$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TGIF.DB Friday Night Inc 10% 14SEP21 106.00 2.00 1.92% 138,000.00
 2 TER TerrAscend Corp. 5.98 0.83 16.12% 79,559.00
 3 CRZ CannaRoyalty Corp. 7.45 0.70 10.37% 496,252.00
 4 CURE Biocure Technology Inc. 0.81 0.36 80.00% 7,152.00
 5 CRZ.WT CannaRoyalty Corp. Wts. 1.99 0.24 13.71% 96,140.00
 6 LOAN Redfund Capital Corp. 0.53 0.21 65.63% 264,353.00
 7 STEM Stem Holdings Inc. 2.60 0.20 8.33% 1,500.00
 8 PILL Canntab Therapeutics Limited 2.00 0.20 11.11% 967,257.00
 9 TOKI Tree of Knowledge International Corp. 0.80 0.20 33.33% 278,221.00
 10 WUC Western Uranium Corporation 2.14 0.19 9.74% 45,101.00
 11 CXXI C21 Investments Inc. 1.63 0.19 13.19% 552,307.00
 12 SCYB Scythian Biosciences Corp. 4.57 0.17 3.86% 250,740.00
 13 MWM Micron Waste Technologies Inc 0.61 0.16 34.07% 5,442,384.00
 14 LHS Liberty Health Sciences Inc. 1.29 0.11 9.32% 3,279,889.00
 15 SIX Hydro66 Holdings Corp. 0.70 0.10 16.67% 11,500.00
 16 CDVA CordovaCann Corp. 1.40 0.10 7.69% 14,500.00
 17 EPIC Leviathan Cannabis Group Inc. 1.34 0.09 7.20% 14,765.00
 18 CROP Crop Infrastructure Corp. 0.66 0.08 13.79% 7,839,176.00
 19 PUF PUF Ventures Inc. 0.89 0.07 8.54% 571,190.00
 20 SQX Squatex Energy and Ressources Inc. 0.16 0.07 77.78% 2,000.00
 21 PLTH Planet 13 Holdings Inc. 2.67 0.07 2.69% 538,713.00
 22 AHG Alternate Health Corp. 0.60 0.06 11.11% 12,090.00
 23 MJRX Global Health Clinics Ltd. 0.52 0.06 13.04% 1,502,921.00
 24 GLH Golden Leaf Holdings Ltd. 0.30 0.06 25.53% 14,936,464.00
 25 PHGI Premier Health Group Inc. 0.65 0.05 8.33% 455,000.00
 26 ETI EnviroLeach Technologies Inc. 1.06 0.05 4.95% 101,056.00
 27 PAU Provenance Gold Corp. 0.25 0.05 25.64% 72,300.00
 28 AREV AREV Brands International Ltd. 0.39 0.05 13.24% 553,600.00
 29 OPI ESI Energy Services Inc. 0.20 0.05 29.03% 2,000.00
 30 TUSK Black Tusk Resources Inc. 0.24 0.04 20.00% 316,000.00
 31 GOCO Go Cobalt Mining Corp. 0.19 0.04 26.67% 38,000.00
 32 QCC Quadron Cannatech Corporation 0.30 0.04 15.38% 1,092,277.00
 33 SQR Squire Mining Ltd. 0.78 0.04 5.41% 322,045.00
 34 TGIF Friday Night Inc. 0.52 0.04 7.22% 2,599,314.00
 35 DVR Deveron UAS Corp. 0.24 0.04 17.50% 7,500.00
 36 PREV PreveCeutical Medical Inc. 0.12 0.04 43.75% 30,482,697.00
 37 LDS Lifestyle Delivery Systems Inc 0.48 0.04 7.87% 322,365.00
 38 GHG Global Hemp Group Inc. 0.20 0.04 21.87% 6,762,970.00
 39 PDO PUDO Inc. 1.20 0.03 2.56% 2,300.00
 40 CHV Canada House Wellness Group Inc. 0.23 0.03 15.38% 4,280,476.00
 41 IGN IGEN Networks Corp. 0.10 0.03 42.86% 70,669.00
 42 TGIF.WT Friday Night Inc. - Warrants 0.23 0.03 15.00% 1,351,922.00
 43 HC High Hampton Holdings Corp. 0.56 0.03 5.66% 377,139.00
 44 ICAN Integrated Cannabis Company Inc. 1.09 0.03 2.83% 454,433.00
 45 SNN Sunniva Inc. 5.73 0.03 0.53% 95,953.00
 46 BZI Brisio Innovations Inc. 0.38 0.03 7.04% 479,792.00
 47 MVT Maxtech Ventures Inc. 0.21 0.03 13.51% 1,014,000.00
 48 ZNK Kootenay Zinc Corp. 0.12 0.03 27.78% 10,000.00
 49 GRE Graphite Energy Corp. 0.11 0.03 31.25% 32,000.00
 50 NPT Plaintree Systems Inc. 0.22 0.02 10.26% 1,050.00
 51 EPW Empower Clinics Inc 0.25 0.02 8.89% 54,069.00
