Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VRZPF AlkaLi3 Resources Inc. 0.4491 0.4491 44,913,900.00% 100.00
 2 GGBL Guar Global Ltd. 0.0100 0.0100 999,900.00% 1,000.00
 3 PTSRF Partners Real Estate Investment Trust (PC) 0.4153 0.4151 207,555.00% 433.00
 4 PUDA Puda Coal, Inc. (GM CE) 0.0020 0.0020 199,900.00% 89,925.00
 5 GMZP Gemz Corp. (GM) 0.0002 0.0002 19,900.00% 500,000.00
 6 BDGR Black Dragon Resource Companies, Inc. (PN) 0.0001 0.0001 9,900.00% 300,000.00
 7 CYBL Cyberlux Corp. (PN) 0.0001 0.0001 9,900.00% 266,545.00
 8 ABVG Affinity Beverage Group, Inc. 0.0001 0.0001 9,900.00% 100,000.00
 9 DRGV Dragon Capital Group Corp. (PN) 0.0001 0.0001 9,900.00% 869,565.00
 10 IPWG International Power Group, Ltd. (PN) 0.0001 0.0001 9,900.00% 1,200,000.00
 11 GLBB Global Quest Ltd 0.0001 0.0001 9,900.00% 378.00
 12 SVSE Silver Star Energy, Inc. (GM CE) 0.0001 0.0001 9,900.00% 50,000.00
 13 MTVX APT Moto Vox Group Inc 0.0001 0.0001 9,900.00% 2,000,000.00
 14 CDRBQ Code Rebel Corporation 0.0001 0.0001 9,900.00% 1,000.00
 15 FITX Creative Edge Nutrition, Inc. 0.0001 0.0001 9,900.00% 5,000.00
 16 STWSQ STW Resources Holding Corp 0.0070 0.0069 6,900.00% 15,400.00
 17 HGLC Hunt Gold Corp. (GM CE) 0.0001 0.0000 4,900.00% 1,000,000.00
 18 TNRG Thunder Energies Corp. 0.0800 0.0781 4,110.53% 1,500.00
 19 PSON Petrosonic Energy, Inc. 0.0001 0.0001 1,011.11% 45,000.00
 20 PVMCF Pine Valley Mining Corp. (GM CE) 0.0050 0.0045 900.00% 10,000.00
 21 HESV Home Energy Savings Corp. (GM CE) 0.0000 0.0000 900.00% 1,750.00
 22 RBSY Roboserver Systems Corp. (GM) 0.0000 0.0000 900.00% 500.00
 23 EGDD Eastern Goldfields, Inc. (PN) 0.0440 0.0380 633.33% 116,500.00
 24 CYPE Century Petroleum Corp. (PC) 0.0005 0.0004 400.00% 257,000.00
 25 TEXC TexCom, Inc. 0.0164 0.0131 396.97% 2,500.00
 26 MILV Mistral Ventures, Inc. (PC CE) 0.0011 0.0009 388.89% 41,299,909.00
 27 CHNGQ China Natural Gas, Inc. 0.0230 0.0180 360.00% 42,239.00
 28 AXMP AXM Pharma, Inc. 0.0020 0.0015 300.00% 400.00
 29 YITD Yinhang Internet Technologies 0.5000 0.3484 229.82% 343.00
 30 PCTL PCT Ltd. 0.0092 0.0062 206.67% 133,957,186.00
 31 STGGQ STG Group, Inc. 0.0300 0.0201 203.03% 10,728.00
 32 BZYR Burzynski Research Institute, Inc. (PC) 0.0311 0.0191 159.17% 1,562.00
 33 TMPSW Tempus Applied Solutions 0.0489 0.0297 154.69% 17,000.00
 34 WTKN Welltek Incorporated (PN) 0.0198 0.0118 146.88% 163,000.00
 35 PSIQ Profile Solutions, Inc. 0.1200 0.0700 140.00% 3,805.00
 36 HYBT Heyu Biological Technology 0.0248 0.0142 133.96% 6,800.00
 37 PTAM Potash America, Inc. (PC) 0.0257 0.0147 133.64% 2,832,284.00
 38 NWDVW New Media Investment Group Inc. 0.0235 0.0134 132.67% 416.00
 39 XLWH Xinliwang International 0.6600 0.3750 131.58% 100.00
 40 PCPZ Leeward Group Holdings Inc. (PN) 0.0022 0.0012 120.00% 9,260,597.00
 41 USCS Uscorp. (PN) 0.0044 0.0024 120.00% 2,000.00
 42 AWWI Alpha Wastewater (PN CE) 0.0040 0.0021 110.53% 557,391.00
 43 CMIM Changming Industrial Management 1.0800 0.5600 107.69% 492.00
 44 FCGD First Colombia Gold Corp. 0.0001 0.0001 100.00% 600,000.00
 45 EMMD Emedia Group Inc. 0.0024 0.0012 100.00% 3,800.00
 46 SPRV Supurva Healthcare Group, Inc. 0.0002 0.0001 100.00% 93,640,000.00
 47 MAXD Max Sound Corporation 0.0002 0.0001 100.00% 9,759,000.00
 48 VUME Vumee Inc. (PL) 0.5000 0.2500 100.00% 3,830.00
 49 APYP Appyea, Inc. 0.0002 0.0001 100.00% 42,049,766.00
