TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AMD Advanced Micro Devices, Inc. (MM) 14.47 0.49 3.53% 216,708
 2 GILD Gilead Sciences, Inc. (MM) 70.74 3.24 4.80% 124,474
 3 MSFT Microsoft Corp. (MM) 70.40 0.13 0.18% 97,070
 4 AAPL Apple Inc. (MM) 146.45 0.58 0.40% 83,131
 5 DCTH Delcath Systems, Inc. (MM) 0.23 -0.04 -13.52% 67,069
 6 FB Facebook, Inc. (MM) 154.06 0.15 0.10% 64,330
 7 WB Weibo Corp. - American Depositary Share (MM) 72.68 -4.28 -5.56% 61,920
 8 INTC Intel Corp. (MM) 34.33 -0.25 -0.72% 58,840
 9 MU Micron Technology, Inc. (MM) 32.06 0.05 0.14% 56,595
 10 TSLA Tesla, Inc. (MM) 384.51 8.11 2.15% 54,236
 11 CELG Celgene Corp. (MM) 133.76 0.93 0.70% 51,344
 12 NVDA Nvidia Corp. (MM) 159.42 -0.05 -0.03% 51,196
 13 HAIN The Hain Celestial Grp., Inc. (MM) 32.75 -0.41 -1.24% 49,644
 14 AABA Altaba, Inc. 55.03 -0.06 -0.11% 47,022
 15 CMCSA Comcast Corp. (MM) 40.17 -0.11 -0.27% 44,718
 16 AAL American Airlines Grp., Inc. (MM) 48.84 0.41 0.85% 43,528
 17 COST Costco Wholesale Corp. (MM) 159.50 -3.65 -2.24% 42,347
 18 JD JD.Com ADS (MM) 41.23 0.14 0.33% 40,674
 19 SPLS Staples, Inc. (MM) 9.24 0.58 6.64% 38,579
 20 CSCO Cisco Systems, Inc. (MM) 31.96 0.12 0.38% 37,952
 21 WBA Walgreens Boots Alliance, Inc. (MM) 76.77 -1.35 -1.73% 34,415
 22 AMGN Amgen Inc. (MM) 174.20 2.85 1.66% 34,009
 23 ESRX Express Scripts Holding Company (MM) 65.36 1.39 2.17% 32,140
 24 AMAT Applied Materials, Inc. (MM) 43.39 -0.23 -0.53% 31,119
 25 BBRY Blackberry Limited (MM) 10.92 0.27 2.54% 30,665
 26 ROST Ross Stores, Inc. (MM) 55.88 -1.02 -1.79% 29,342
 27 AMZN Amazon.Com, Inc. (MM) 1,003.43 1.20 0.12% 29,038
 28 PYPL Paypal Holdings, Inc. (MM) 53.79 0.25 0.46% 29,001
 29 ATVI Activision Blizzard, (MM) 61.47 0.79 1.29% 28,859
 30 FTR Frontier Communications Corp. (MM) 1.15 0.03 2.23% 28,312
 31 WFM Whole Foods Market, Inc. (MM) 43.09 -0.17 -0.40% 27,372
 32 ENDP Endo International Plc - Ordinary Shares (MM) 11.66 0.28 2.46% 27,192
 33 CA CA Inc. (MM) 35.18 -0.62 -1.73% 25,686
 34 ADI Analog Devices, Inc. (MM) 81.59 1.61 2.01% 25,409
 35 FITB Fifth Third Bancorp (MM) 25.06 -0.33 -1.30% 25,235
 36 BIIB Biogen Inc. (MM) 283.09 4.49 1.61% 24,700
 37 MOMO Momo Inc. ADS (MM) 39.00 0.30 0.78% 24,556
 38 ANY Sphere 3D Corp. (MM) 0.26 0.10 59.83% 24,513
 39 OPK Opko Health Inc. 6.71 -0.37 -5.23% 24,430
 40 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 67.10 -0.81 -1.19% 24,151
 41 MYL Mylan N.V. (MM) 39.01 0.74 1.93% 24,149
 42 SPWR Sunpower Corp. (MM) 8.78 1.10 14.31% 23,963
 43 SINA Sina Corp. - Ordinary Shares (MM) 87.86 -4.07 -4.43% 23,355
 44 FEYE Fireeye, Inc. (MM) 15.61 0.60 4.00% 23,078
 45 QCOM Qualcomm Incorporated (MM) 56.69 0.36 0.64% 23,066
 46 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 20.79 -0.55 -2.58% 21,277
 47 PTEN Patterson-Uti Energy, Inc. (MM) 19.70 0.25 1.29% 21,049
 48 ON ON Semiconductor Corp. (MM) 15.11 0.01 0.07% 20,720
 49 FOXA Twenty-First Century Fox, Inc. (MM) 27.14 -0.11 -0.40% 20,504
 50 CY Cypress Semiconductor Corp. (MM) 13.10 -0.17 -1.29% 20,195
 51 SGYP Synergy Pharmaceuticals, Inc. (MM) 4.68 0.16 3.54% 19,651
 52 SBUX Starbucks Corp. (MM) 59.57 -0.39 -0.65% 19,596
