Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UWE U3O8 Corp 0.03 0.01 25.00% 183,010.00
 2 SFD Nxt Energy Solutions 1.10 0.20 22.22% 4,625.00
 3 SAU ST Augustine Gold And Copper Ltd 0.04 0.01 14.29% 7,000.00
 4 DGC Detour Gold Corporation 15.56 1.74 12.59% 2,062,246.00
 5 LGO Largo Resources Ltd 0.55 0.06 11.11% 215,300.00
 6 ZYME Zymeworks 9.77 0.96 10.90% 900.00
 7 JAG Jaguar Mining 0.27 0.03 10.20% 6,629,058.00
 8 DXI Dxi Energy 0.06 0.01 10.00% 16,600.00
 9 ANX Anaconda Mining Inc. 0.06 0.01 9.09% 130,384.00
 10 CVE Cenovus Energy Inc. 10.83 0.88 8.84% 5,821,814.00
 11 LGT.A Logistec Corporation, CL.A, Mv 39.96 3.24 8.82% 100.00
 12 HBP Helix Biopharm 1.00 0.08 8.70% 12,000.00
 13 MEG Meg Energy Corp. 5.13 0.39 8.23% 1,718,664.00
 14 KOR Corvus Gold 0.79 0.06 8.22% 115,130.00
 15 ENT Entrec Corporation 0.20 0.02 8.11% 139,109.00
 16 BYL Baylin Technologies 2.10 0.15 7.69% 1,000.00
 17 FVL Freegold Ventures Limited 0.14 0.01 7.69% 20,500.00
 18 DCM Data Communications Mgmt Corp 1.31 0.09 7.38% 3,975.00
 19 HER Heron Resources Limited 0.08 0.01 7.14% 3,000.00
 20 DNT Candente Copper Corp 0.08 0.01 6.67% 105,512.00
 21 PATH Counterpath Corporation 3.30 0.20 6.45% 100.00
 22 ER Eastmain Res J 0.33 0.02 6.45% 568,509.00
 23 PCY Prophecy Development Corp 3.19 0.19 6.33% 372.00
 24 CHW Chesswood Group Limited 13.17 0.77 6.21% 25,920.00
 25 UNS Uni Select 29.50 1.71 6.15% 236,753.00
 26 FAH.U Fairfax Africa Holdings Corporation 12.49 0.69 5.85% 1,100.00
 27 FTU US Financial 15 Split Corp. 0.94 0.05 5.62% 2,000.00
 28 LFX Leadfx 0.57 0.03 5.56% 500.00
 29 SVB Silver Bull Resources 0.10 0.01 5.56% 181,300.00
 30 KL Kirkland Lake Gold Ltd 12.39 0.65 5.54% 1,706,033.00
 31 ORA Aura Minerals Inc. 1.37 0.07 5.38% 200.00
 32 CPG Crescent Point Energy Corp. 10.35 0.52 5.29% 3,025,596.00
 33 VBV Vbi Vaccines 5.99 0.30 5.27% 2,083.00
 34 PTG Pivot Technology Solutions 2.83 0.14 5.20% 181,858.00
 35 MNW Mitel Networks Corporation 9.80 0.48 5.15% 937,114.00
 36 BLX Boralex Inc. 22.38 1.07 5.02% 218,425.00
 37 MGA Mega Uranium Ltd. 0.21 0.01 5.00% 201,000.00
 38 LMC Leagold Mining Corporation 2.78 0.13 4.91% 142,546.00
 39 CMED Cannimed Therapeutics 10.50 0.49 4.90% 169,716.00
 40 IPCO International Petroleum Corporation 4.12 0.19 4.83% 7,360.00
 41 INV Inv Metals Inc. 0.89 0.04 4.71% 44,600.00
 42 NMX Nemaska Lithium Inc. 1.12 0.05 4.67% 527,324.00
 43 RKN Redknee Solutions Inc. 1.12 0.05 4.67% 788,200.00
 44 MFI Maple Leaf Foods 34.29 1.51 4.59% 294,712.00
 45 PRW Petrowest Corporation 0.12 0.01 4.55% 90,000.00
 46 MNR Mason Resources Corp 0.24 0.01 4.35% 138,475.00
 47 REAL Real Matters 9.54 0.39 4.26% 15,700.00
 48 CCO Cameco Corp 13.07 0.52 4.14% 1,274,189.00
 49 CSM Clearstream Energy Services 0.13 0.01 4.00% 4,150.00
 50 GBT Bmtc Group 11.80 0.45 3.96% 10,550.00
 51 WFT West Fraser Timber Co. Ltd 65.06 2.41 3.85% 333,849.00
