TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MSFT Microsoft Corp. (MM) 74.22 0.00 0.00% 264
 2 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.60 0.00 0.00% 100
 3 AEZS Aeterna Zentaris Inc. (MM) 2.80 0.00 0.00% 49
 4 DRYS Dryships Inc. (MM) 0.43 0.00 0.00% 40
 5 FB Facebook, Inc. (MM) 164.53 0.00 0.00% 38
 6 TSLA Tesla, Inc. (MM) 329.92 0.00 0.00% 37
 7 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 112.92 0.00 0.00% 24
 8 QCOM Qualcomm Incorporated (MM) 53.97 0.00 0.00% 22
 9 AMD Advanced Micro Devices, Inc. (MM) 13.80 0.00 0.00% 21
 10 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.47 0.00 0.00% 21
 11 AAPL Apple Inc. (MM) 150.34 0.00 0.00% 17
 12 EBAY Ebay Inc. (MM) 37.18 0.00 0.00% 17
 13 GLPG Galapagos NV ADS (MM) 80.85 0.00 0.00% 16
 14 NVDA Nvidia Corp. (MM) 167.50 0.00 0.00% 16
 15 AAOI Applied Optoelectronics, Inc. (MM) 88.80 0.00 0.00% 16
 16 AMZN Amazon.Com, Inc. (MM) 1,028.70 0.00 0.00% 13
 17 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.56 0.00 0.00% 12
 18 JD JD.Com ADS (MM) 42.92 0.00 0.00% 11
 19 MU Micron Technology, Inc. (MM) 32.00 0.00 0.00% 11
 20 BCLI Brainstorm Cell Therapeutics Inc. (MM) 4.53 0.00 0.00% 10
 21 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 153.82 0.00 0.00% 10
 22 FGEN Fibrogen, (MM) 35.25 0.00 0.00% 9
 23 SBUX Starbucks Corp. (MM) 58.03 0.00 0.00% 9
 24 COST Costco Wholesale Corp. (MM) 150.99 0.00 0.00% 7
 25 TMUS T-Mobile US, Inc. (MM) 61.12 0.00 0.00% 7
 26 MOMO Momo Inc. ADS (MM) 42.33 0.00 0.00% 6
 27 PYPL Paypal Holdings, Inc. (MM) 59.09 0.00 0.00% 6
 28 NFLX Netflix, Inc. (MM) 183.60 0.00 0.00% 6
 29 AABA Altaba Inc. (MM) 58.45 0.00 0.00% 6
 30 INTC Intel Corp. (MM) 34.75 0.00 0.00% 5
 31 DCTH Delcath Systems, Inc. (MM) 0.15 0.00 0.00% 5
 32 GOOG Alphabet Inc. (MM) 968.15 0.00 0.00% 5
 33 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn (MM) 10.99 0.00 0.00% 4
 34 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 90.58 0.00 0.00% 4
 35 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 191.32 0.00 0.00% 4
 36 YNDX Yandex N.V. - Class A Ordinary Shares (MM) 31.36 0.00 0.00% 4
 37 ATVI Activision Blizzard, (MM) 61.08 0.00 0.00% 4
 38 BZUN Baozun Inc. ADS (MM) 29.89 0.00 0.00% 3
 39 CY Cypress Semiconductor Corp. (MM) 14.92 0.00 0.00% 3
 40 FSLR First Solar, Inc. (MM) 46.27 0.00 0.00% 3
 41 KTOV Kitov Pharmaceuticals Holdings Ltd. ADS (MM) 1.80 0.00 0.00% 3
 42 WB Weibo Corp. - American Depositary Share (MM) 73.55 0.00 0.00% 3
 43 VIIX Credit Suisse AG - Velocityshares Vix Short Term Etn (MM) 19.13 0.00 0.00% 3
 44 MBOT Microbot Medical Inc. (MM) 1.33 0.00 0.00% 2
 45 ZN Zion Oil & Gas (MM) 5.21 0.00 0.00% 2
 46 MDLZ Mondelez International, Inc. (MM) 43.81 0.00 0.00% 2
 47 ENDP Endo International Plc - Ordinary Shares (MM) 12.32 0.00 0.00% 2
 48 SRPT Sarepta Therapeutics, Inc. (MM) 40.93 0.00 0.00% 2
 49 EA Electronic Arts Inc. (MM) 111.97 0.00 0.00% 2
