Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NCF Northcliff Resources 0.05 0.01 25.00% 187,000.00
 2 GRC Gold Springs Resource 0.24 0.04 20.00% 119,929.00
 3 GLG GLG Life Tech 0.13 0.02 19.05% 87,707.00
 4 GGA Goldgroup Mining 0.04 0.01 14.29% 120,000.00
 5 GMTN Gold Mountain Mining 1.57 0.16 11.35% 302,782.00
 6 NEXT NextSource Materials 3.34 0.33 10.96% 526,546.00
 7 QEC Questerre Energy 0.15 0.02 11.11% 17,570.00
 8 BKI Black Iron 0.25 0.03 11.11% 361,102.00
 9 THNC Thinkific Labs 9.20 0.75 8.88% 108,573.00
 10 IPCI IntelliPharmaCeutics 0.15 0.01 7.14% 50,100.00
 11 PAT Patriot One Technologies 0.40 0.03 6.67% 271,208.00
 12 GXE Gear Energy 0.87 0.05 6.10% 3,162,370.00
 13 SFD NXT Energy Solutions 0.61 0.03 5.17% 4,500.00
 14 AVL Avalon Advanced Materials 0.11 0.01 5.00% 466,623.00
 15 JOY Journey Energy 1.75 0.08 4.79% 335,404.00
 16 FRX Fennec Pharmaceuticals 5.76 0.26 4.73% 831.00
 17 ACO.Y ATCO 42.20 1.89 4.69% 7,000.00
 18 MPVD Mountain Province Diamonds 0.67 0.03 4.69% 53,647.00
 19 SVB Silver Bull Resources 0.45 0.02 4.65% 15,503.00
 20 ASCU Arizona Sonoran Copper 1.83 0.08 4.57% 189,175.00
 21 AII Almonty Industries 0.92 0.04 4.55% 12,573.00
 22 MND Mandalay Resources 2.12 0.09 4.43% 19,845.00
 23 INQ INSCAPE 0.95 0.04 4.40% 1,064.00
 24 FVL Freegold Ventures 0.38 0.02 4.11% 194,420.00
 25 NB NioCorp Developments 1.33 0.05 3.91% 51,954.00
 26 WCP Whitecap Resources 7.01 0.26 3.85% 6,544,911.00
 27 ELD Eldorado Gold 11.53 0.44 3.97% 510,195.00
 28 GSV Gold Standard Ventures 0.55 0.02 3.77% 57,572.00
 29 CCM Canagold Resources 0.42 0.02 3.70% 14,005.00
 30 DCM Data Communications Mana... 1.14 0.04 3.64% 19,534.00
 31 LUC Lucara Diamond 0.59 0.02 3.51% 23,501.00
 32 ACO.X ATCO 42.12 1.38 3.39% 638,382.00
 33 MBA CIBT Education 0.61 0.02 3.39% 10,072.00
 34 WBR Waterloo Brewing 5.53 0.18 3.36% 6,616.00
 35 MAW Mawson Gold 0.16 0.01 3.33% 563,181.00
 36 UNS Uni Select 26.04 0.84 3.33% 307,948.00
 37 BSX Belo Sun Mining 0.63 0.02 3.28% 72,064.00
 38 WRG Western Energy Services 0.32 0.01 3.23% 2,073.00
 39 CGG China Gold International... 3.34 0.10 3.09% 18,911.00
 40 HWX Headwater Exploration 4.77 0.14 3.02% 2,959,515.00
 41 STEP STEP Energy Services 1.71 0.05 3.01% 37,905.00
 42 ITE i3 Energy 0.18 0.01 2.94% 828,826.00
 43 NGT Newmont 70.19 1.95 2.86% 193,792.00
 44 DC.A Dundee 1.50 0.04 2.74% 50,101.00
 45 ARR Altius Renewable Royalit... 11.74 0.30 2.62% 11,979.00
 46 NHK Nighthawk Gold 0.79 0.02 2.60% 23,253.00
 47 SOLG SolGold 0.40 0.01 2.56% 4,069.00
 48 RCG RF Capital 2.00 0.04 2.04% 53,910.00
 49 AYA Aya Gold & Silver 8.87 0.24 2.78% 232,873.00
 50 IDG Indigo Books and Music 3.82 0.09 2.41% 3,408.00
