Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CLNP Cleanpath Resources Corp. (PN) 0.0002 0.0002 19,900.00% 20,015.00
 2 HCMC Healthier Choices Management Corp. (PC) 0.0001 0.0001 9,900.00% 10,057,781.00
 3 TYHJF Tyhee Gold Corp. (GM) 0.0001 0.0001 9,900.00% 2,700.00
 4 NXPS Nexprise, Inc. (GM CE) 0.0001 0.0001 9,900.00% 2,734.00
 5 HFGVF Hanfeng Evergreen Inc. (GM) 0.0001 0.0001 9,900.00% 1,000.00
 6 SRGE Southridge Enterprises, Inc. (GM CE) 0.0001 0.0001 9,900.00% 250,000.00
 7 BEHL Biocentric Energy Holdings, Inc. 0.0001 0.0001 4,900.00% 550,000.00
 8 IESCF Intercept Energy Services, Inc. (PC) 0.0080 0.0078 3,900.00% 368,000.00
 9 ALBWF Alpha Bank (PC) 0.0150 0.0145 2,900.00% 5,333.00
 10 SXHHF Sonomax Technologies (PN CE) 0.0020 0.0019 1,900.00% 27,000.00
 11 MCELQ Millennium Cell, Inc. (GM) 0.0002 0.0002 1,900.00% 223,607.00
 12 BNGYF Bank Nagoya (GM) 37.5000 34.6000 1,193.10% 100.00
 13 VDMRF Vendome Resources Corp. (GM) 0.0737 0.0678 1,149.07% 2,928.00
 14 MWWC Marketing Worldwide Corp. (PN) 0.0001 0.0001 900.00% 100,000.00
 15 PUDA Puda Coal, Inc. (GM CE) 0.0010 0.0009 900.00% 20,365.00
 16 ITKSF Independent Tankers Corp., Ltd. (GM) 0.0001 0.0001 900.00% 3,000.00
 17 NRTI Inergetics, Inc. 0.0010 0.0009 900.00% 10,000.00
 18 IGRW Interactive Health Network 0.0010 0.0009 900.00% 15,000.00
 19 OPBL Optionable, Inc. 0.0010 0.0009 900.00% 30,000.00
 20 NETO Netobjects, Inc. (GM CE) 0.0001 0.0001 900.00% 200.00
 21 LFPI Lifepoint, Inc. (GM) 0.0000 0.0000 900.00% 100.00
 22 PHMB Pharmacom Biovet, Inc. (PN CE) 0.0000 0.0000 900.00% 2,534.00
 23 EGIL Edgetech International, Inc. (GM CE) 0.0000 0.0000 900.00% 300.00
 24 ACNE Alice Consolidated Mines, Inc. (PN) 0.1000 0.0880 733.33% 700.00
 25 SYMW Sympowerco Corp. (PN) 0.0580 0.0500 625.00% 142.00
 26 AZGFF Azteca Gold Corp. (PN) 0.0014 0.0012 600.00% 811,030.00
 27 SOQDQ Sonde Resources Corp (PN) 0.0006 0.0005 500.00% 882.00
 28 CKNTF Cell Kinetics, Ltd. (PN) 0.0022 0.0018 450.00% 250.00
 29 LPIH Longwei Petroleum Investment Holding Ltd. (GM) 0.0210 0.0170 425.00% 51,880.00
 30 HAZH Haz Holdings, Inc. (PN) 0.0010 0.0008 400.00% 20,000.00
 31 CLLZF Connacher Oil and Gas Ltd. 0.0400 0.0300 300.00% 20,052.00
 32 TRII Trio Resources, Inc. (PN) 0.0015 0.0011 275.00% 5,115,374.00
 33 NFEI New Frontier Energy, Inc. (PN) 0.0029 0.0021 262.50% 10,000.00
 34 SGBI Sangui Biotech International, Inc. (QB) 0.0800 0.0573 252.42% 100.00
 35 TQLA Montalvo Spirits, Inc. 0.0007 0.0005 250.00% 4,400.00
 36 HYCTW Hycroft Mining Corp (PN) 0.1700 0.1200 240.00% 7,299.00
 37 EYTH Eco Energy Tech Asia (PC) 0.1880 0.1280 213.33% 3,145.00
 38 PNYTF Poynt Corporation (PN) 0.0003 0.0002 200.00% 5,163,941.00
 39 WEST Andalay Solar, Inc. (PN) 0.0003 0.0002 200.00% 8,812,791.00
 40 CPQQ China Power Equipment Inc. (PN) 0.0799 0.0497 164.57% 2,000.00
 41 PHOS Phosphate Holdings, Inc. (PN) 0.1010 0.0620 158.97% 666.00
 42 HPTG Hydrophi Technologies Group, Inc. (PN) 0.0010 0.0006 150.00% 2,000.00
 43 BFDE Bedford Energy, Inc. (GM) 0.0001 0.0001 150.00% 2,300.00
 44 OLMM Onelife Technologies Corp. (PC) 1.9000 1.1400 150.00% 200.00
 45 LVRLF Livereel Media Corp. (QB) 0.2400 0.1400 140.00% 7,500.00
 46 AWEB Areti Web Innovations, Inc. (PN) 0.0240 0.0139 137.62% 160.00
 47 KLMK Klever Marketing, Inc. (PC) 0.0085 0.0045 112.50% 30,000.00
 48 NORNQ Noranda Aluminum Holding Corp. (PN) 0.0208 0.0105 101.94% 23,289.00
 49 SWWI Simon Worldwide, Inc. (PN) 0.0016 0.0008 101.25% 1,500.00
 50 GROC Great Rock Development Corp (PN) 0.0060 0.0030 100.67% 1,401,541.00
