Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EURI AgriEuro (CE) 0.0001 0.0001 9,900.00% 6,065.00
 2 FDMF Freedom Energy (PK) 0.0001 0.0001 9,900.00% 4,600,000.00
 3 TCHH Trustcash (PK) 0.0001 0.0001 9,900.00% 50,000.00
 4 COWI CoroWare (PK) 0.0001 0.0001 9,900.00% 250,000.00
 5 ELCR Electric Car (PK) 0.0001 0.0001 9,900.00% 4,580,999.00
 6 RIGH RightSmile (PK) 0.0001 0.0001 9,900.00% 765,800.00
 7 MINE Minerco (PK) 0.0001 0.0001 9,900.00% 450,100.00
 8 INDR Indie Ranch Media (CE) 0.0001 0.0001 9,900.00% 1,004,999.00
 9 PVSP Pervasip (PK) 0.0001 0.0001 9,900.00% 25,000.00
 10 WLSI Wellstar (CE) 0.0001 0.0001 9,900.00% 2,018,000.00
 11 HAON Halitron (PK) 0.0001 0.0001 9,900.00% 1,820,100.00
 12 THRR Thresher Industries (PK) 0.0001 0.0001 9,900.00% 1,250.00
 13 PTTN Patten Energy Solutions (PK) 0.0001 0.0001 9,900.00% 110,000.00
 14 BLKG Black Stallion Oil and Gas (CE) 0.0001 0.0001 9,900.00% 100,000.00
 15 MCET MultiCell Technologies (PK) 0.0001 0.0001 9,900.00% 2,450,000.00
 16 BAYP Bayport (PK) 0.0001 0.0001 9,900.00% 100,000.00
 17 UVSE Universal Energy (PK) 0.0001 0.0000 4,900.00% 21,000.00
 18 SPOI SPO Networks (PK) 0.0001 0.0000 4,900.00% 10,000.00
 19 CGAM Concorde Gaming (PK) 0.3000 0.2900 2,900.00% 100.00
 20 CTCC City Capital (CE) 0.0070 0.0067 2,233.33% 20,000.00
 21 AFRMF Alphaform (PK) 0.2100 0.2000 2,000.00% 170.00
 22 LBHRF NXGold (GM) 0.3778 0.3582 1,827.55% 121.00
 23 AFML Aerofoam Metals (PK) 0.0100 0.0094 1,566.67% 10,300.00
 24 HWPR Hawk Protection Systems (GM) 0.0010 0.0009 900.00% 1,000.00
 25 INCT Incapta (PK) 0.0000 0.0000 900.00% 200.00
 26 MGLG Magellan Energy (CE) 0.0000 0.0000 900.00% 13,500.00
 27 SLTZ Solar Thin Films (CE) 0.0019 0.0017 850.00% 2,630.00
 28 GWMGF Great Western Minerals (CE) 0.0017 0.0015 750.00% 31,082.00
 29 VXEL Vitaxel (QB) 0.1480 0.1268 598.11% 1,000.00
 30 BYSD Bayside (PK) 0.3300 0.2800 560.00% 876.00
 31 RSCI Redwood Scientific Techn... (PK) 0.0150 0.0124 476.92% 67,800.00
 32 PMDL Pace Medical (PK) 0.0120 0.0099 471.43% 28,810.00
 33 PZRXQ PhaseRx (PK) 0.0049 0.0039 390.00% 7,006.00
 34 AOZOF Aoxora Bank (GM) 3.4800 0.0000 0.00% 49,000.00
 35 FUIG Fusion Interactive (PK) 0.0400 0.0300 300.00% 11,599.00
 36 CRGED Excoin (PK) 14.0000 10.4500 294.37% 7,275.00
 37 MCHA Matchaah (PK) 0.3780 0.2780 278.00% 150.00
 38 GLAE GlassBridge Enterprises (QB) 170.0000 120.0000 240.00% 10.00
 39 CSAY China SheSays Medical Co... (PK) 0.1000 0.0700 233.33% 42,750.00
 40 GRCV Grand Capital Ventures (PK) 0.0013 0.0009 225.00% 466,803,077.00
 41 ACNE Alice Consolidated Mines (PK) 0.5000 0.3400 212.50% 123,936.00
 42 GNMP General Chemical (PK) 0.0150 0.0100 200.00% 14,600.00
 43 BONTQ Bon Ton Stores (PK) 0.0109 0.0072 194.73% 88,105.00
 44 SPFYF Spacefy (QB) 0.0200 0.0132 194.12% 5,000.00
 45 SWRL U Swirl (PK) 0.0130 0.0085 188.89% 2,000.00
 46 CHNGQ China Natural Gas (PK) 0.0200 0.0130 185.71% 100.00
 47 NTCI Nutech (PK) 0.0140 0.0089 174.51% 149,208.00
 48 ASLRF Alien Metals (PK) 0.0030 0.0019 172.73% 32,000.00
 49 ASPT Aladdin Separation Techn... (PK) 0.0060 0.0037 160.87% 15,000.00
 50 URBF Urban Barns Foods (CE) 0.0010 0.0006 150.00% 52,791.00
