TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AXON Axovant Sciences Ltd. (delisted) 6.67 -17.58 -72.49% 56,473
 2 AAPL Apple Inc. (MM) 152.66 2.11 1.40% 54,888
 3 NVDA Nvidia Corp. (MM) 176.07 5.07 2.97% 48,712
 4 FB Facebook, Inc. (MM) 164.50 1.63 1.00% 42,368
 5 IZEA Izea Inc. (MM) 6.32 1.47 30.28% 38,459
 6 AMD Advanced Micro Devices, Inc. (MM) 12.74 0.13 0.99% 31,556
 7 MU Micron Technology, Inc. (MM) 34.88 0.01 0.03% 30,730
 8 SBRA Sabra Healthcare Reit, Inc. (MM) 21.18 -1.15 -5.15% 28,784
 9 CSCO Cisco Systems, Inc. (MM) 33.99 0.27 0.79% 21,763
 10 PTCT Ptc Therapeutics, Inc. (MM) 14.88 -4.63 -23.73% 21,055
 11 JD JD.Com ADS (MM) 41.42 0.49 1.20% 17,787
 12 ASNA Ascena Retail Grp., Inc. (MM) 2.24 0.07 3.23% 17,288
 13 MSFT Microsoft Corp. (MM) 73.68 0.42 0.57% 16,244
 14 TSLA Tesla, Inc. (MM) 346.93 1.94 0.56% 15,618
 15 CMCSA Comcast Corp. (MM) 37.91 0.00 0.00% 15,526
 16 ITUS Itus Corp. (MM) 4.18 0.33 8.57% 15,155
 17 AMZN Amazon.Com, Inc. (MM) 944.69 4.90 0.52% 13,940
 18 INPX Inpixon (MM) 0.45 0.08 20.87% 13,875
 19 AMAT Applied Materials, Inc. (MM) 46.21 -0.12 -0.26% 13,809
 20 INTC Intel Corp. (MM) 37.02 -0.14 -0.39% 13,445
 21 PYPL Paypal Holdings, Inc. (MM) 63.40 -0.10 -0.16% 12,596
 22 AABA Altaba Inc. (MM) 65.38 0.42 0.65% 11,330
 23 GPRO Gopro, Inc. (MM) 11.76 0.58 5.19% 11,296
 24 GILD Gilead Sciences, Inc. (MM) 84.10 0.49 0.59% 11,105
 25 INFO Ihs Markit Ltd. (MM) 44.48 -3.81 -7.89% 11,088
 26 MYSZ MY Size, Inc. (MM) 0.90 0.20 27.73% 10,846
 27 UNIT Uniti Grp. Inc. (MM) 16.10 -1.26 -7.26% 10,774
 28 QCOM Qualcomm Incorporated (MM) 50.92 -0.70 -1.36% 10,710
 29 NFLX Netflix, Inc. (MM) 179.93 1.38 0.77% 10,639
 30 HMNY Helios And Matheson Analytics (MM) 8.74 0.44 5.30% 10,069
 31 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 12.43 -0.17 -1.35% 9,609
 32 MBRX Moleculin Biotech, Inc. (MM) 2.74 0.33 13.65% 8,959
 33 MDLZ Mondelez International, Inc. (MM) 40.66 0.16 0.38% 8,195
 34 EBAY Ebay Inc. (MM) 38.00 0.22 0.58% 8,110
 35 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 9.67 0.17 1.79% 8,107
 36 ATVI Activision Blizzard, (MM) 62.19 0.05 0.08% 7,824
 37 CRZO Carrizo Oil & Gas, Inc. (MM) 16.33 0.62 3.95% 7,561
 38 OPK Opko Health Inc. 7.12 0.25 3.64% 7,561
 39 MAT Mattel, Inc. (MM) 15.03 0.32 2.18% 7,471
 40 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 238.01 3.52 1.50% 7,349
 41 GOOGL Alphabet Inc. (MM) 939.00 4.72 0.50% 7,322
 42 GOOG Alphabet Inc. (MM) 925.19 4.22 0.46% 7,288
 43 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.37 0.68 0.73% 7,088
 44 ICPT Intercept Pharmaceuticals, Inc. (MM) 60.32 -0.92 -1.49% 7,024
 45 GRPN Grp.ON, Inc. (MM) 4.76 0.12 2.59% 6,971
 46 SBUX Starbucks Corp. (MM) 54.96 0.01 0.02% 6,686
 47 MOMO Momo Inc. ADS (MM) 33.79 0.14 0.42% 6,561
 48 AAL American Airlines Grp., Inc. (MM) 47.52 -0.18 -0.38% 6,476
 49 KITE Kite Pharma, Inc. (MM) 179.71 0.40 0.22% 6,473
 50 FOXA Twenty-First Century Fox, Inc. (MM) 27.09 -0.03 -0.11% 6,446
 51 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 54.91 1.31 2.44% 6,210
 52 ROST Ross Stores, Inc. (MM) 63.45 0.59 0.94% 6,035
