Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IPWG International Power (CE) 0.0002 0.0002 19,900.00% 2,456,926.00
 2 TSTS That Marketing Solution (CE) 0.0001 0.0001 9,900.00% 9,147,995.00
 3 MEDT MediaTechnics (CE) 0.0001 0.0001 9,900.00% 9,362,631.00
 4 VPOR Vapor (PK) 0.0001 0.0001 9,900.00% 2,850,000.00
 5 OPMZ 1pm Industries (CE) 0.0001 0.0001 9,900.00% 3,957,145.00
 6 SSVC SecureD Services (PK) 0.0077 0.0075 3,750.00% 645,613.00
 7 AXCG Eyes on the Go (CE) 0.0000 0.0000 1,900.00% 25,000.00
 8 IGPG Ignis Petroleum (CE) 0.0001 0.0001 900.00% 4,100.00
 9 DSUS Drone Services USA (PK) 0.0010 0.0009 900.00% 500.00
 10 MSTF Monarch Staffing (CE) 0.0000 0.0000 900.00% 999,999.00
 11 ECGR Bellatora (PK) 0.0019 0.0017 840.00% 10,000.00
 12 GCLL GreenCell (PK) 0.0014 0.0012 620.00% 525.00
 13 MDWK MDWerks (PK) 0.0620 0.0520 520.00% 4,180,933.00
 14 AWRS All World Resources (PK) 0.1500 0.1245 488.24% 1,000.00
 15 UNIV Universal Infotainment S... (PK) 0.1447 0.1187 456.54% 5,000.00
 16 SCBZ Scoobeez Global (PK) 0.0140 0.0114 438.46% 49,536.00
 17 AMTCQ Ameritrans Capital (PK) 0.0500 0.0399 395.05% 5,000.00
 18 BRZV Breezer Ventures (PK) 0.0752 0.0595 379.29% 25,191,465.00
 19 SSUR StatSure Diagnostic Syst... (PK) 0.1433 0.1123 362.26% 612.00
 20 BROE Baron Energy (PK) 0.0100 0.0078 354.55% 470,533.00
 21 FARYF Far (PK) 0.0250 0.0195 354.55% 643,015.00
 22 BOGN Bogen Communications (PK) 0.1800 0.1398 347.76% 14,338.00
 23 ADTY Adtegreity Com (PK) 0.0900 0.0679 307.24% 100.00
 24 CTBG Coil Tubing Technology (PK) 0.1800 0.1350 300.00% 1,175.00
 25 LPPI LEEP (PK) 0.0036 0.0027 300.00% 35,452,234.00
 26 LXRRF Luxor Industrial (PK) 0.0097 0.0072 288.00% 32,500.00
 27 FGCN Flagship Global (PK) 1.0000 0.7399 284.47% 2,759.00
 28 ANCSQ American Consumers (PK) 1.0000 0.7300 270.37% 100.00
 29 QLIS Qualis Innovations (PK) 2.8000 2.0000 250.00% 4,706.00
 30 GACR Green Automotive (PK) 0.0034 0.0023 213.36% 1,501,790.00
 31 PSXRF Pasinex Res (GM) 0.0300 0.0200 200.00% 100.00
 32 AMPYW Amplify Energy (PK) 0.0880 0.0549 165.86% 308.00
 33 ATYM Asia Time (PK) 0.0150 0.0093 163.16% 12,455.00
 34 MDLH Medical International Te... (PK) 0.0096 0.0059 159.46% 33,100.00
 35 PSCR Proto Script Pharmaceuti... (PK) 0.0135 0.0083 158.85% 224.00
 36 CRRDF Cheetah Canyon Resources (PK) 0.2000 0.1200 150.00% 750.00
 37 XCOMQ Xtera Communications (PK) 0.0249 0.0148 146.53% 11,500.00
 38 NYLE Nyle (PK) 0.2438 0.1438 143.80% 800.00
 39 GSFD Global Seafood Technolog... (PK) 0.1200 0.0699 139.52% 929,293.00
 40 GRHI Gold Rock (PK) 0.0335 0.0195 139.29% 21,500.00
 41 ABIT Athena Bitcoin Global (PK) 1.9000 1.1050 138.99% 61,738.00
 42 AMNC Amincor (PK) 0.0825 0.0475 135.71% 234.00
 43 TAER Tarsier (PK) 0.0470 0.0270 135.00% 3,100.00
 44 DMPWW Kintara Therapeutics (PK) 1.3900 0.7900 131.67% 9,619.00
 45 PTLKF PT Lippo Karawaci TBK (PK) 0.0268 0.0152 131.03% 11,500.00
 46 SUME Summer Energy (PK) 0.9200 0.5200 130.00% 1,343.00
 47 TRKR Tracker Corp of America (PK) 0.0036 0.0020 125.00% 448,655.00
 48 UOMO UOMO Media (PK) 0.0033 0.0018 120.00% 10,000.00
 49 CCAJ Coastal Capital Acquisit... (PK) 0.0035 0.0019 118.75% 37,050,971.00
 50 VTEQ VeriTeQ (PK) 0.3000 0.1628 118.66% 12,761.00
