Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24821900 | 9.436E-5 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 75013833 | 0.00013139 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 46944611 | 0.00012222 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 56968440 | 0.00012569 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.00095 | 1.0E-6 | 86744518 | 0.00031922 | CS |
156 | -0.0616 | -99.8379254457 | 0.0617 | 0.062 | 1.0E-6 | 36004469 | 0.00056129 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 26756533 | 0.00190372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.