TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AMD Advanced Micro Devices, Inc. (MM) 20.35 0.37 1.85% 70,779
 2 NVDA Nvidia Corp. 149.26 1.07 0.72% 55,120
 3 AAPL Apple Inc. 170.50 1.87 1.11% 53,705
 4 MSFT Microsoft Corp. 110.55 1.96 1.80% 50,542
 5 AMZN Amazon.Com, Inc. 1,682.00 38.76 2.36% 43,273
 6 ASTC Astrotech Corp. 3.44 0.77 28.65% 42,967
 7 INTC Intel Corp. 47.90 0.52 1.10% 36,340
 8 FB Facebook, Inc. 144.57 2.49 1.75% 34,456
 9 NFLX Netflix, Inc. 276.10 10.78 4.06% 32,292
 10 NBIX Neurocrine Biosciences, Inc. 68.02 -17.74 -20.69% 30,827
 11 MU Micron Technology, Inc. 35.80 0.59 1.68% 29,069
 12 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 49.25 -2.91 -5.58% 27,181
 13 NBEV New Age Beverages Corp. 6.13 0.69 12.68% 26,987
 14 CSCO Cisco Systems, Inc. (MM) 47.82 0.73 1.55% 26,331
 15 JD JD.Com ADS 22.08 1.17 5.57% 24,462
 16 QCOM Qualcomm Incorporated 58.33 0.98 1.71% 23,737
 17 CMCSA Comcast Corp. 36.99 0.15 0.41% 21,901
 18 CORT Corcept Therapeutics Incorporated 18.76 1.59 9.24% 20,272
 19 UXIN Uxin Ltd (MM) 7.18 1.30 22.11% 19,272
 20 AVGO Broadcom Corp Com USD1.00 (MM) 256.68 9.84 3.99% 18,637
 21 SBUX Starbucks Corp. 66.25 0.33 0.50% 17,313
 22 PLAY Dave & Busters Entertainment, Inc. 46.61 -4.42 -8.66% 16,517
 23 TSLA Tesla, Inc. 367.84 1.08 0.29% 16,226
 24 SGYP Synergy Pharmaceuticals, Inc. 0.10 -0.24 -69.32% 15,877
 25 ATVI Activision Blizzard, 49.51 1.31 2.72% 14,444
 26 PYPL Paypal Holdings, Inc. 87.62 2.11 2.47% 14,187
 27 EBAY Ebay Inc. 29.39 0.34 1.17% 14,180
 28 AMAT Applied Materials, Inc. 34.61 0.59 1.72% 13,432
 29 CRON Cronos Group, Inc. 12.45 -0.37 -2.90% 11,913
 30 UNIT Uniti Grp. Inc. 17.98 -1.59 -8.10% 11,726
 31 HBAN Huntington Bancshares Incorporated 12.78 0.02 0.12% 11,362
 32 ROKU Roku, Inc. 35.67 -0.14 -0.39% 11,276
 33 MRVL Marvell Technology Grp. Ltd. 15.80 0.50 3.27% 10,653
 34 CZR Caesars Entertainment Corp. (MM) 7.47 0.30 4.11% 10,577
 35 SFIX Stitch Fix, Inc. 21.63 1.09 5.31% 9,713
 36 CTRP Ctrip.Com International, Ltd. ADS (MM) 29.04 0.60 2.11% 9,651
 37 SIRI Sirius XM Holdings Inc. 6.42 0.16 2.56% 8,718
 38 GILD Gilead Sciences, Inc. 69.11 1.39 2.05% 8,641
 39 CSX Csx Corp. (MM) 69.51 1.42 2.09% 8,483
 40 MDLZ Mondelez International, Inc. 44.50 0.29 0.66% 8,324
 41 MOMO Momo Inc. ADS 25.80 1.22 4.96% 8,220
 42 FEYE Fireeye, Inc. 19.49 0.63 3.34% 8,157
 43 GRPN Grp.ON, Inc. 3.14 0.08 2.45% 8,094
 44 GOOGL Alphabet Inc. 1,082.61 20.96 1.97% 8,012
 45 ADBE Adobe Inc. (MM) 249.83 4.49 1.83% 7,925
 46 NXPI Nxp Semiconductors N.V. 80.88 2.00 2.54% 7,731
 47 NVAX Novavax, Inc. 2.38 0.15 6.73% 7,653
 48 IQ Iqiyi, Inc. (MM) 18.31 0.29 1.61% 7,648
 49 TSRO Tesaro, Inc. 74.44 0.19 0.26% 7,458
 50 ABIL Ability (MM) 2.55 0.16 6.69% 7,300
 51 RARX RA Pharmaceuticals, Inc. 17.35 1.44 9.05% 7,247
