TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ZSAN Zosano Pharma Corp. (MM) 6.00 3.79 171.49% 275,364
 2 MSFT Microsoft Corp. 109.41 2.26 2.11% 198,975
 3 AAPL Apple Inc. 171.06 -0.97 -0.56% 138,033
 4 FB Facebook, Inc. 160.04 -2.52 -1.55% 112,767
 5 MU Micron Technology, Inc. 41.53 -0.68 -1.61% 110,836
 6 AMD Advanced Micro Devices, Inc. (MM) 23.93 -0.03 -0.13% 106,088
 7 CMCSA Comcast Corp. 38.47 0.68 1.80% 104,118
 8 TSLA Tesla, Inc. 291.23 -11.33 -3.74% 103,373
 9 NVDA Nvidia Corp. 155.77 -2.78 -1.75% 95,949
 10 INTC Intel Corp. 51.41 0.02 0.04% 93,881
 11 CAR Avis Budget Grp., Inc. 34.45 5.04 17.14% 92,227
 12 FOXA Twenty-First Century Fox, Inc. 50.72 -0.05 -0.10% 89,460
 13 ROKU Roku, Inc. 51.48 -2.16 -4.03% 88,199
 14 ATVI Activision Blizzard, 41.90 -0.88 -2.06% 84,208
 15 AMZN Amazon.Com, Inc. 1,619.58 -2.52 -0.16% 83,513
 16 CSCO Cisco Systems, Inc. (MM) 49.41 -0.22 -0.44% 83,130
 17 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 31.53 0.48 1.55% 81,977
 18 UNIT Uniti Grp. Inc. 9.99 -2.28 -18.58% 78,831
 19 CELG Celgene Corp. 88.60 -1.80 -1.99% 78,330
 20 NFLX Netflix, Inc. 356.97 -2.94 -0.82% 69,608
 21 EA Electronic Arts Inc. 96.86 -1.77 -1.79% 65,228
 22 SBUX Starbucks Corp. 70.70 0.31 0.44% 60,138
 23 QCOM Qualcomm Incorporated 52.35 -0.10 -0.19% 58,893
 24 IQ Iqiyi, Inc. (MM) 22.76 0.16 0.71% 58,648
 25 JD JD.Com ADS 24.27 -0.41 -1.66% 56,669
 26 KHC The Kraft Heinz Company 48.18 -0.08 -0.17% 55,402
 27 KNDI Kandi Technologies Grp., Inc. 8.68 0.70 8.77% 54,582
 28 CBLK Carbon Black, Inc. (MM) 12.56 -3.90 -23.69% 49,592
 29 AMAT Applied Materials, Inc. 38.83 -0.17 -0.44% 49,341
 30 PYPL Paypal Holdings, Inc. 94.96 0.23 0.24% 49,276
 31 CRON Cronos Group, Inc. 22.47 0.24 1.08% 49,088
 32 NWL Newell Brands Inc. 17.29 0.14 0.82% 47,347
 33 MAT Mattel, Inc. 14.05 0.42 3.08% 46,273
 34 Z Zillow Grp., Inc. 35.04 0.21 0.60% 45,644
 35 EBAY Ebay Inc. 36.98 0.24 0.65% 44,309
 36 CZR Caesars Entertainment Corp. (MM) 9.43 -0.20 -2.08% 43,660
 37 DBX Dropbox, Inc. (MM) 25.59 0.10 0.39% 41,666
 38 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 171.81 0.63 0.37% 41,094
 39 GOOGL Alphabet Inc. 1,104.21 -16.38 -1.46% 40,756
 40 PEP Pepsico, Inc. (MM) 116.10 0.27 0.23% 40,694
 41 GILD Gilead Sciences, Inc. 65.55 -1.43 -2.13% 40,105
 42 FOX Twenty-First Century Fox - Class B 50.43 0.05 0.10% 39,609
 43 AAL American Airlines Grp., Inc. 34.98 -0.08 -0.23% 39,316
 44 WBA Walgreens Boots Alliance, Inc. 70.47 -1.33 -1.85% 38,978
 45 WEN Wendys Company 17.77 0.10 0.57% 38,668
 46 SGMS Scientific Games Corp 28.74 2.54 9.69% 38,520
 47 ICPT Intercept Pharmaceuticals, Inc. 91.83 -7.20 -7.27% 38,446
 48 MDLZ Mondelez International, Inc. 48.41 0.42 0.88% 38,358
 49 PAAS Pan American Silver Corp. 14.21 -0.49 -3.33% 38,202
 50 SIRI Sirius XM Holdings Inc. 6.08 0.04 0.66% 37,135
 51 XOG Extraction Oil & Gas, Inc. 3.81 -0.10 -2.56% 35,177
