TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MU Micron Technology, Inc. 44.74 -1.32 -2.87% 326,443
 2 NBEV New Age Beverages Corp. 6.15 -1.70 -21.66% 310,428
 3 AMD Advanced Micro Devices, Inc. 31.02 -0.16 -0.51% 308,879
 4 AAPL Apple Inc. 217.66 -2.37 -1.08% 281,181
 5 TLRY Tilray, Inc. (MM) 123.00 -53.35 -30.25% 220,140
 6 MSFT Microsoft Corp. 114.26 0.69 0.61% 205,029
 7 FB Facebook, Inc. 162.93 -3.09 -1.86% 195,693
 8 INTC Intel Corp. 46.66 -0.54 -1.14% 128,451
 9 AMZN Amazon.Com, Inc. 1,915.01 -29.29 -1.51% 115,182
 10 CSCO Cisco Systems, Inc. (MM) 48.56 0.83 1.74% 112,632
 11 NFLX Netflix, Inc. 361.19 -4.17 -1.14% 102,059
 12 CRON Cronos Group, Inc. 12.51 -1.24 -9.02% 101,049
 13 SBUX Starbucks Corp. 57.45 1.02 1.81% 88,716
 14 NVDA Nvidia Corp. 263.45 -2.83 -1.06% 83,299
 15 CMCSA Comcast Corp. 37.90 0.09 0.24% 82,958
 16 QCOM Qualcomm Incorporated 73.70 -0.90 -1.21% 81,581
 17 GTXI Gtx, Inc. 1.80 -21.49 -92.27% 75,201
 18 PYPL Paypal Holdings, Inc. 90.62 0.02 0.02% 66,330
 19 VKTX Viking Therapeutics, Inc. 18.20 -0.77 -4.06% 61,882
 20 ACAD Acadia Pharmaceuticals Inc. 20.17 1.06 5.55% 61,360
 21 AMAT Applied Materials, Inc. 39.63 0.24 0.61% 61,235
 22 JD JD.Com ADS 26.49 -0.44 -1.63% 61,153
 23 AWSM Cool Holdings (MM) 19.00 8.50 80.95% 59,343
 24 MDXG Mimedx Grp., 6.33 0.13 2.10% 58,637
 25 TSLA Tesla, Inc. 299.10 0.77 0.26% 57,480
 26 GOOGL Alphabet Inc. 1,172.12 -19.45 -1.63% 57,083
 27 TXN Texas Instruments Incorporated 110.05 1.56 1.44% 56,610
 28 AAL American Airlines Grp., Inc. 43.60 1.71 4.08% 55,686
 29 ADBE Adobe Systems Incorporated 260.88 -5.46 -2.05% 51,071
 30 FOXA Twenty-First Century Fox, Inc. 44.33 -0.24 -0.54% 50,594
 31 AVGO Broadcom Corp Com USD1.00 (MM) 248.10 3.17 1.29% 50,545
 32 GOOG Alphabet Inc. 1,166.09 -20.78 -1.75% 49,019
 33 ESRX Express Scripts Holding Company 94.58 -0.46 -0.48% 48,770
 34 WDC Western Digital Corp. 60.72 0.67 1.12% 48,247
 35 DTEA Davidstea Inc. 2.50 -0.85 -25.37% 47,910
 36 NXPI Nxp Semiconductors N.V. 93.73 -0.16 -0.17% 47,594
 37 MRVL Marvell Technology Grp. Ltd. 18.85 0.00 0.00% 47,576
 38 CSX Csx Corp. (MM) 73.99 0.94 1.29% 47,010
 39 IQ Iqiyi, Inc. (MM) 26.25 -1.18 -4.30% 46,532
 40 EBAY Ebay Inc. 34.04 -0.20 -0.58% 46,225
 41 UNFI United Natural Foods, Inc. 30.97 -2.88 -8.51% 42,840
 42 AABA Altaba Inc. 67.93 -0.42 -0.61% 42,292
 43 CRSP Crispr Therapeutics Ag (MM) 44.49 -4.50 -9.19% 41,326
 44 ATVI Activision Blizzard, 80.29 -0.36 -0.45% 40,719
 45 GILD Gilead Sciences, Inc. 75.51 0.68 0.91% 40,345
 46 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 26.41 0.12 0.46% 40,080
 47 BPY Brookfield Property Partners L.P. Limited Partnership Units (MM) 20.92 0.40 1.95% 39,456
 48 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 228.85 -1.77 -0.77% 38,741
 49 EA Electronic Arts Inc. 115.02 1.55 1.37% 38,537
 50 SIRI Sirius XM Holdings Inc. 6.98 -0.03 -0.43% 37,162