 52 ISH Inner Spirit Holdings Ltd. 0.30 0.02 7.14% 471,264.00
 53 J Lotus Ventures Inc. 0.29 0.02 7.41% 763,085.00
 54 CGOC.WT Cannabis Growth Opportunity Corporation Wts. 0.29 0.02 7.41% 43,270.00
 55 FFT Future Farm Technologies Inc. 0.41 0.02 3.80% 491,827.00
 56 MHY.UN Marret High Yield Strategies Fund A 0.09 0.02 20.00% 97,000.00
 57 RLTY.U Tidal Royalty Corp. 0.23 0.02 7.14% 789,257.00
 58 VP Vodis Pharmaceuticals Inc. 0.14 0.02 12.50% 278,154.00
 59 NSHS NanoSphere Health Sciences Inc. 0.40 0.02 3.90% 67,585.00
 60 VIDA Phivida Holdings Inc. 1.20 0.01 0.84% 449,631.00
 61 EAT Nutritional High International Inc. 0.32 0.01 3.28% 1,289,818.00
 62 BUZZ Aura Health Inc. 0.32 0.01 3.23% 816,970.00
 63 IME Imagin Medical Inc. 0.19 0.01 5.56% 1,069,547.00
 64 CAI Cautivo Mining Inc. 0.37 0.01 2.78% 500.00
 65 LNB Lexington Biosciences Inc. 0.13 0.01 8.33% 7,500.00
 66 MONT Miramont Resources Corp. 0.16 0.01 6.67% 20,000.00
 67 GABY Gabriella's Kitchen Inc. 0.37 0.01 2.78% 69,600.00
 68 RQB Ravenquest BioMed Inc. 0.80 0.01 1.27% 262,728.00
 69 SX St-Georges Eco-Mining Corp. 0.07 0.01 18.18% 1,618,385.00
 70 AMS Alchemist Mining Inc. 0.06 0.01 20.00% 250,645.00
 71 AG.UN Arctic Glacier Income Fund 0.06 0.01 20.00% 27,500.00
 72 PIVT Pivit Exploration Inc. 0.12 0.01 9.09% 108,060.00
 73 DDB Data Deposit Box Inc. 0.05 0.01 25.00% 586,379.00
 74 MPX MPX Bioceutical Corporation 0.90 0.01 1.12% 1,231,630.00
 75 MDM Marapharm Ventures Inc 0.21 0.01 2.50% 1,107,332.00
 76 IBAT International Battery Metals Ltd. 0.18 0.01 2.94% 99,537.00
 77 BEAN Peekaboo Beans Inc 0.21 0.01 2.44% 10,500.00
 78 ACG Alliance Growers Corp. 0.19 0.01 2.78% 972,791.00
 79 ASTI Aquarius Surgical Technologies Inc. 0.41 0.01 1.23% 14,550.00
 80 LAN Declan Cobalt Inc. 0.29 0.01 1.75% 50,000.00
 81 NITE Cryptanite Blockchain Technologies Corp. 0.15 0.01 3.45% 62,500.00
 82 SXTY Sixty North Gold Mining Inc. 0.10 0.01 5.56% 52,000.00
 83 CODE 360 Blockchain Inc. 0.06 0.01 10.00% 255,801.00
 84 PDTI Preferred Dental Technologies Inc. 0.06 0.01 10.00% 71,500.00
 85 RQB.WT RavenQuest BioMed Inc. Wts. 0.13 0.01 4.17% 342,814.00
 86 ATT Abattis Bioceuticals Corp. 0.18 0.01 2.86% 2,797,902.00
 87 RELA Relay Medical Corp. 0.22 0.01 2.38% 70,550.00
 88 RLSC RISE Life Science Corp. 0.22 0.01 2.33% 60,475.00
 89 KWG KWG Resources Inc. 0.02 0.01 50.00% 30,593.00
 90 AVM Avarone Metals Inc. 0.05 0.01 12.50% 40,000.00
 91 PRIM Primary Energy Metals Inc. 0.05 0.01 11.11% 98,000.00
 92 NTM New Tech Lithium Corp. 0.05 0.01 12.50% 32,305.00
 93 FORK Global Blockchain Mining Corp. 0.04 0.01 16.67% 228,666.00
 94 MKNA Makena Resources Inc. 0.07 0.01 7.69% 7,000.00
 95 TGC Taiga Gold Corp 0.12 0.01 4.55% 85,000.00
 96 KBB Kaneh Bosm Biotechnology Inc. 0.57 0.00 0.00% 1,053,807.00
 97 QCA Quinsam Capital Corporation 0.28 0.00 0.00% 170,849.00
 98 GNI Genius Properties Ltd. 0.28 0.00 0.00% 117,366.00
 99 USGD American Pacific Mining Corp. 0.10 0.00 0.00% 12,000.00
 100 EPY ePlay Digital Inc. 0.08 0.00 0.00% 95,000.00
 101 TCI Target Capital Inc. 0.11 0.00 0.00% 439,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.