Mr Cooper Stock Price

-0.60 (-1.46%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -1.46% 40.56 16:25:00
Open Price Low Price High Price Close Price Prev Close
41.12 40.44 41.41 40.56 41.16
Bid Price Ask Price Spread News
40.10 44.44 4.34 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,689 494,851 $ 40.76 $ 20,170,201 - 20.20 - 41.77
Last Trade Time Type Quantity Stock Price Currency
16:10:58 priorref 128 $ 40.56 USD


Draw Mode:

Mr Cooper Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.04B 75.05M 47.71M $ 2.73B $ 1.07B 3.11 2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -24.19M 10.00%

more financials information »

Mr Cooper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9541.5439.9540.40653,6160.611.53%
1 Month38.5541.7738.501140.261,132,3362.015.21%
3 Months32.8741.7731.7938.14770,2267.6923.4%
6 Months34.8741.7730.5335.70733,5265.6916.32%
1 Year21.4041.7720.2031.51846,97419.1689.53%
3 Years15.5641.774.3118.52861,40125.00160.67%
5 Years15.5641.774.3118.52861,40125.00160.67%

Mr Cooper Description

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has three operating segments namely Servicing, Originations, and Xome. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.

Your Recent History
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.