.00
 2 GETG Green Earth Technologies, Inc. 0.0010 0.0010 99,900.00% 85,000.00
 3 FMNJ Franklin Mining, Inc. 0.0010 0.0010 99,900.00% 1,310.00
 4 SGLN Surgline International, Inc. (GM CE) 0.0010 0.0010 9,900.00% 30,000.00
 5 CCYPQ Lehman Abs Corp. (PC) 0.0100 0.0099 9,900.00% 800.00
 6 INCC International Consolidated Companies, Inc. (PC) 0.0001 0.0001 9,900.00% 150,064,346.00
 7 EFIR Egpi Firecreek, Inc. (PN) 0.0001 0.0001 9,900.00% 3,890,000.00
 8 BRGO Bergio International, Inc. 0.0001 0.0001 9,900.00% 10,000.00
 9 ECMH Encompass 0.0001 0.0001 9,900.00% 100,000.00
 10 SOQDQ Sonde Resources Corp 0.0001 0.0001 9,900.00% 164.00
 11 BGMO Bergamo Acquisition Corp. 0.0001 0.0001 9,900.00% 1,000,000.00
 12 BLKG Black Stallion Oil & Gas Inc. 0.0001 0.0001 9,900.00% 42,300.00
 13 BSSP Bassline Productions, Inc. 0.0001 0.0001 9,900.00% 100,000.00
 14 VOHO Volcan Holdings, Inc. (PN) 0.0030 0.0029 2,900.00% 80,000.00
 15 SNLP Syntrol Corp. 0.1200 0.1097 1,065.05% 96,010.00
 16 RMTD Remote Dynamics, Inc. (PN) 0.0001 0.0001 900.00% 3,000,000.00
 17 DLTA Delta Oil & Gas, Inc. 0.0001 0.0001 900.00% 460.00
 18 STBV Strategic Global Investments, 0.0001 0.0001 900.00% 346.00
 19 TXCCQ TranSwitch Corp. 0.0010 0.0009 900.00% 182,442.00
 20 GARQF Gallery Resources Limited (PN) 0.0001 0.0001 900.00% 5,000.00
 21 AEDC American Energy Development 0.0001 0.0001 900.00% 8,000.00
 22 SBAY Subaye, Inc. 0.0001 0.0001 900.00% 500.00
 23 BBLC Blockchain Loyalty Corp. 0.0700 0.0598 586.27% 3,500.00
 24 PKWY Parkway Bank (lenoir, Nc) (PN CE) 0.0250 0.0200 400.00% 2,000.00
 25 VCMG Veracity Management Global, Inc. (PN) 0.0270 0.0210 350.00% 200.00
 26 HDII Hypertension Diagnostics, Inc. (PN) 0.0058 0.0044 314.29% 91,699,803.00
 27 EZTD EZTD, Inc 0.0425 0.0315 285.91% 11,700.00
 28 EORBF Orbite Technologies Inc. 0.1000 0.0730 270.37% 91,908.00
 29 BRTI Blackridge Technology 0.1500 0.1000 200.00% 140,660.00
 30 TIMNF Timminco Ltd. 0.0003 0.0002 200.00% 2,000.00
 31 SWVI Swingplane Ventures Inc 0.0003 0.0002 200.00% 4,705.00
 32 RBMTF Rambler Metals & Mining Public Co. Ltd. (GM) 0.0150 0.0100 200.00% 5,000.00
 33 UPDC UPD Holding Corp. 0.0590 0.0390 195.00% 215,000.00
 34 AWEB Areti Web Innovations, Inc. (PN) 0.2000 0.1300 185.71% 1,600.00
 35 AREM American Rare Earths And Materials Corp. (PN) 0.0145 0.0094 184.31% 202,200.00
 36 NHLI Nouveau Holdings, Ltd. (PN) 0.0045 0.0028 164.71% 129,684.00
 37 EBYH E-buy Home Inc. (PC) 0.3300 0.1997 153.26% 50,014.00
 38 VNRVQ Vanguard Natural Resources, Inc. 0.0136 0.0080 142.86% 19,536.00
 39 YECOF Yulong Eco-Materials Limited 0.2400 0.1400 140.00% 8,895.00
 40 PTOS P2 Solar, Inc. 0.0070 0.0040 133.33% 5,000.00
 41 DDXSQ Diadexus, Inc. 0.0060 0.0034 130.77% 240.00
 42 FPTA First Priority Tax Solutions Inc. (PC) 0.0900 0.0500 125.00% 13,075.00
 43 BNDT Brandt, Inc. (PN CE) 0.1200 0.0650 118.18% 500.00
 44 NHMD Nate's Food Co. 0.0015 0.0008 114.29% 6,156,528.00
 45 NTCI Nutech, Inc. (PN CE) 0.0017 0.0009 112.50% 14,000.00
 46 NXTFF Nextraction Energy Corp. (PC) 0.0300 0.0158 111.27% 395.00
 47 LEHKQ Lehman Brothers Holdings 0.1900 0.0994 109.71% 500.00
 48 STDE Standard Energy Corp. (PN) 0.0025 0.0013 108.33% 1,078,899.00
 49 QEBR Virtual Medical International, Inc. (PC) 1.0100 0.5100 102.00% 5,000.00
 50 AHROQ Atheronova, Inc. 0.0026 0.0013 100.00% 10,000.00
 51 WWII World Of Wireless International 0.0060 0.0030 100.00% 24,000.00