 51 MZOR Mazor Robotics Ltd. ADS 58.15 5.40 10.24% 37,064
 52 KHC The Kraft Heinz Company 57.12 -0.45 -0.78% 33,887
 53 XEL Xcel Energy, Inc. 47.49 0.14 0.30% 33,402
 54 WBA Walgreens Boots Alliance, Inc. 73.00 0.11 0.15% 33,387
 55 HBAN Huntington Bancshares Incorporated 15.95 -0.03 -0.19% 32,827
 56 CPRT Copart, Inc. (MM) 52.58 -3.55 -6.32% 32,341
 57 CZR Caesars Entertainment Corp. (MM) 10.80 -0.15 -1.37% 32,072
 58 ETFC E*Trade Financial Corp. 55.02 -1.20 -2.13% 32,013
 59 NVAX Novavax, Inc. 1.60 0.13 8.84% 31,029
 60 ROST Ross Stores, Inc. 97.49 1.06 1.10% 30,726
 61 TNDM Tandem Diabetes Care, Inc. 43.62 0.44 1.02% 30,252
 62 MAR Marriott International 130.90 -1.28 -0.97% 29,897
 63 FITB Fifth Third Bancorp 29.50 -0.29 -0.97% 29,657
 64 STLD Steel Dynamics, Inc. 45.60 -0.75 -1.62% 29,632
 65 BPR Brookfield Property Reit (MM) 20.84 0.33 1.61% 29,541
 66 MDLZ Mondelez International, Inc. 43.94 0.07 0.16% 29,251
 67 FEYE Fireeye, Inc. 16.82 0.23 1.39% 29,168
 68 FOX Twenty-First Century Fox - Class B 43.89 -0.31 -0.70% 28,862
 69 CRBP Corbus Pharmaceuticals Holdings, Inc. (MM) 6.95 -1.00 -12.58% 27,453
 70 EVOP Evo Payments, Inc. (MM) 25.74 0.40 1.58% 26,788
 71 MOMO Momo Inc. ADS 46.44 -0.07 -0.15% 26,729
 72 ROKU Roku, Inc. 72.45 -0.41 -0.56% 26,390
 73 STX Seagate Technology Plc - Ordinary Shares 49.28 0.26 0.53% 26,249
 74 SYMC Symantec Corp. 20.90 0.20 0.97% 26,187
 75 NLST Netlist, Inc. 0.65 0.21 49.12% 25,622
 76 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 22.81 0.19 0.84% 25,578
 77 AMGN Amgen Inc. 205.10 0.00 0.00% 25,412
 78 LRCX Lam Research Corp. 155.68 0.40 0.26% 25,298
 79 CTRP Ctrip.Com International, Ltd. ADS (MM) 39.41 -0.07 -0.18% 25,268
 80 CELG Celgene Corp. 87.72 -0.58 -0.66% 24,930
 81 BBBY Bed Bath & Beyond Inc. 19.13 0.00 0.00% 24,895
 82 PEP Pepsico, Inc. (MM) 114.91 -0.31 -0.27% 24,767
 83 DLTR Dollar Tree, Inc. 85.07 -1.15 -1.33% 24,590
 84 VIAB Viacom Inc. - Class B 32.37 0.54 1.70% 24,311
 85 DISCA Discovery (MM) 31.80 -0.46 -1.43% 24,010
 86 ON ON Semiconductor Corp. 19.15 -0.35 -1.79% 23,665
 87 GERN Geron Corp. 5.46 -0.04 -0.73% 23,596
 88 SFIX Stitch Fix, Inc. 40.44 -1.22 -2.93% 23,476
 89 COST Costco Wholesale Corp. 234.76 0.84 0.36% 23,337
 90 DISCK Discovery (MM) 29.07 -0.55 -1.86% 22,757
 91 ZION Zions Bancorporation 52.57 0.07 0.13% 22,761
 92 WYNN Wynn Resorts, Limited 136.73 -0.58 -0.42% 22,475
 93 NTAP Netapp, Inc. 86.85 1.49 1.75% 22,091
 94 PDD Pinduoduo Inc. (MM) 25.60 0.95 3.85% 22,058
 95 JBLU Jetblue Airways Corp. 19.89 -0.02 -0.10% 22,036
 96 CY Cypress Semiconductor Corp. (MM) 15.97 -0.12 -0.75% 21,729
 97 ADI Analog Devices, Inc. 94.56 -0.54 -0.57% 21,486
 98 SWKS Skyworks Solutions, Inc. 92.17 0.56 0.61% 21,280
 99 NTNX Nutanix, Inc. 46.45 -1.56 -3.25% 21,161
 100 GPOR Gulfport Energy Corp. 11.76 0.04 0.34% 20,953
 101 AIMC Altra Industrial Motion Corp. 42.90 0.35 0.82% 20,887


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.