 50 ERBB American Green, Inc. 0.0002 0.0001 100.00% 59,635,512.00
 51 GRLT Grillit, Inc. (PN) 0.0002 0.0001 100.00% 167,820,556.00
 52 GNCP Gncc Capital, Inc. (PN) 0.0002 0.0001 100.00% 7,060,996.00
 53 CORX Core Lithium Corp. 0.1980 0.0980 98.00% 2,000.00
 54 SRSCQ Sears Canada Inc. 0.0028 0.0013 86.67% 17,769.00
 55 GRNL Greenlite Ventures, Inc. (PN) 0.1475 0.0675 84.31% 500.00
 56 NXMR Nextmart, Inc. (PN) 0.0044 0.0020 83.33% 3,000.00
 57 UVSS Universal Systems, Inc. 0.0011 0.0005 83.33% 232,000.00
 58 ORHK OrangeHook, Inc. 1.0000 0.4500 81.82% 198.00
 59 EXNT Enxnet, Inc. (PC) 0.0200 0.0090 81.82% 6,100.00
 60 TOPZ Topaz Resources, Inc. 2.0000 0.8900 80.18% 300.00
 61 ENCB Encore Brands (PN) 0.0200 0.0089 80.18% 36,000.00
 62 INHC Innolog Holdings Corp. (PN) 0.0027 0.0012 80.00% 720,000.00
 63 FRMC Formcap Corp. 0.0023 0.0010 76.92% 10,000.00
 64 KNKT Kunekt Corp. (PN) 0.0030 0.0013 76.47% 11,200.00
 65 DWOG Deep Well Oil & Gas, Inc. (PN) 0.0280 0.0120 75.00% 8,165.00
 66 VYDR Vydrotech, Inc. (PN) 0.0019 0.0008 72.73% 280,000.00
 67 CWGYF Carnegie Clean Energy Ltd. 0.0300 0.0125 71.43% 30,000.00
 68 GCHK Greenchek Technology, Inc. (PN CE) 0.0012 0.0005 71.43% 2,105,800.00
 69 EPGG Empire Global Gaming Inc 0.0200 0.0083 70.94% 551,746.00
 70 SAKL Sack Lunch Productions, Inc. 0.0118 0.0049 70.42% 1,000.00
 71 CACH Cache, Inc. 0.0068 0.0028 70.00% 127,359.00
 72 SEHI Stadium Entertainment Holdings, Inc. (PN) 0.0017 0.0007 70.00% 50,000.00
 73 MGHL Morgan Group Holding Co. (PC) 0.4980 0.2012 67.79% 12,184.00
 74 LTTC Lattice, Inc. (PN) 0.0077 0.0031 67.39% 920.00
 75 NYXO Nyxio Technologies Corp. 0.0005 0.0002 66.67% 97,979,598.00
 76 SSEBF Silver Spruce Resources Inc. 0.0400 0.0160 66.67% 2,850.00
 77 RIHT Rightscorp, Inc. 0.0026 0.0010 62.50% 1,455,688.00
 78 SCDA B- Scada Inc. 0.1300 0.0500 62.50% 69,849.00
 79 QWTR Quest Water Global, Inc. (PN) 0.1945 0.0745 62.08% 44,823.00
 80 CSGH China Sun Group High-tech Co. (PN) 0.0048 0.0018 61.33% 4,500.00
 81 AGGL Agtech Global International, 0.4500 0.1699 60.66% 1,000.00
 82 FSPM Fusion Pharm, Inc. 0.0160 0.0060 60.00% 750.00
 83 SESI Ses Solar, Inc. (PN) 0.0040 0.0015 60.00% 10,000.00
 84 ECDP Eco Depot, Inc. 0.0040 0.0015 60.00% 49,500.00
 85 SBFM Sunshine Biopharma Inc. 0.0048 0.0018 59.07% 521,129.00
 86 WQNI Wqn, Inc. (PN) 0.0318 0.0118 59.00% 53,650.00
 87 RAFA Rafarma Pharmaceuticals, Inc. (wy) (PN) 0.4600 0.1700 58.62% 1,047,253.00
 88 MSSV Meso Numismatics, Inc. 0.0949 0.0349 58.17% 36,310.00
 89 GOLHF Golden Hope Mines Ltd. 0.1581 0.0581 58.10% 17,295.00
 90 GNLKQ GeneLink, Inc. 0.0015 0.0006 57.89% 999,900.00
 91 AGHC Aeon Global Health Corp. 0.2840 0.1030 56.91% 513.00
 92 JKSM Jacksam Corporation 0.9700 0.3450 55.20% 100.00
 93 OXIHF Oxford Investments Holdings Inc. (PN) 0.0078 0.0028 55.20% 4,000.00
 94 HTRRF Heatherdale Resources Ltd. (GM) 0.0310 0.0110 55.15% 5,500.00
 95 AXVEF Alba Minerals Ltd. 0.0456 0.0161 54.44% 6,000.00
 96 ALIF Artificial Life, Inc. (PN) 0.0092 0.0032 53.33% 6,530.00
 97 CPQQ China Power Equipment Inc. (PN) 0.0160 0.0055 52.38% 7,000.00
 98 STNT Stevia Nutra Corp. (PN) 0.0095 0.0032 51.27% 15,250.00
 99 SHLWQ Sears Holdings Corp. 0.1500 0.0505 50.75% 67,398.00
 100 BRTE Brightec, Inc. (PN) 0.0030 0.0010 50.00% 1,568,714.00
 101 PUGE Puget Technologies Inc 0.0003 0.0001 50.00% 160,542,898.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.