 52 IBG Ibi Group Inc. 6.72 0.23 3.54% 50,246.00
 53 HNU Betapro Nat Gas 2X Daily Bull Etf 6.17 0.21 3.52% 1,691,792.00
 54 BRY Bri Chem Corp 0.59 0.02 3.51% 3,000.00
 55 IFP Interfor Corporation 19.40 0.65 3.47% 125,401.00
 56 IRON Alderon Iron Ore Corp 0.30 0.01 3.45% 1,000.00
 57 KLS Kelso Technologies 0.94 0.03 3.30% 31,000.00
 58 ABX Barrick Gold Corporation 20.82 0.64 3.17% 3,034,534.00
 59 ATH Athabasca Oil Corp 1.01 0.03 3.06% 1,253,170.00
 60 CFP Canfor Corp 20.34 0.60 3.04% 541,506.00
 61 CKE Chinook Energy Inc. 0.34 0.01 3.03% 71,404.00
 62 LAM Laramide Resources Ltd. 0.34 0.01 3.03% 172,895.00
 63 HEU Betapro SP Tsx Cap Engy 2X Dly Bull Etf 8.53 0.25 3.02% 23,414.00
 64 RFP Resolute Forest Products 5.84 0.17 3.00% 1,355.00
 65 NIF.UN Noranda Income Fund 1.43 0.04 2.88% 43,475.00
 66 HSM Helius Medical Technologies 2.15 0.06 2.87% 75,700.00
 67 OXC Oryx Petroleum Corporation Ltd 0.36 0.01 2.86% 22,000.00
 68 PHX Phx Energy Services Corp. 2.16 0.06 2.86% 1,270.00
 69 CFF Conifex Timber 3.25 0.09 2.85% 9,500.00
 70 CQE Cequence Energy Ltd. 0.19 0.01 2.70% 20,054.00
 71 ELF E-L Financial 847.00 21.99 2.67% 172.00
 72 CAS Cascades 15.80 0.40 2.60% 336,219.00
 73 FTG Firan Technology Group Corp. 4.00 0.10 2.56% 30,940.00
 74 RET Reitmans Canada 4.47 0.11 2.52% 275.00
 75 ECA Encana Corp. 12.78 0.31 2.49% 3,785,169.00
 76 RRX Raging River Exploration 8.27 0.20 2.48% 263,413.00
 77 NUS Nautilus Minerals Inc. 0.21 0.01 2.44% 53,500.00
 78 BBL.A Brampton Brick Ltd., CL.A, Sv 8.45 0.20 2.42% 1,300.00
 79 Y Yellow Pages Limited 6.85 0.16 2.39% 65,487.00
 80 AVK Avnel Gold Mining Ltd. 0.44 0.01 2.33% 519,000.00
 81 PSK Prairiesky Royalty Ltd 31.30 0.71 2.32% 346,585.00
 82 EFR Energy Fuels Inc. 2.21 0.05 2.31% 58,126.00
 83 KER Kerr Mines 0.23 0.01 2.27% 33,500.00
 84 SPPP.U Sprott Physical Platinum Palladium USD 8.25 0.18 2.23% 1,770.00
 85 OMI Orosur Mining 0.23 0.01 2.22% 31,369.00
 86 DOO Brp 39.37 0.85 2.21% 29,762.00
 87 PONY Painted Pony Energy Ltd 4.67 0.10 2.19% 261,422.00
 88 POT Potash Corp of Sask 22.43 0.47 2.14% 1,181,723.00
 89 TS.B Torstar Corp., CL. B, Nv 1.45 0.03 2.11% 16,778.00
 90 NVA Nuvista Energy Ltd. 6.80 0.14 2.10% 234,806.00
 91 VET Vermilion Energy 42.34 0.85 2.05% 524,260.00
 92 XAU Goldmoney 2.50 0.05 2.04% 35,400.00
 93 MCB Mccoy Global 2.00 0.04 2.04% 3,700.00
 94 CXI Currency Exchange International Corp 24.00 0.47 2.00% 1,720.00
 95 LNF Leons Furniture 18.10 0.35 1.97% 904.00
 96 AGU Agrium 125.51 2.41 1.96% 164,251.00
 97 IPO Inplay Oil Corp 1.57 0.03 1.95% 6,292.00
 98 AKT.A Akita Drilling Ltd., CL.A, Nv 7.40 0.14 1.93% 4,275.00
 99 CERV Cervus Equipment Corporation 12.23 0.23 1.92% 800.00
 100 IFA Ifabric Corp 2.70 0.05 1.89% 3,000.00
 101 RBP.UN June 2021 Investment Grade Bond Pool 9.92 0.18 1.85% 500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.