TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FB Facebook, Inc. (MM) 151.96 1.92 1.28% 126,932
 2 AAPL Apple Inc. (MM) 153.87 0.53 0.35% 121,641
 3 MSFT Microsoft Corp. (MM) 69.62 0.85 1.24% 107,251
 4 CMCSA Comcast Corp. (MM) 40.34 0.01 0.02% 96,185
 5 BCRX Biocryst Pharmaceuticals, Inc. (MM) 6.73 1.60 31.19% 96,090
 6 NVDA Nvidia Corp. (MM) 138.26 -0.31 -0.22% 83,797
 7 MU Micron Technology, Inc. (MM) 29.43 0.44 1.52% 83,029
 8 AMD Advanced Micro Devices, Inc. (MM) 10.98 0.09 0.83% 81,526
 9 INFO Ihs Markit Ltd. (MM) 45.90 1.07 2.39% 78,154
 10 CSCO Cisco Systems, Inc. (MM) 31.44 -0.05 -0.16% 73,313
 11 MRVL Marvell Technology Grp. Ltd. (MM) 16.94 0.16 0.95% 72,227
 12 AMZN Amazon.Com, Inc. (MM) 993.38 13.03 1.33% 71,495
 13 FOXA Twenty-First Century Fox, Inc. (MM) 27.33 0.46 1.71% 69,903
 14 MOMO Momo Inc. ADS (MM) 38.41 -0.23 -0.60% 68,875
 15 INTC Intel Corp. (MM) 36.26 0.14 0.39% 63,931
 16 OZRK Bank of The Ozarks (MM) 46.19 -0.84 -1.79% 62,441
 17 NFLX Netflix, Inc. (MM) 163.05 5.30 3.36% 62,111
 18 GLYC Glycomimetics, Inc. (MM) 13.89 -0.11 -0.79% 57,785
 19 SBUX Starbucks Corp. (MM) 62.90 1.01 1.63% 55,401
 20 QCOM Qualcomm Incorporated (MM) 58.45 -0.19 -0.32% 54,022
 21 YHOO Yahoo! Inc. (MM) 50.60 0.28 0.56% 52,635
 22 AMAT Applied Materials, Inc. (MM) 45.02 0.39 0.87% 49,953
 23 EBAY Ebay Inc. (MM) 35.22 0.40 1.15% 49,546
 24 JD JD.Com ADS (MM) 41.02 0.58 1.43% 48,194
 25 VIAB Viacom Inc. - Class B (MM) 34.92 0.18 0.52% 47,498
 26 ALXN Alexion Pharmaceuticals, Inc. (MM) 98.50 -2.58 -2.55% 46,895
 27 DLTR Dollar Tree, Inc. (MM) 78.80 0.72 0.92% 46,229
 28 TSLA Tesla, Inc. (MM) 316.83 6.61 2.13% 46,217
 29 CSX Csx Corp. (MM) 53.79 1.46 2.79% 46,198
 30 CY Cypress Semiconductor Corp. (MM) 14.06 0.17 1.22% 43,802
 31 NTAP Netapp, Inc. (MM) 40.96 1.40 3.54% 43,366
 32 ATVI Activision Blizzard, (MM) 59.22 0.71 1.21% 42,737
 33 SPLS Staples, Inc. (MM) 9.06 0.28 3.19% 42,149
 34 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 24.65 0.44 1.82% 41,618
 35 AERI Aerie Pharmaceuticals, Inc. (MM) 54.25 13.75 33.95% 39,530
 36 PTEN Patterson-Uti Energy, Inc. (MM) 20.99 -1.07 -4.85% 39,018
 37 PBYI Puma Biotechnology (MM) 78.05 3.10 4.14% 38,511
 38 SYMC Symantec Corp. (MM) 29.95 0.08 0.27% 38,329
 39 GILD Gilead Sciences, Inc. (MM) 64.56 0.25 0.39% 38,323
 40 SIRI Sirius XM Holdings Inc. (MM) 5.12 0.01 0.20% 36,313
 41 AAL American Airlines Grp., Inc. (MM) 48.02 1.25 2.67% 34,111
 42 PYPL Paypal Holdings, Inc. (MM) 50.93 -0.12 -0.24% 33,356
 43 FITB Fifth Third Bancorp (MM) 24.47 -0.01 -0.04% 33,243
 44 SHLD Sears Holdings Corp. (MM) 8.48 1.01 13.52% 32,191
 45 GOOGL Alphabet Inc. (MM) 991.86 14.25 1.46% 31,997
 46 MYL Mylan N.V. (MM) 39.83 0.65 1.66% 31,984
 47 OCLR Oclaro, Inc. (MM) 8.59 -0.31 -3.48% 31,697
 48 MDLZ Mondelez International, Inc. (MM) 46.53 0.42 0.91% 31,416
 49 NTNX Nutanix, Inc. (MM) 17.57 0.12 0.69% 31,346
 50 EA Electronic Arts Inc. (MM) 113.83 1.52 1.35% 31,159
 51 GPOR Gulfport Energy Corp. (MM) 15.10 -0.37 -2.39% 30,956
 52 JBLU Jetblue Airways Corp. (MM) 22.81 0.44 1.97% 30,149
