Gourmet Provisions International Corporation (PK) (GMPR)
USOTC
Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 19543258 | 7.688E-5 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 47467194 | 0.00011352 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 42391025 | 0.00013391 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 52066052 | 0.00013334 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.00095 | 1.0E-6 | 87482786 | 0.00032635 | CS |
156 | -0.068 | -99.8531571219 | 0.0681 | 0.08 | 1.0E-6 | 33807705 | 0.00066669 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 25930341 | 0.00201799 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.