Mr Cooper Stock Price

-0.07 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.21% 32.54 00:00:03
Open Price Low Price High Price Close Price Prev Close
32.62 32.24 32.92 32.54 32.61
Bid Price Ask Price Spread News
29.50 33.85 4.35 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,880 698,081 $ 32.60 $ 22,760,370 864,410 6.95 - 37.905
Last Trade Time Type Quantity Stock Price Currency
17:03:01 6 $ 32.80 USD

Mr Cooper Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.96B 90.85M 88.47M $ 2.01B $ 130.86M 2.92 4.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mr Cooper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2135.2431.5632.671,030,026-2.67-7.58%
1 Month35.8337.90531.5634.841,081,635-3.29-9.18%
3 Months29.2837.90526.9332.43946,3643.2611.13%
6 Months24.3637.90520.2029.05944,0948.1833.58%
1 Year7.3537.9056.9521.661,050,47225.19342.72%
3 Years15.5637.9054.3115.87889,74216.98109.13%
5 Years15.5637.9054.3115.87889,74216.98109.13%

Mr Cooper Description

Mr. Cooper Group Inc is a home loan servicers. The company focuses on delivering a variety of servicing and lending products. It has four operating segments namely Servicing, Originations, Xome and Corporate and others. The company derives the maximum revenue from the Originations segment. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.

Your Recent History
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.