Period:
Draw Mode:
| Volume | 258,824 |
|
|||||
| News | - | ||||||
| Day High | 41.38 | Low High |
|||||
| Day Low | 40.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.82 | 4.61% | 41.30 | 13:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.87 | 40.58 | 41.38 | 39.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,229 | 258,824 | $ 40.92 | $ 10,591,858 | - | 35.86 - 48.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:56 | 1 | $ 41.29 | USD |
Mr Cooper Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.85B | 69.27M | 57.05M | $ 2.73B | $ 889.44M | 12.30 | 3.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -48.46k | 11.40% |
Mr Cooper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.53 | 42.15 | 38.15 | 39.51 | 1,412,813 | -0.23 | -0.55% |
| 1 Month | 46.35 | 48.50 | 38.01 | 42.94 | 847,044 | -5.05 | -10.9% |
| 3 Months | 40.70 | 48.50 | 38.01 | 43.81 | 627,125 | 0.60 | 1.47% |
| 6 Months | 43.54 | 48.50 | 37.71 | 42.67 | 629,719 | -2.24 | -5.14% |
| 1 Year | 47.85 | 48.80 | 35.86 | 42.70 | 692,814 | -6.55 | -13.69% |
| 3 Years | 6.34 | 52.34 | 4.31 | 32.06 | 859,720 | 34.96 | 551.42% |
| 5 Years | 15.56 | 52.34 | 4.31 | 25.91 | 822,942 | 25.74 | 165.42% |
Mr Cooper Description
| Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing segment which performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, and customer service and The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. |