Gourmet Provisions International Corporation (PK) (GMPR)
USOTC
Gourmet Provisions International Corp. (GMPR) Announces They Have Officially Lowered Their Authorized Shares From 3 Billion To 275 Million Making Them More...
PITTSBURGH, PA -- December 28, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation (OTC PINK:GMPR) today announce they are in the final negotiations with a US...
PITTSBURGH, PA -- December 22, 2020 -- InvestorsHub NewsWire -- Gourmet Provisions International Corporation(OTC PINK:GMPR) today announced it has partnered with OGGI Foods, a premier frozen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 10304004 | 0.0001 | CS |
4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 18200110 | 9.876E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 39786475 | 0.00012128 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 50124203 | 0.00012488 | CS |
52 | -0.00015 | -60 | 0.00025 | 0.00095 | 1.0E-6 | 84870296 | 0.00032465 | CS |
156 | -0.05065 | -99.802955665 | 0.05075 | 0.08 | 1.0E-6 | 34177567 | 0.00061329 | CS |
260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 25821419 | 0.00199374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.