Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6617671 | 8.707E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23022449 | 0.00010546 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 39002173 | 0.00012407 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 49877732 | 0.00012624 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 85402668 | 0.00032488 | CS |
156 | -0.0554 | -99.8198198198 | 0.0555 | 0.08 | 1.0E-6 | 34133357 | 0.00062768 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 26000071 | 0.00199538 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.