 52 TXN Texas Instruments Incorporated 106.64 -1.30 -1.20% 34,684
 53 CTRP Ctrip.Com International, Ltd. ADS (MM) 32.52 -1.28 -3.79% 34,402
 54 XLNX Xilinx, Inc. 119.26 -0.85 -0.71% 33,719
 55 ON ON Semiconductor Corp. 22.46 -0.13 -0.58% 33,685
 56 NXPI Nxp Semiconductors N.V. 94.35 0.10 0.11% 33,308
 57 HSIC Henry Schein, Inc. 59.97 -0.20 -0.33% 32,544
 58 PDD Pinduoduo Inc. (MM) 28.50 -0.83 -2.83% 32,442
 59 CPRT Copart, Inc. (MM) 56.53 3.05 5.70% 32,192
 60 SNPS Synopsys, Inc. 101.47 -1.51 -1.47% 32,166
 61 ZNGA Zynga Inc. 4.96 -0.08 -1.59% 31,873
 62 SFM Sprouts Farmers Market, Inc. 23.29 -0.85 -3.52% 31,629
 63 HBAN Huntington Bancshares Incorporated 14.20 -0.07 -0.49% 31,470
 64 ADI Analog Devices, Inc. 105.28 -1.54 -1.44% 31,348
 65 WDC Western Digital Corp. 47.19 -1.27 -2.62% 30,734
 66 GOOG Alphabet Inc. 1,096.97 -16.83 -1.51% 30,486
 67 TMUS T-Mobile US, Inc. 73.41 0.66 0.91% 29,886
 68 MRVL Marvell Technology Grp. Ltd. 19.61 -0.19 -0.96% 29,671
 69 AMGN Amgen Inc. 185.47 -1.45 -0.78% 29,576
 70 MAR Marriott International 127.37 0.40 0.32% 29,395
 71 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 71.34 -0.91 -1.26% 29,336
 72 GRMN Garmin Ltd. 82.42 -0.64 -0.77% 29,203
 73 FLEX Flex Ltd. - Ordinary Shares 10.42 0.01 0.10% 29,106
 74 AABA Altaba Inc. 69.84 0.44 0.63% 28,811
 75 ATTU Attunity Ltd. - Ordinary Shares 23.54 3.61 18.11% 28,787
 76 FITB Fifth Third Bancorp 27.74 -0.19 -0.68% 28,761
 77 CSX Csx Corp. (MM) 72.57 -0.68 -0.93% 28,671
 78 NTES Netease ADS, Each Representing 25 Ordinary Shares 218.91 -13.69 -5.89% 27,618
 79 FANG Diamondback Energy - Commmon Stock 102.14 -4.31 -4.05% 27,612
 80 FISV Fiserv, Inc. 84.75 0.02 0.02% 27,584
 81 FCEL Fuelcell Energy, Inc. 0.58 -0.30 -34.08% 27,224
 82 TTWO Take-Two Interactive Software, Inc. 87.59 -1.08 -1.22% 26,396
 83 NTAP Netapp, Inc. 65.44 0.17 0.26% 26,278
 84 STX Seagate Technology Plc - Ordinary Shares 45.11 -0.79 -1.72% 26,133
 85 KLAC Kla-Tencor Corp. 112.99 0.12 0.11% 26,104
 86 ADBE Adobe Inc. (MM) 257.76 -0.34 -0.13% 26,000
 87 CDNS Cadence Design Systems, Inc. 55.40 0.33 0.60% 25,945
 88 COMM Commscope Holding Company, Inc. 23.60 0.15 0.62% 25,870
 89 CONE Cyrusone 52.46 -4.78 -8.35% 25,730
 90 NVAX Novavax, Inc. 1.90 -0.10 -5.00% 25,195
 91 IMDZ Immune Design Corp. 5.82 4.40 309.86% 25,066
 92 INTU Intuit Inc. 235.03 -0.94 -0.40% 24,896
 93 LRCX Lam Research Corp. 178.82 -3.39 -1.86% 24,669
 94 ZION Zions Bancorporation Na (MM) 50.90 -0.38 -0.74% 24,483
 95 XRAY Dentsply Sirona Inc. 41.76 -0.93 -2.18% 24,447
 96 VIAB Viacom Inc. - Class B 29.19 -0.12 -0.41% 24,037
 97 XEL Xcel Energy, Inc. 54.78 0.68 1.26% 23,621
 98 STMP Stamps.Com Inc. 198.08 -4.05 -2.00% 23,468
 99 TTD The Trade Desk, Inc. 150.49 0.40 0.27% 23,370
 100 PTEN Patterson-Uti Energy, Inc. 13.89 -0.43 -3.00% 23,364
 101 AGNC Agnc Investment Corp. 17.61 -0.06 -0.34% 22,968


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.