 51 PRPI Perpetual Inds (PK) 0.3700 0.2200 146.67% 78,460.00
 52 GWPD GP Solutions (CE) 0.8400 0.4900 140.00% 496.00
 53 BLGVF Belgravia Hartford Capital (PK) 0.0158 0.0091 135.07% 83,184.00
 54 NNHHF NHS Industries (GM) 0.0380 0.0216 131.28% 21,402.00
 55 OFSI Omni Financial Services (PK) 0.0050 0.0028 127.27% 250.00
 56 DANR Dana Resources (PK) 0.0009 0.0005 125.00% 900.00
 57 NNBP Nanobac Pharmaceuticals (PK) 0.0009 0.0005 125.00% 356,700.00
 58 BLEVF Beleave (GM) 0.0027 0.0015 125.00% 587,748.00
 59 CYBF Cyberfort Software (PK) 0.0199 0.0109 121.11% 30,010.00
 60 BPIGF BPI Energy (PK) 0.0011 0.0006 120.00% 200.00
 61 CRXPF Vert Infrastructure (PK) 0.0360 0.0195 118.18% 9,425.00
 62 EQTXF Equitorial Exploration (PK) 0.0160 0.0086 116.63% 5,500.00
 63 EVTN Enviro Technologies (PK) 0.0190 0.0102 115.91% 147,125.00
 64 LGTHF Cimic (PK) 7.3000 0.0000 0.00% 1,786.00
 65 PTNUF Platina Resources (PK) 0.0340 0.0180 112.50% 7,060.00
 66 SFIN Safetek (PK) 0.0176 0.0091 107.06% 8,451,440.00
 67 IPUB IndiePub Entertainment (PK) 0.0590 0.0300 103.45% 40,450.00
 68 DIGI Digitiliti (PK) 0.0071 0.0036 102.86% 696,099.00
 69 PLKT Solar Gold (PK) 0.1000 0.0501 100.40% 2,583.00
 70 FPFI Fresh Promise Foods (PK) 0.0002 0.0001 100.00% 225,002.00
 71 OCLG Oncologix Tech (PK) 0.0002 0.0001 100.00% 500,500.00
 72 WDHR WeedHire (PK) 0.0001 0.0001 100.00% 1,001,000.00
 73 TERA Teraforce Tech (CE) 0.0002 0.0001 100.00% 250.00
 74 SUTI SUTIMco (PK) 0.0002 0.0001 100.00% 100,000.00
 75 FBCD FBC (PK) 0.0001 0.0001 100.00% 2,000,000.00
 76 SPBV Sports Pouch Beverage (PK) 0.0016 0.0008 100.00% 40,300.00
 77 CBLRF Campbell Resources (CE) 0.0002 0.0001 100.00% 5,000.00
 78 RSERF Reservoir Cap (GM) 0.0255 0.0125 96.15% 1,100.00
 79 FLES 4 Less (PK) 0.0930 0.0455 95.79% 2,350.00
 80 CNRR CN Resources (PK) 0.0488 0.0238 95.20% 600.00
 81 MAGAA Magna Lab (PK) 0.7200 0.3490 94.07% 3,000.00
 82 HELOF Winshear Gold (GM) 0.0970 0.0470 94.00% 1,120.00
 83 NXDCF NEXTDC (GM) 4.1200 0.0000 0.00% 50,000.00
 84 ULTRF Ultrapetrol Bahamas (PK) 0.0052 0.0025 92.59% 1,000.00
 85 DBMM Digital Brand Media and ... (CE) 0.0042 0.0020 90.91% 9,681,357.00
 86 AUNXF Fremont Petroleum (PK) 0.0040 0.0019 90.48% 16,000.00
 87 EBOSF EBOS (GM) 7.8621 0.0000 0.00% 1,425.00
 88 EZIDF Ezion (PK) 0.0045 0.0021 87.50% 1,680.00
 89 CNTO Centor Energy (PK) 0.0075 0.0035 87.50% 27,200.00
 90 BEUT Science to Consumers (PK) 0.0150 0.0070 86.34% 20,000.00
 91 ZICX Zicix (PK) 0.0065 0.0030 85.71% 10,000.00
 92 ANCE Restance (PK) 0.0032 0.0015 85.29% 3,111.00
 93 THQQF Embracer Group AB (PK) 15.7500 7.2500 85.29% 500.00
 94 PRCNF Pure Global Cannabis (PK) 0.0100 0.0045 81.82% 2,500.00
 95 WHHT Wonhe High Tech (PK) 0.1000 0.0450 81.82% 2,722.00
 96 SLCH Spotlight Capital (PK) 0.0270 0.0120 80.00% 50,000.00
 97 CLKTF Calci Tech (PK) 0.0090 0.0040 80.00% 94,950.00
 98 SCBZ Scoobeez Global (PK) 0.0054 0.0024 80.00% 290.00
 99 AYTUW Aytu BioScience (PK) 0.3600 0.1599 79.91% 1,550.00
 100 VRSCF Valterra Resource (QB) 0.0919 0.0404 78.45% 36,000.00
 101 GYSN Greyson (PK) 0.0037 0.0016 76.19% 6,196,239.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.