 51 LTSN Lts Nutraceuticals, Inc. (PL) 0.0050 0.0025 100.00% 35,588,047.00
 52 LBTG Liberty Coal Energy Corp. (PN) 0.0002 0.0001 100.00% 810,202.00
 53 LDSR Landstar, Inc. (PN) 0.0004 0.0002 100.00% 292,801,848.00
 54 ESINQ ITT Educational Services, Inc. 0.0002 0.0001 100.00% 45,555.00
 55 NNRX Nutranomics, Inc. (PN) 0.0002 0.0001 100.00% 9,000.00
 56 TLGN Totally Green, Inc. (PN) 0.0400 0.0200 100.00% 4,765.00
 57 THNS Thinspace Technology, Inc. (PN CE) 0.0002 0.0001 100.00% 411,005.00
 58 FORC Force Minerals Corp (PN CE) 0.0002 0.0001 100.00% 550,068.00
 59 NICH Nitches, Inc. (PN) 0.0300 0.0150 100.00% 22,000.00
 60 DOMR Dominion Resources Black Warrior Trust 0.0002 0.0001 100.00% 8,324.00
 61 UCHC Uni Core Holdings Corporation (PN) 0.0002 0.0001 100.00% 3,200.00
 62 HAON Halitron, Inc. (PC) 0.0002 0.0001 100.00% 82,602,000.00
 63 OPMZ 1pm Industries, Inc. (PC) 0.0002 0.0001 100.00% 118,519,023.00
 64 NGBL Notis Global, Inc. (PN) 0.0002 0.0001 100.00% 14,801,105.00
 65 VRED Virtual Ed Link, Inc. (PN) 0.0002 0.0001 100.00% 8,769,999.00
 66 GLBB Global Quest Ltd 0.0010 0.0005 100.00% 100.00
 67 ILST International Star, Inc. (PN) 0.0002 0.0001 100.00% 2,050,000.00
 68 NEWLF Newlead Holdings, Ltd. (PN) 0.0002 0.0001 100.00% 2,872,396.00
 69 TPNI The Pulse Network, Inc. (PN) 0.0002 0.0001 100.00% 3,175,000.00
 70 IGNE Igene Biotechnology, Inc. (PN) 0.0002 0.0001 100.00% 900,000.00
 71 UBRG Universal Bioenergy, Inc. (PN) 0.0002 0.0001 100.00% 78,366.00
 72 TONR Tonner-one World Holdings, (PN) 0.0003 0.0002 100.00% 26,501,639.00
 73 BYSD Bayside Corp. (PN) 0.0002 0.0001 100.00% 1,315,000.00
 74 SVTE Service Team, Inc. (PC) 0.0002 0.0001 100.00% 34,582,733.00
 75 ICTY Eyecity.com, Inc. (PN) 0.0002 0.0001 100.00% 122,784,932.00
 76 SMHS Smart Holdings, Inc. (PC) 0.0060 0.0029 93.55% 90,000.00
 77 CNCT China Teletech Holding, Inc. (PN) 0.0058 0.0028 93.33% 60,333.00
 78 IMNG Iming Corp. (PN) 0.0048 0.0023 91.08% 32,000.00
 79 MOPN Mop Environmental Solutions, Inc. (PN) 0.0026 0.0012 85.71% 28,917.00
 80 ALVLF Alto Ventures Ltd. (GM) 0.0810 0.0370 84.09% 10,000.00
 81 DWOG Deep Well Oil & Gas, Inc. (PN) 0.0229 0.0104 83.20% 5,000.00
 82 VSYM View Systems, Inc. (PC) 0.0020 0.0009 81.82% 100,000.00
 83 APRE Aperture Health, Inc. (PN) 0.0020 0.0009 81.82% 30,000.00
 84 PGCX Virtual Sourcing, Inc. (PN) 0.0020 0.0009 81.82% 9,372,394.00
 85 DRWIQ Dragonwave, Inc. 0.0200 0.0090 81.82% 1,980.00
 86 EORBF Orbite Technologies Inc. 0.0530 0.0230 76.67% 1,227.00
 87 CPWR Ocean Thermal Energy Corp. (QB) 0.2999 0.1299 76.41% 164,218.00
 88 AERS Aerius (PC) 0.0150 0.0064 74.42% 1,119,923.00
 89 CDURQ Bio Pappel S.a.b. De C.v. (PC) 4.3600 1.8500 73.71% 2,000.00
 90 NEGY Nation Energy, Inc. (PN) 0.0710 0.0290 69.05% 130.00
 91 TEUFF Box Ships Inc. (QB) 0.0134 0.0054 67.50% 1,798,348.00
 92 AUSVF Aura Silver Resources, Ltd. (GM) 0.0227 0.0091 66.91% 4,100.00
 93 DFHL Dong Fang Hui Le Inc. (PN CE) 0.0050 0.0020 66.67% 10,000.00
 94 NTGL Nanotech Gaming, Inc. (PN) 0.0050 0.0020 66.67% 123,587.00
 95 NDYN Naerodynamics, Inc. (PN) 0.0033 0.0013 65.00% 100,000.00
 96 GREW Greenworld Development, Inc. 0.0001 0.0000 63.93% 50,000.00
 97 GPXM Golden Phoenix Minerals, Inc. (PN) 0.0018 0.0007 63.64% 724,300.00
 98 RGPMF Regal Petroleum Plc. (PC) 0.0991 0.0381 62.51% 100.00
 99 AIRW Airware Labs Corp. (PC) 0.0800 0.0300 60.00% 190,088.00
 100 VIZC Vizconnect, Inc. (PN) 0.0005 0.0002 60.00% 20,000.00
 101 USEI Us Energy Initiatives Corporation, Inc. (PL) 0.0008 0.0003 60.00% 25,023,261.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.