 51 CXB Calibre Mining 1.30 0.05 4.00% 1,316,460.00
 52 ERD Erdene Resource Developm... 0.43 0.01 2.38% 70,676.00
 53 AVCN Avicanna 0.88 0.03 3.53% 119,393.00
 54 BMO Bank of Montreal 137.98 3.17 2.35% 2,735,613.00
 55 FTG Firan Technology 2.64 0.06 2.33% 6,450.00
 56 GDL Goodfellow 9.91 0.21 2.16% 708.00
 57 OSK Osisko Mining 3.17 0.07 2.26% 602,779.00
 58 GAU Galiano Gold 0.93 0.02 2.20% 16,000.00
 59 QFOR Q4 9.30 0.20 2.20% 4,400.00
 60 YCM Commerce Split 5.23 0.11 2.15% 1,700.00
 61 GCM GCM Mining 5.25 0.10 1.94% 217,938.00
 62 DYA DynaCERT 0.24 0.01 2.13% 206,474.00
 63 EQX Equinox Gold 8.65 0.18 2.13% 634,020.00
 64 HPS.A Hammond Power Solutions 11.64 0.24 2.11% 600.00
 65 CAS Cascades 13.69 0.29 2.16% 299,162.00
 66 PRN Profound Medical 14.33 0.28 1.99% 54,467.00
 67 EPRX Eupraxia Pharmaceuticals 1.99 0.04 2.05% 11,700.00
 68 TNX Tanzanian Gold 0.50 0.01 2.04% 46,888.00
 69 CM Canadian Imperial Bank o... 140.10 2.82 2.05% 1,587,146.00
 70 MEG MEG Energy 10.79 0.20 1.89% 3,039,194.00
 71 ESI Ensign Energy Services 1.62 0.03 1.89% 350,333.00
 72 AVNT Avant Brands 0.27 0.01 1.89% 224,524.00
 73 FNV Franco Nevada 170.20 3.04 1.82% 309,589.00
 74 ESM Euro Sun Mining 0.28 0.01 1.85% 204,802.00
 75 OGC OceanaGold 2.22 0.04 1.83% 1,160,910.00
 76 SII Sprott 57.13 1.10 1.96% 75,193.00
 77 CU Canadian Utilities 34.91 0.63 1.84% 512,341.00
 78 MEQ Mainstreet Equity 115.00 2.00 1.77% 375.00
 79 IVQ Invesque 1.73 0.03 1.76% 36,793.00
 80 BIPC Brookfield Infrastructure 76.98 1.32 1.74% 235,133.00
 81 BTE Baytex Energy 3.56 0.06 1.71% 10,713,659.00
 82 ARX ARC Resources 10.97 0.19 1.76% 3,312,908.00
 83 IGX Intelgenx Technologies 0.61 0.01 1.67% 9,283.00
 84 CLS Celestica 13.52 0.21 1.58% 233,421.00
 85 FOOD Goodfood Market 4.44 0.07 1.60% 293,992.00
 86 G Augusta Gold 1.27 0.02 1.60% 47,852.00
 87 TOU Tourmaline Oil 41.00 0.69 1.71% 3,025,688.00
 88 ARG Amerigo Resources 1.30 0.03 2.36% 209,891.00
 89 GRID Tantalus Systems 1.94 0.03 1.57% 116.00
 90 VHI Vitalhub 3.24 0.05 1.57% 22,170.00
 91 LUG Lundin Gold 10.10 0.16 1.61% 181,670.00
 92 IFA iFabric 2.70 0.04 1.50% 3,400.00
 93 AEM Agnico Eagle Mines 62.17 0.91 1.49% 603,796.00
 94 STC Sangoma Technologies 21.30 0.30 1.43% 3,958.00
 95 HWO High Artic Energy Services 1.45 0.02 1.40% 92,100.00
 96 CR Crew Energy 2.92 0.04 1.39% 1,124,584.00
 97 QBR.A Quebecor 29.30 0.40 1.38% 409.00
 98 ESN Essential Energy Services 0.38 0.01 1.35% 9,090.00
 99 NWC The North West 34.59 0.42 1.23% 111,349.00
 100 BHC Bausch Health Companies 30.45 0.41 1.36% 465,165.00
 101 FAR Foraco 2.30 0.03 1.32% 10,392.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.