 51 CMIT Cmark (PK) 0.0050 0.0027 117.39% 723,982.00
 52 COTQF Cotinga Pharmaceuticals (PK) 0.1300 0.0700 116.67% 100.00
 53 CYGT Cygnus ETransaction (PK) 0.0450 0.0240 114.29% 9,000.00
 54 SKPN SkyShop Logistics (PK) 0.0066 0.0035 112.90% 518,854.00
 55 ULUR Uluru (PK) 0.5800 0.3075 112.84% 18,485.00
 56 HHGI Hawaiian Hospitality (PK) 0.0100 0.0053 112.77% 101,005.00
 57 CVST Covista Communications (PK) 0.0172 0.0091 111.70% 2,000.00
 58 MDMN Medinah Mining (PK) 0.0040 0.0021 110.53% 126,324,174.00
 59 PHBR PhoneBrasil (PK) 0.1249 0.0646 107.13% 12,344.00
 60 BOTX Bontex (PK) 0.1400 0.0721 106.19% 132,100.00
 61 WSRC Western Sierra Resource (PK) 0.2565 0.1295 101.97% 91,503,908.00
 62 LITH US Lithium (CE) 0.2000 0.1000 100.00% 22,717.00
 63 NUVM NuVim (PK) 0.0440 0.0220 100.00% 22,057,306.00
 64 ANPFF Anpulo Food (PK) 0.0300 0.0150 100.00% 3,300.00
 65 BEES BeesFree (PK) 0.0600 0.0300 100.00% 1,000.00
 66 AEDC American Energy Developm... (CE) 0.0002 0.0001 100.00% 300.00
 67 CMCZ Curtis Mathes (PK) 0.1500 0.0740 97.37% 8,300.00
 68 SVAP Standard Vape (PK) 0.1000 0.0489 95.69% 5,100.00
 69 MDFZF Medifocus (PK) 0.0039 0.0019 95.00% 43,603.00
 70 OMRX Orthometrix (PK) 0.0062 0.0030 93.75% 600.00
 71 JADG Jade Global Holdings Inc... (PK) 0.1600 0.0760 90.48% 1,350.00
 72 LAXAF Laxai Pharma (PK) 0.0097 0.0045 86.54% 65,402.00
 73 PPRG Patient Portal Technolog... (PK) 0.1100 0.0500 83.33% 28,000.00
 74 NXSI Nexis International Indu... (PK) 0.0040 0.0018 81.82% 307,600.00
 75 SFFFF Ste Fonciere Financiere (PK) 138.7500 62.2500 81.37% 250.00
 76 VELXF Canadian Overseas Petrol... (PK) 0.0089 0.0039 78.00% 252,200.00
 77 HGLD Patagonia Gold (PK) 0.1200 0.0524 77.51% 7,318.00
 78 NXSL Nextech Solutions (PK) 0.0055 0.0024 77.42% 130,000.00
 79 AMFL American Films (PK) 0.5100 0.2200 75.86% 98,153.00
 80 KARE Koala (PK) 0.0130 0.0056 75.68% 7,500.00
 81 TEAH Worry Free Tea House (PK) 0.2103 0.0902 75.09% 950.00
 82 AVHHL AVITA Medical (PK) 3.5000 1.5000 75.00% 1,053.00
 83 VALV Shengkai Innovations (PK) 0.0248 0.0105 73.79% 6,000.00
 84 CHJI China Changjiang Mining ... (PK) 0.0695 0.0295 73.75% 1,000.00
 85 CLTH Clean Tech Biofuels (PK) 0.0194 0.0082 72.77% 22,883.00
 86 MTPP Mountain Top Properties (PK) 0.0500 0.0210 72.41% 337,875.00
 87 CLCL Calcol (PK) 0.0043 0.0018 72.00% 87,729.00
 88 MLCG ML Capital (PK) 0.2304 0.0954 70.67% 46,157.00
 89 DLOC Digital Locations (PK) 0.0314 0.0130 70.65% 42,004,058.00
 90 QCLSF Global PVQ (PK) 0.0400 0.0164 69.49% 4,000.00
 91 IPLY Interplay Entertainment (PK) 0.0499 0.0199 66.33% 250.00
 92 NFTI NoFire Technologies (PK) 0.1700 0.0668 64.69% 2,071.00
 93 CNTFY China Techfaith Wireless... (PK) 0.1399 0.0549 64.59% 1,000.00
 94 CPAI Champion Pain Care (PK) 0.0041 0.0016 64.00% 200,000.00
 95 BAYP Bayport (CE) 1.0000 0.3900 63.93% 5,959.00
 96 MEIL Methes Energies (PK) 0.3600 0.1400 63.64% 664,514.00
 97 FPLF First Pet Life (PK) 0.0039 0.0015 62.50% 10,400.00
 98 SFIV Sector 5 (PK) 0.0500 0.0189 60.77% 53,500.00
 99 CHGS China Gengsheng Minerals (PK) 0.0160 0.0060 60.00% 6,000.00
 100 VCST ViewCast com (PK) 0.0059 0.0022 59.46% 5,000.00
 101 AASP Global Acquisitions (PK) 1.8500 0.6800 58.12% 200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.