 53 DRYS Dryships Inc. (MM) 2.89 2.04 239.76% 19,549
 54 CSX Csx Corp. (MM) 52.63 0.44 0.84% 19,358
 55 NFLX Netflix, Inc. (MM) 154.35 -0.68 -0.44% 19,278
 56 MDLZ Mondelez International, Inc. (MM) 44.96 -0.03 -0.06% 18,707
 57 REGN Regeneron Pharmaceuticals, Inc. (MM) 526.14 4.12 0.79% 18,626
 58 HBAN Huntington Bancshares Incorporated (MM) 12.86 -0.20 -1.53% 18,573
 59 ODP Office Depot, Inc. (MM) 5.62 0.23 4.27% 18,569
 60 ADBE Adobe Systems Incorporated (MM) 144.08 -0.16 -0.11% 18,332
 61 FSLR First Solar, Inc. (MM) 38.73 1.50 4.03% 18,217
 62 TXN Texas Instruments Incorporated (MM) 79.32 -0.35 -0.44% 18,135
 63 CSIQ Canadian Solar Inc. (MM) 15.30 1.31 9.36% 17,721
 64 HZNP Horizon Pharma (MM) 12.01 0.58 5.07% 17,603
 65 FOLD Amicus Therapeutics, Inc. (MM) 10.18 0.24 2.36% 17,338
 66 SYMC Symantec Corp. (MM) 28.83 -0.12 -0.41% 17,309
 67 EXEL Exelixis, Inc. (MM) 24.03 0.01 0.04% 17,263
 68 MRVL Marvell Technology Grp. Ltd. (MM) 17.75 0.21 1.17% 17,110
 69 CTRP Ctrip.Com International, Ltd. ADS (MM) 55.92 0.87 1.58% 16,874
 70 BBBY Bed Bath & Beyond Inc. (MM) 33.89 0.23 0.68% 16,848
 71 JUNO Juno Therapeutics, Inc. (MM) 27.24 0.81 3.06% 16,674
 72 EBAY Ebay Inc. (MM) 35.18 0.22 0.63% 16,570
 73 SIRI Sirius XM Holdings Inc. (MM) 5.27 0.03 0.48% 16,434
 74 DXTR Dextera Surgical Inc. (MM) 0.30 0.03 9.30% 16,350
 75 MDRX Allscripts Healthcare Solutions, Inc. (MM) 12.63 0.44 3.57% 16,067
 76 GPOR Gulfport Energy Corp. (MM) 13.49 0.59 4.57% 15,741
 77 IMGN Immunogen, Inc. (MM) 5.94 -0.08 -1.32% 15,736
 78 VRTX Vertex Pharmaceuticals Incorporated (MM) 136.15 1.32 0.98% 15,599
 79 ARRY Array Biopharma Inc. (MM) 8.83 -0.16 -1.78% 15,448
 80 NCLH Norwegian Cruise Line Holdings Ltd. - Ordinary Shares (MM) 55.71 0.81 1.48% 15,140
 81 DLTR Dollar Tree, Inc. (MM) 68.08 0.03 0.04% 14,990
 82 ALXN Alexion Pharmaceuticals, Inc. (MM) 126.14 2.56 2.07% 14,930
 83 MAT Mattel, Inc. (MM) 20.33 0.34 1.70% 14,550
 84 AVGO Broadcom Limited - Ordinary Shares (MM) 245.59 0.47 0.19% 14,496
 85 OCLR Oclaro, Inc. (MM) 9.52 -0.02 -0.21% 14,475
 86 EA Electronic Arts Inc. (MM) 113.05 -0.12 -0.11% 14,175
 87 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 28.14 0.29 1.02% 13,584
 88 JBLU Jetblue Airways Corp. (MM) 22.36 -0.18 -0.80% 13,478
 89 GOOGL Alphabet Inc. (MM) 978.31 -0.28 -0.03% 13,438
 90 ETSY Etsy, Inc. (MM) 14.94 0.74 5.18% 13,378
 91 WEN Wendys Company (The) (MM) 15.23 0.09 0.59% 13,313
 92 NTAP Netapp, Inc. (MM) 39.30 0.69 1.79% 13,303
 93 GRPN Grp.ON, Inc. (MM) 3.27 0.15 4.65% 13,263
 94 CAR Avis Budget Grp., Inc. (MM) 22.79 0.89 4.06% 13,202
 95 HDS HD Supply Holdings, Inc. (MM) 32.28 0.09 0.26% 13,024
 96 PBCT Peoples United Financial, Inc. (MM) 17.23 -0.09 -0.52% 12,903
 97 MCHP Microchip Technology Incorporated (MM) 80.66 -0.17 -0.21% 12,834
 98 WDC Western Digital Corp. (MM) 90.83 -0.20 -0.22% 12,585
 99 UPL Ultra Petroleum Corp. (MM) 9.78 -0.54 -5.23% 12,433
 100 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 175.08 4.33 2.54% 12,378
 101 INFO Ihs Markit Ltd. (MM) 46.75 -0.03 -0.05% 12,164


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.