0.00145
-0.00005 (-3.33%)
-0.00005 (-3.33%)
Upgrade to Real-Time
Market Open
| Volume | 2,837,465 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icon Media Holdings Inc (PK) | ICNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -3.33% | 0.00145 | 09:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0015 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,837,465 | $ 0.001499 | $ 4,253 | - | 0.000001 - 0.0023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:10 | 2,175 | $ 0.00145 | USD |
Period:
Draw Mode:
Icon Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0016 | 0.0009 | 0.0013335 | 46,546,736 | 0.00035 | 31.82% |
| 1 Month | 0.0013 | 0.0016 | 0.0006 | 0.0012624 | 39,129,069 | 0.00015 | 11.54% |
| 3 Months | 0.0007 | 0.0017 | 0.0006 | 0.001235 | 49,468,462 | 0.00075 | 107.14% |
| 6 Months | 0.0008 | 0.0023 | 0.0005 | 0.0014032 | 95,621,917 | 0.00065 | 81.25% |
| 1 Year | 0.0011 | 0.0023 | 0.000001 | 0.0012946 | 94,887,797 | 0.00035 | 31.82% |
| 3 Years | 0.000057 | 0.0055 | 0.000001 | 0.0011148 | 150,139,576 | 0.00139 | 2,443.86% |
| 5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0010688 | 107,605,303 | 0.00135 | 1,350.0% |