Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 410,076 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.0214 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00055 | 2.51% | 0.0225 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0214 | 0.0214 | 0.0245 | 0.0225 | 0.02195 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 410,076 | $ 0.023153 | $ 9,494 | - | 0.0186 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:15 | 1,000 | $ 0.0225 | USD |
Clean Vision (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0245 | 0.019 | 0.0212071 | 1,383,087 | 0.0025 | 12.50% |
| 1 Month | 0.0221 | 0.027 | 0.019 | 0.0220086 | 1,907,564 | 0.0004 | 1.81% |
| 3 Months | 0.0375 | 0.0408 | 0.019 | 0.0270078 | 1,385,556 | -0.015 | -40.00% |
| 6 Months | 0.051 | 0.0565 | 0.019 | 0.0359534 | 1,394,970 | -0.0285 | -55.88% |
| 1 Year | 0.0409 | 0.074 | 0.0186 | 0.0365077 | 2,027,941 | -0.0184 | -44.99% |
| 3 Years | 0.105896 | 0.12218 | 0.011428 | 0.0462066 | 3,355,000 | -0.0834 | -78.75% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0462177 | 3,351,201 | -0.07492 | -76.90% |
