| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FANS | FansUnite Entertainment | 0.04 | 0.01 | 14.29% | 107,230.00 |
2 | III | Imperial Metals | 2.69 | 0.31 | 13.03% | 101,422.00 |
3 | NGT | Newmont | 59.26 | 6.39 | 12.09% | 959,830.00 |
4 | BKI | Black Iron | 0.05 | 0.01 | 11.11% | 33,289.00 |
5 | KLS | Kelso Technologies | 0.16 | 0.02 | 10.34% | 59,650.00 |
6 | VGZ | Vista Gold | 0.75 | 0.07 | 10.29% | 23,000.00 |
7 | SAM | Starcore International M... | 0.11 | 0.01 | 10.00% | 595.00 |
8 | LPEN | Loop Energy | 0.11 | 0.01 | 10.00% | 27,140.00 |
9 | BBD.A | Bombardier | 61.72 | 5.09 | 8.99% | 31,743.00 |
10 | ASND | Ascendant Resources | 0.06 | 0.01 | 9.09% | 58,500.00 |
11 | MUX | McEwen Mining | 16.31 | 1.35 | 9.02% | 100,132.00 |
12 | TECK.B | Teck Resources | 67.65 | 5.42 | 8.71% | 2,323,006.00 |
13 | TECK.A | Teck Resources | 67.60 | 5.40 | 8.68% | 5,208.00 |
14 | OPT | Optiva | 6.50 | 0.50 | 8.33% | 400.00 |
15 | BBD.B | Bombardier | 61.74 | 4.74 | 8.32% | 1,521,926.00 |
16 | ECN | Ecn Capital | 1.78 | 0.13 | 7.88% | 393,255.00 |
17 | HBP | Helix BioPharma | 0.21 | 0.02 | 7.69% | 18,100.00 |
18 | SLS | Solaris Resources | 4.98 | 0.36 | 7.79% | 223,172.00 |
19 | GEC | Global Education Communi... | 0.36 | 0.03 | 7.46% | 5,500.00 |
20 | NVO | Novo Resources | 0.15 | 0.01 | 7.14% | 182,895.00 |
21 | FOM | Foran Mining | 4.40 | 0.29 | 7.06% | 1,376,889.00 |
22 | FDY | Faraday Copper | 0.76 | 0.05 | 7.04% | 163,810.00 |
23 | MAG | MAG Silver | 17.70 | 1.15 | 6.95% | 337,239.00 |
24 | MDP | Medexus Pharmaceuticals | 1.86 | 0.12 | 6.90% | 47,421.00 |
25 | LNF | Leons Furniture | 22.52 | 1.23 | 5.78% | 52,319.00 |
26 | AVL | Avalon Advanced Materials | 0.08 | 0.01 | 6.67% | 96,727.00 |
27 | CS | Capstone Copper | 9.62 | 0.58 | 6.42% | 2,527,013.00 |
28 | ELEF | Silver Elephant Mining | 0.33 | 0.02 | 6.45% | 11,100.00 |
29 | TLO | Talon Metals | 0.16 | 0.01 | 3.23% | 144,178.00 |
30 | DC.A | Dundee | 1.35 | 0.08 | 6.30% | 37,700.00 |
31 | ASM | Avino Silver and Gold Mi... | 1.03 | 0.06 | 6.19% | 53,170.00 |
32 | AAUC | Allied Gold | 3.84 | 0.23 | 6.37% | 1,161,464.00 |
33 | EXN | Excellon Resources | 0.18 | 0.01 | 6.06% | 31,301.00 |
34 | VPH | Valeo Pharma | 0.10 | 0.01 | 11.76% | 55,240.00 |
35 | SGLD | Sabre Gold Mines | 0.18 | 0.01 | 5.88% | 13,150.00 |
36 | EDT | Spectral Medical | 0.45 | 0.03 | 5.88% | 26,100.00 |
37 | NUAG | New Pacific Metals | 2.70 | 0.12 | 4.65% | 96,979.00 |
38 | PME | Sentry Select Primary Me... | 2.22 | 0.12 | 5.71% | 20,201.00 |
39 | TGO | TeraGo | 2.00 | 0.06 | 3.09% | 756.00 |
40 | PTM | Platinum Group Metals | 1.87 | 0.10 | 5.65% | 20,110.00 |
41 | TKO | Taseko Mines | 3.36 | 0.16 | 5.00% | 574,553.00 |
42 | GAU | Galiano Gold | 2.07 | 0.11 | 5.61% | 193,639.00 |
43 | MIN | Excelsior Mining | 0.19 | 0.01 | 5.56% | 750.00 |
44 | TMQ | Trilogy Metals | 0.59 | 0.03 | 5.36% | 22,101.00 |
45 | NGD | New Gold | 2.48 | 0.12 | 5.08% | 1,430,740.00 |
46 | ORE | Orezone Gold | 0.84 | 0.04 | 5.00% | 301,230.00 |
47 | TML | Treasury Metals | 0.22 | 0.01 | 4.88% | 19,700.00 |
48 | MNO | Meridian Mining UK Socie... | 0.43 | 0.02 | 4.88% | 41,502.00 |
49 | IVN | Ivanhoe Mines | 19.22 | 0.89 | 4.86% | 2,616,763.00 |
50 | WM | Wallbridge Mining | 0.11 | 0.01 | 4.76% | 208,565.00 |