 53 FLEX Flex Ltd. - Ordinary Shares (MM) 16.70 0.12 0.72% 6,147
 54 FSLR First Solar, Inc. (MM) 46.27 -0.62 -1.31% 5,999
 55 ON ON Semiconductor Corp. (MM) 17.78 0.11 0.62% 5,875
 56 JBLU Jetblue Airways Corp. (MM) 18.79 -0.08 -0.42% 5,861
 57 EA Electronic Arts Inc. (MM) 114.10 -0.10 -0.09% 5,775
 58 HBAN Huntington Bancshares Incorporated (MM) 13.40 0.02 0.11% 5,615
 59 GNCA Genocea Biosciences, Inc. (MM) 1.75 -3.58 -67.17% 5,605
 60 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 260.80 -2.89 -1.10% 5,528
 61 MYL Mylan N.V. (MM) 31.58 0.10 0.32% 5,488
 62 XLNX Xilinx, Inc. (MM) 69.80 0.35 0.50% 5,439
 63 WDC Western Digital Corp. (MM) 87.06 0.97 1.13% 5,244
 64 FINL The Finish Line, Inc. (MM) 10.77 0.28 2.67% 5,238
 65 ADBE Adobe Systems Incorporated (MM) 145.99 1.42 0.98% 4,850
 66 CAKE The Cheesecake Factory Incorporated (MM) 41.18 -0.42 -1.01% 4,756
 67 WBA Walgreens Boots Alliance, Inc. (MM) 79.17 0.21 0.27% 4,739
 68 BBBY Bed Bath & Beyond Inc. (MM) 23.16 0.10 0.43% 4,703
 69 CSX Csx Corp. (MM) 53.64 0.31 0.58% 4,701
 70 YY YY Inc. ADS (MM) 81.64 4.17 5.38% 4,700
 71 TTWO Take-Two Interactive Software, Inc. (MM) 98.03 0.41 0.42% 4,679
 72 AVGO Broadcom Limited - Ordinary Shares (MM) 237.89 2.38 1.01% 4,673
 73 ATSG Air Transport Services Grp., (MM) 23.95 0.32 1.35% 4,545
 74 FITB Fifth Third Bancorp (MM) 27.28 0.14 0.52% 4,457
 75 BZUN Baozun Inc. ADS (MM) 36.53 0.48 1.33% 4,401
 76 NTNX Nutanix, Inc. (MM) 23.25 0.07 0.30% 4,410
 77 LRCX Lam Research Corp. (MM) 170.94 0.77 0.45% 4,379
 78 TXN Texas Instruments Incorporated (MM) 87.94 0.44 0.50% 4,364
 79 ISBC Investors Bancorp, Inc. (MM) 13.15 -0.10 -0.75% 4,295
 80 VERI Veritone, Inc. (MM) 61.54 2.89 4.92% 4,238
 81 EXEL Exelixis, Inc. (MM) 23.45 0.10 0.43% 4,229
 82 WEN Wendys Company (The) (MM) 15.05 0.14 0.94% 4,181
 83 QVCA Liberty Interactive Corp. - Series A Qvc Grp. (MM) 24.17 0.05 0.21% 4,177
 84 ACRX Acelrx Pharmaceuticals, Inc. (MM) 4.33 0.43 10.90% 4,158
 85 COST Costco Wholesale Corp. (MM) 163.89 1.56 0.96% 4,146
 86 GT The Goodyear Tire & Rubber Company (MM) 32.97 0.06 0.18% 4,140
 87 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 71.70 0.01 0.01% 4,088
 88 SIRI Sirius XM Holdings Inc. (MM) 5.46 -0.05 -0.82% 4,067
 89 CELG Celgene Corp. (MM) 144.88 -0.06 -0.04% 4,007
 90 PTEN Patterson-Uti Energy, Inc. (MM) 20.51 0.04 0.20% 4,004
 91 SYMC Symantec Corp. (MM) 33.07 0.22 0.67% 3,930
 92 NLNK Newlink Genetics Corp. (MM) 9.40 -0.69 -6.87% 3,873
 93 TRIP Tripadvisor, Inc. (MM) 41.26 0.04 0.08% 3,862
 94 DISCA Discovery Communications - Series A (MM) 21.31 -0.04 -0.19% 3,845
 95 AGNC Agnc Investment Corp. (MM) 21.84 0.13 0.58% 3,760
 96 AMGN Amgen Inc. (MM) 186.35 0.06 0.03% 3,715
 97 OCLR Oclaro, Inc. (MM) 8.52 0.10 1.24% 3,676
 98 EXPE Expedia, Inc. (MM) 142.54 -0.18 -0.13% 3,672
 99 WIN Windstream Holdings, Inc. (MM) 1.83 -0.13 -6.86% 3,612
 100 KHC The Kraft Heinz Company (MM) 78.55 0.13 0.17% 3,604
 101 KTOS Kratos Defense & Security Solutions, Inc. (MM) 12.92 0.20 1.57% 3,596


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.