 52 KHC The Kraft Heinz Company 48.96 0.58 1.20% 7,184
 53 YNDX Yandex N.V. - Class A Ordinary Shares 28.10 1.25 4.66% 7,095
 54 CELG Celgene Corp. 71.26 1.77 2.55% 6,952
 55 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 180.54 3.69 2.09% 6,891
 56 AGNC Agnc Investment Corp. 17.90 -0.01 -0.06% 6,915
 57 TXN Texas Instruments Incorporated 96.75 2.21 2.34% 6,833
 58 FITB Fifth Third Bancorp 24.99 0.40 1.61% 6,840
 59 NEO Neogenomics, Inc. 13.36 -0.51 -3.68% 6,743
 60 LULU Lululemon Athletica Inc. 120.62 3.77 3.23% 6,721
 61 PEP Pepsico, Inc. (MM) 116.97 -0.32 -0.27% 6,769
 62 CY Cypress Semiconductor Corp. (MM) 13.33 0.29 2.22% 6,622
 63 WBA Walgreens Boots Alliance, Inc. 82.64 0.83 1.01% 6,550
 64 GOOG Alphabet Inc. 1,072.96 21.21 2.02% 6,540
 65 LRCX Lam Research Corp. 139.59 1.30 0.94% 6,254
 66 PDD Pinduoduo Inc. (MM) 21.94 1.13 5.43% 6,168
 67 GPOR Gulfport Energy Corp. 9.76 0.01 0.10% 6,068
 68 ZION Zions Bancorporation Na (MM) 44.04 0.59 1.35% 6,086
 69 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 20.53 0.42 2.07% 6,022
 70 MAT Mattel, Inc. 12.89 0.23 1.82% 6,021
 71 AAL American Airlines Grp., Inc. 34.39 0.29 0.85% 5,962
 72 VRA Vera Bradley, Inc. 9.13 -1.06 -10.36% 5,928
 73 XEL Xcel Energy, Inc. 53.37 -0.15 -0.28% 5,819
 74 WDC Western Digital Corp. 41.91 0.31 0.75% 5,854
 75 DOCU Docusign (MM) 42.91 1.25 3.00% 5,751
 76 MYL Mylan N.V. 30.22 0.60 2.03% 5,675
 77 FOXA Twenty-First Century Fox, Inc. 49.50 0.26 0.52% 5,635
 78 WYNN Wynn Resorts, Limited 109.21 3.67 3.48% 5,626
 79 JBLU Jetblue Airways Corp. 17.80 -0.13 -0.70% 5,440
 80 TLRY Tilray, Inc. (MM) 90.30 -3.77 -4.01% 5,404
 81 AMGN Amgen Inc. 198.95 2.77 1.41% 5,330
 82 PTEN Patterson-Uti Energy, Inc. 13.32 0.72 5.71% 5,266
 83 SYMC Symantec Corp. 23.03 0.75 3.34% 5,218
 84 ZNGA Zynga Inc. 3.79 0.15 4.12% 5,037
 85 ON ON Semiconductor Corp. 18.01 0.50 2.86% 5,044
 86 NTAP Netapp, Inc. 65.17 0.97 1.51% 5,006
 87 WDAY Workday, Inc. (MM) 168.00 5.06 3.11% 4,922
 88 WEN Wendys Company 17.01 0.03 0.15% 4,834
 89 ROST Ross Stores, Inc. 81.41 0.86 1.07% 4,668
 90 COST Costco Wholesale Corp. 228.36 1.86 0.82% 4,644
 91 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 68.58 1.32 1.96% 4,658
 92 MLCO Melco Resorts & Entertainment Limited ADS 18.47 1.12 6.46% 4,564
 93 NTRI Nutrisystem 44.35 0.30 0.68% 4,510
 94 TMUS T-Mobile US, Inc. 66.32 0.79 1.21% 4,503
 95 AABA Altaba Inc. 63.63 1.06 1.69% 4,459
 96 DISCA Discovery (MM) 28.62 0.68 2.43% 4,298
 97 OKTA Okta, Inc. 66.52 1.98 3.07% 4,249
 98 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. 3.71 0.28 8.16% 4,242
 99 EXEL Exelixis, Inc. 21.75 0.77 3.65% 4,266
 100 ASNA Ascena Retail Grp., Inc. 2.79 -0.13 -4.46% 4,228
 101 WIX Wix.Com Ltd. - Ordinary Shares 94.43 2.35 2.55% 4,201


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.