0.0678
0.00375 (5.85%)
0.00375 (5.85%)
Upgrade to Real-Time
Market Closed
Low
0.0076
High
0.15
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00375 | 5.85% | 0.0678 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0676 | 0.06 | 0.0679 | 0.0678 | 0.06405 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.062 | 0.07 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 485,707 | $ 0.064705 | $ 31,428 | - | 0.0076 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:20 | 7,490 | $ 0.0678 | USD |
Period:
Draw Mode:
Gourmet Provisions International Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.52M | 81.45M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.06k | $ - | - | - | - |
Gourmet Provisions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.071 | 0.055 | 0.0667805 | 591,391 | -0.0002 | -0.29% |
| 1 Month | 0.071 | 0.10 | 0.055 | 0.0781664 | 909,446 | -0.0032 | -4.51% |
| 3 Months | 0.0622 | 0.10 | 0.0377 | 0.0699702 | 1,454,316 | 0.0056 | 9.0% |
| 6 Months | 0.016 | 0.15 | 0.0143 | 0.0705059 | 1,966,151 | 0.0518 | 323.75% |
| 1 Year | 0.02595 | 0.15 | 0.0076 | 0.0611687 | 1,781,613 | 0.04185 | 161.27% |
| 3 Years | 0.02595 | 0.15 | 0.0076 | 0.0611687 | 1,781,613 | 0.04185 | 161.27% |
| 5 Years | 0.02595 | 0.15 | 0.0076 | 0.0611687 | 1,781,613 | 0.04185 | 161.27% |
Gourmet Provisions (PK) Description
| Unique Foods Corporation engages in franchising, conversions, of pizza shops, owns four wholly owned subsidiaries: PopsyCakes LLC; Jose Madrid Salsa Corp.; Unique Tap House; Pizza Fusion and has a licensing agreement with Christopher Street Products. The company was founded by James C. Vowler in 1991 and is based in Pittsburgh, Pennsylvania. |