 53 INTU Intuit Inc. (MM) 138.36 0.53 0.38% 29,921
 54 WBA Walgreens Boots Alliance, Inc. (MM) 80.75 0.17 0.21% 29,461
 55 CELG Celgene Corp. (MM) 116.74 -1.01 -0.86% 29,090
 56 GOOG Alphabet Inc. (MM) 969.54 14.58 1.53% 28,995
 57 XLNX Xilinx, Inc. (MM) 65.43 0.99 1.54% 27,937
 58 SPLK Splunk Inc. (MM) 67.09 0.92 1.39% 27,503
 59 COST Costco Wholesale Corp. (MM) 174.73 1.72 0.99% 27,223
 60 AKAO Achaogen, Inc. (MM) 22.08 -1.57 -6.64% 27,020
 61 BBRY Blackberry Limited (MM) 11.22 0.13 1.17% 27,020
 62 TRIP Tripadvisor, Inc. (MM) 39.82 -0.98 -2.40% 26,707
 63 TXN Texas Instruments Incorporated (MM) 80.79 0.74 0.92% 26,646
 64 TTWO Take-Two Interactive Software, Inc. (MM) 78.53 0.80 1.03% 26,532
 65 ENDP Endo International Plc - Ordinary Shares (MM) 12.89 0.11 0.86% 26,459
 66 BBBY Bed Bath & Beyond Inc. (MM) 34.77 0.06 0.17% 26,293
 67 AMGN Amgen Inc. (MM) 155.43 0.83 0.54% 26,253
 68 CYTR Cytrx Corp. (MM) 0.61 0.10 20.72% 25,562
 69 SABR Sabre Corp. (MM) 22.97 -0.12 -0.52% 25,536
 70 ZION Zions Bancorporation (MM) 40.88 0.18 0.44% 25,206
 71 FOX Twenty-First Century Fox - Class B (MM) 27.23 0.56 2.10% 25,022
 72 SPI Spi Energy Co., Ltd. ADS (MM) 1.93 1.47 319.57% 25,005
 73 DCTH Delcath Systems, Inc. (MM) 0.02 0.00 3.88% 24,730
 74 STLD Steel Dynamics, Inc. (MM) 34.44 -0.55 -1.57% 24,571
 75 AKAM Akamai Technologies, Inc. (MM) 48.06 0.44 0.92% 24,564
 76 MAT Mattel, Inc. (MM) 22.18 -0.23 -1.03% 24,462
 77 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.91 0.28 0.94% 24,306
 78 FSLR First Solar, Inc. (MM) 37.94 -0.96 -2.47% 23,897
 79 FTR Frontier Communications Corp. (MM) 1.36 -0.01 -0.73% 23,469
 80 ULTA Ulta Beauty, Inc. (MM) 293.04 12.53 4.47% 23,359
 81 FAST Fastenal Company (MM) 43.29 -0.35 -0.80% 23,179
 82 CPRT Copart, Inc. (MM) 31.41 1.43 4.77% 23,023
 83 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 66.88 0.39 0.59% 22,496
 84 IDTI Integrated Device Technology, Inc. (MM) 25.86 0.91 3.65% 22,274
 85 APPN Appian Corp (MM) 15.01 0.00 0.00% 22,222
 86 ESRX Express Scripts Holding Company (MM) 60.09 0.23 0.38% 22,140
 87 INO Inovio Pharmaceuticals, Inc. (MM) 7.99 -0.69 -7.95% 22,140
 88 WDC Western Digital Corp. (MM) 89.27 -0.43 -0.48% 21,987
 89 MAR Marriott International (MM) 106.53 0.65 0.61% 21,960
 90 ADI Analog Devices, Inc. (MM) 82.34 0.22 0.27% 21,773
 91 TROW T. Rowe Price Grp., Inc. (MM) 69.66 0.98 1.43% 21,753
 92 MNST Monster Beverage Corp. (MM) 50.76 0.87 1.74% 21,675
 93 ZNGA Zynga Inc. (MM) 3.49 -0.09 -2.51% 21,675
 94 FEYE Fireeye, Inc. (MM) 14.74 -0.32 -2.12% 21,668
 95 URBN Urban Outfitters, Inc. (MM) 18.82 0.02 0.11% 21,488
 96 LBTYA Liberty Global Plc - Class A Ordinary Shares (MM) 30.93 0.40 1.31% 21,314
 97 PDCO Patterson Companies, Inc. (MM) 44.75 1.68 3.90% 21,193
 98 ROST Ross Stores, Inc. (MM) 63.00 1.05 1.69% 21,149
 99 AVGO Broadcom Limited - Ordinary Shares (MM) 240.86 1.26 0.53% 21,020
 100 MCHP Microchip Technology Incorporated (MM) 81.77 0.11 0.13% 21,001
 101 FLEX Flex Ltd. - Ordinary Shares (MM) 17.13 0.15 0.88% 20,965


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.