 52 SGCP Sierra Gold Corp (PN) 0.0002 0.0001 100.00% 850,000.00
 53 CYDI Cybrdi, Inc. (PN) 0.0040 0.0020 100.00% 10,000.00
 54 AEXE Aim Exploration Inc. 0.0002 0.0001 100.00% 500,000.00
 55 YUII Yuhe International, Inc. 0.0002 0.0001 100.00% 1,000.00
 56 COTE Coates International, Ltd. 0.0002 0.0001 100.00% 100,012.00
 57 NECA New America Energy Corp. 0.0002 0.0001 100.00% 2,140,530.00
 58 MSPC Metrospaces, Inc. 0.0002 0.0001 100.00% 15,260,000.00
 59 LBCC Long Blockchain Corp. 0.4800 0.2350 95.92% 301,188.00
 60 TXGE Texas Gulf Energy, Incorporated. (PN) 0.0097 0.0045 86.54% 1,004.00
 61 TRRXF Tnr Gold Corp. (GM) 0.0240 0.0110 84.62% 13,000.00
 62 RGST Rogue Station Companies 0.2950 0.1350 84.37% 400.00
 63 FLCN Falcon Technologies, Inc. (PN) 0.3300 0.1500 83.33% 500.00
 64 SMPP Strategic Management & 0.1100 0.0490 80.33% 10,960.00
 65 BSEG Big Screen Entertainment Group, Inc. (PC) 0.0190 0.0083 77.90% 1,137.00
 66 OTMN O.t. Mining Corp. (PC) 0.0880 0.0370 72.55% 1,500.00
 67 ESMC Escalon Medical Corp. 0.1526 0.0626 69.56% 401.00
 68 ALPP Alpine 4 Technologies Ltd. 0.0599 0.0242 67.55% 330,609.00
 69 NIHK Video River Networks, Inc. (PN CE) 0.0010 0.0004 66.67% 11,500.00
 70 SINX Sionix Corp. (PN) 0.0010 0.0004 66.67% 10,000.00
 71 EXSO Consolidated Eco-systems, Inc. (PN) 0.0020 0.0008 66.67% 316,263.00
 72 BBDA Bebida Beverage Co. 0.0005 0.0002 66.67% 379,790,060.00
 73 CBEV Capital Beverage Corp. 0.5000 0.2000 66.67% 600.00
 74 SPLY SocialPlay USA, Inc. 0.0100 0.0040 66.67% 100.00
 75 NZERF New Zealand Energy Corp. (PC) 0.0100 0.0040 66.67% 4,750.00
 76 CLTY Celerity Solutions, Inc. (PN CE) 0.0100 0.0040 66.67% 12,056.00
 77 BRZL Scepter Holdings, Inc. 0.0083 0.0033 66.00% 32,424.00
 78 MNNFF Minfocus Expl. Corp. 0.0429 0.0169 65.00% 100.00
 79 AWSL Atlantic Wind & Solar, Inc. (PN) 0.0393 0.0153 63.75% 50,810.00
 80 ULGX Urologix, Inc. (PN) 0.0054 0.0021 63.64% 290,000.00
 81 RNGC Ranger Gold Corp. (PN) 0.0087 0.0034 62.62% 217,050.00
 82 ACGI Amacore Group, Inc. (the) (PN) 0.0013 0.0005 62.50% 125,000.00
 83 SRSCQ Sears Canada Inc. 0.0029 0.0011 61.11% 1,185,046.00
 84 APVS Applied Visual Sciences, Inc. (PN) 0.0029 0.0011 61.11% 34,892.00
 85 LTMP Alltemp, Inc. 0.0800 0.0300 60.00% 264,150.00
 86 IMNG Iming Corp. (PN) 0.0040 0.0015 60.00% 3,000.00
 87 TNPH Tian'an Pharmaceutical Co., Ltd. (PN) 0.0888 0.0332 59.71% 14,100.00
 88 WBWB WU BA Superior Products Holding 0.0239 0.0089 59.33% 10,100.00
 89 LHGI Lighthouse Global Holdings Inc. 0.0700 0.0260 59.09% 5,000.00
 90 MLCG ML Capital Group Inc. 0.0315 0.0115 57.50% 5,281.00
 91 ALPE Alpha-en Corporation (QB) 0.3889 0.1389 55.56% 100.00
 92 BUROF Burcon NutraScience Corp. 0.8580 0.3063 55.51% 246,621.00
 93 BLFR Bluefire Equipment Corp. (PN) 0.0163 0.0058 55.24% 24,168.00
 94 SRUXY Sirius Minerals (QX) 14.0700 4.9700 54.62% 100.00
 95 OILY Sino American Oil Company (PN) 2.3000 0.8000 53.33% 3,895.00
 96 DECN Decision Diagnostics Corp. 0.0500 0.0170 51.52% 585,217.00
 97 PTEL Pegasus Tel, Inc. (PN) 0.0003 0.0001 50.00% 350,000.00
 98 IBRC iBrands Corp. 0.0002 0.0001 50.00% 700,000.00
 99 PUGE Puget Technologies Inc 0.0003 0.0001 50.00% 400,350.00
 100 KATX KAT Exploration Inc. 0.0003 0.0001 50.00% 2,437,500.00
 101 GNGR Gunther Grant, Inc. (PL) 0.0030 0.0010 50.00% 5,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.