Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 450,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 450,000 | $ 0.00015 | $ 67 | - | 0.0001 - 0.003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:43 | 50,000 | $ 0.0002 | USD |
Gourmet Provisions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0003 | 0.0001 | 0.0002315 | 54,528,071 | 0.00005 | 33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002426 | 32,796,184 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.00095 | 0.0001 | 0.0005219 | 153,887,863 | -0.0001 | -33.33% |
| 6 Months | 0.0004 | 0.00095 | 0.0001 | 0.0004128 | 125,669,152 | -0.0002 | -50.00% |
| 1 Year | 0.0026 | 0.003 | 0.0001 | 0.0004278 | 71,603,981 | -0.0024 | -92.31% |
| 3 Years | 0.0695 | 0.148 | 0.0001 | 0.0021085 | 24,503,547 | -0.0693 | -99.71% |
| 5 Years | 0.02595 | 0.15 | 0.0001 | 0.0027435 | 21,814,713 | -0.02575 | -99.23% |
