32.54
-0.07 (-0.21%)
-0.07 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.21% | 32.54 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.62 | 32.24 | 32.92 | 32.54 | 32.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.50 | 33.85 | 4.35 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,880 | 698,081 | $ 32.60 | $ 22,760,370 | 864,410 | 6.95 - 37.905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:03:01 | 6 | $ 32.80 | USD |
Mr Cooper Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.96B | 90.85M | 88.47M | $ 2.01B | $ 130.86M | 2.92 | 4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Mr Cooper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.21 | 35.24 | 31.56 | 32.67 | 1,030,026 | -2.67 | -7.58% |
| 1 Month | 35.83 | 37.905 | 31.56 | 34.84 | 1,081,635 | -3.29 | -9.18% |
| 3 Months | 29.28 | 37.905 | 26.93 | 32.43 | 946,364 | 3.26 | 11.13% |
| 6 Months | 24.36 | 37.905 | 20.20 | 29.05 | 944,094 | 8.18 | 33.58% |
| 1 Year | 7.35 | 37.905 | 6.95 | 21.66 | 1,050,472 | 25.19 | 342.72% |
| 3 Years | 15.56 | 37.905 | 4.31 | 15.87 | 889,742 | 16.98 | 109.13% |
| 5 Years | 15.56 | 37.905 | 4.31 | 15.87 | 889,742 | 16.98 | 109.13% |
Mr Cooper Description
| Mr. Cooper Group Inc is a home loan servicers. The company focuses on delivering a variety of servicing and lending products. It has four operating segments namely Servicing, Originations, Xome and Corporate and others. The company derives the maximum revenue from the Originations segment. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. |