 50 CSCO Cisco Systems, Inc. (MM) 31.86 0.00 0.00% 2
 51 TSEM Tower Semiconductor Ltd. - Ordinary Shares (MM) 27.39 0.00 0.00% 1
 52 FTR Frontier Communications Corp. (MM) 14.91 0.00 0.00% 1
 53 GEVO Gevo, Inc. (MM) 0.71 0.00 0.00% 1
 54 PAYX Paychex, Inc. (MM) 57.19 0.00 0.00% 1
 55 XGTI XG Technology, (MM) 2.33 0.00 0.00% 1
 56 MYL Mylan N.V. (MM) 39.49 0.00 0.00% 1
 57 DFFN Diffusion Pharmaceuticals Inc. (MM) 2.14 0.00 0.00% 1
 58 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 308.65 0.00 0.00% 1
 59 SINO Sino-Global Shipping America, Ltd. (MM) 3.12 0.00 0.00% 1
 60 SPEX Spherix Incorporated (MM) 1.90 0.00 0.00% 1
 61 AVGO Broadcom Limited - Ordinary Shares (MM) 253.43 0.00 0.00% 1
 62 HMNY Helios And Matheson Analytics (MM) 2.68 0.00 0.00% 1
 63 SWKS Skyworks Solutions, Inc. (MM) 107.64 0.00 0.00% 1
 64 NEOT Neothetics, Inc. (MM) 0.59 0.00 0.00% 1
 65 AMAT Applied Materials, Inc. (MM) 47.25 0.00 0.00% 1
 66 GRFS Grifols, S.A. ADS (MM) 20.92 0.00 0.00% 1
 67 YY YY Inc. ADS (MM) 67.56 0.00 0.00% 1
 68 GRPN Grp.ON, Inc. (MM) 3.83 0.00 0.00% 1
 69 SNI Scripps Networks Interactive, (MM) 79.01 0.00 0.00% 1
 70 GOV Government Properties Income Trust of Beneficial Interest (MM) 17.85 0.00 0.00% 1
 71 MLCO Melco Resorts & Entertainment Limited ADS (MM) 21.46 0.00 0.00% 1
 72 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% -
 73 AAIIE Aaipharma (MM) - - - -
 74 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.60 0.00 0.00% -
 75 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 76 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 77 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% -
 78 ABMCE American Bio Medica (MM) - - - -
 79 ABRXQ Able Laboratories (MM) - - - -
 80 ABTLE Autobytel Inc. (MM) - - - -
 81 ACAMV Acambis Plc (MM) - - - -
 82 ADPW Automatic Data Processing, (MM) - - - -
 83 AEISE Advanced Energy Industries (MM) - - - -
 84 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 85 AGCCQ Anchor Glass Cont (MM) - - - -
 86 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.90 0.00 0.00% -
 87 AICXE Applied Imaging (MM) - - - -
 88 AKLME Acclaim Entertainment (MM) - - - -
 89 ALGIE American Locker Grp. (MM) - - - -
 90 ALKS Alkermes Plc - Ordinary Shares (MM) 57.53 0.00 0.00% -
 91 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 5.20 0.00 0.00% -
 92 ALSCE Alliance Semiconductor (MM) - - - -
 93 AMBA Ambarella - Ordinary Shares (MM) 51.35 0.00 0.00% -
 94 AMSAE American Software (MM) - - - -
 95 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.14 0.00 0.00% -
 96 ANGOV Angiodynamics (MM) - - - -
 97 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 98 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 99 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% -
 100 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 101 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.