51 | HBM | Hudbay Minerals | 11.10 | 0.50 | 4.72% | 2,382,282.00 |
52 | CRDL | Cardiol Therapeutics | 2.50 | 0.10 | 4.17% | 58,920.00 |
53 | GGD | GoGold Resources | 1.37 | 0.06 | 4.58% | 362,155.00 |
54 | LGD | Liberty Gold | 0.35 | 0.02 | 4.48% | 188,550.00 |
55 | ROOT | Roots | 2.40 | 0.10 | 4.35% | 5,205.00 |
56 | GFP | GreenFirst Forest Products | 0.72 | 0.03 | 4.35% | 2,000.00 |
57 | NEXT | NextSource Materials | 0.73 | 0.04 | 5.80% | 100,710.00 |
58 | USA | Americas Gold and Silver | 0.37 | 0.02 | 4.29% | 88,950.00 |
59 | MCB | McCoy Global | 1.95 | 0.08 | 4.28% | 76,300.00 |
60 | PRN | Profound Medical | 11.26 | 0.46 | 4.26% | 5,850.00 |
61 | SES | Secure Energy Services | 11.56 | 0.49 | 4.43% | 1,644,362.00 |
62 | EXRO | Exro Technologies | 0.74 | 0.03 | 4.23% | 91,662.00 |
63 | YCM | Commerce Split | 2.50 | 0.10 | 4.17% | 700.00 |
64 | NANO | Nano One Materials | 1.77 | 0.08 | 4.73% | 57,723.00 |
65 | PMET | Patriot Battery Metals | 6.90 | 0.22 | 3.29% | 113,172.00 |
66 | AIDX | HealWell AI | 1.55 | 0.06 | 4.03% | 431,924.00 |
67 | PRYM | Prime Mining | 2.29 | 0.05 | 2.23% | 162,511.00 |
68 | GRID | Tantalus Systems | 1.83 | 0.07 | 3.98% | 8,900.00 |
69 | WFC | Wall Financial | 21.56 | 0.82 | 3.95% | 585.00 |
70 | AOI | Africa Oil | 2.41 | 0.08 | 3.43% | 338,472.00 |
71 | FF | First Mining Gold | 0.15 | 0.01 | 7.41% | 327,948.00 |
72 | IAU | i80 Gold | 1.75 | 0.07 | 4.17% | 1,025,672.00 |
73 | NPK | Verde Agritech | 0.87 | 0.03 | 3.57% | 28,975.00 |
74 | SIL | SilverCrest Metals | 11.57 | 0.37 | 3.30% | 453,160.00 |
75 | MARI | Marimaca Copper | 3.85 | 0.13 | 3.49% | 47,277.00 |
76 | FEC | Frontera Energy | 9.41 | 0.31 | 3.41% | 37,979.00 |
77 | KNT | K92 Mining | 7.69 | 0.25 | 3.36% | 743,263.00 |
78 | ALS | Altius Minerals | 21.63 | 0.66 | 3.15% | 41,947.00 |
79 | AAV | Advantage Energy | 10.73 | 0.36 | 3.47% | 267,763.00 |
80 | SOLG | SolGold | 0.16 | 0.01 | 3.23% | 147,650.00 |
81 | JOY | Journey Energy | 3.91 | 0.13 | 3.44% | 115,059.00 |
82 | BOS | AirBoss of America | 5.64 | 0.17 | 3.11% | 10,700.00 |
83 | DRR.U | Dream Residential Real E... | 6.65 | 0.20 | 3.10% | 3,463.00 |
84 | ABX | Barrick Gold | 23.33 | 0.70 | 3.09% | 3,982,278.00 |
85 | PNC.A | Postmedia Network Canada | 1.34 | 0.04 | 3.08% | 500.00 |
86 | EGLX | Enthusiast Gaming | 0.17 | 0.01 | 3.03% | 40,650.00 |
87 | CRRX | CareRX | 2.38 | 0.07 | 3.03% | 11,449.00 |
88 | EDR | Endeavour Silver | 3.81 | 0.11 | 2.97% | 532,073.00 |
89 | OGC | OceanaGold | 3.13 | 0.10 | 3.30% | 1,514,976.00 |
90 | TOU | Tourmaline Oil | 68.18 | 1.96 | 2.96% | 1,398,461.00 |
91 | ELVA | Electrovaya | 4.22 | 0.12 | 2.93% | 14,850.00 |
92 | SII | Sprott | 54.70 | 1.42 | 2.67% | 29,450.00 |
93 | VGCX | Victoria Gold | 7.20 | 0.21 | 3.00% | 291,599.00 |
94 | ELD | Eldorado Gold | 20.20 | 0.55 | 2.80% | 232,782.00 |
95 | TA | TransAlta | 9.32 | 0.24 | 2.64% | 1,587,075.00 |
96 | MDI | Major Drilling | 9.72 | 0.22 | 2.32% | 40,016.00 |
97 | TPX.B | Molson Coors Canada | 85.04 | -1.21 | -1.40% | 905.00 |
98 | CJT | Cargojet | 117.40 | 3.08 | 2.69% | 51,453.00 |
99 | FVI | Fortuna Silver Mines | 6.54 | 0.17 | 2.67% | 579,039.00 |
100 | GATO | Gatos Silver | 13.93 | 0.36 | 2.65% | 3,826.00 |
101 | POU | Paramount Resources | 31.58 | 0.78 | 2.53% | 295,343.00 |
|