$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ERKA Eureka 93 2.13 0.39 22.41% 564,662.00
 2 DYME DionyMed Brands 1.89 0.27 16.67% 62,640.00
 3 HARV Harvest Health & Recreat... 7.10 0.18 2.60% 143,885.00
 4 RIW RIWI 2.65 0.15 6.00% 723.00
 5 BNKR Bunker Hill Mining 0.19 0.13 208.33% 10,010.00
 6 BILZ Ignite International Bra... 1.35 0.12 9.76% 120,359.00
 7 OH CannaRoyalty 7.06 0.11 1.58% 298,095.00
 8 SOL SOL Global Investments 1.77 0.11 6.63% 105,242.00
 9 IAN iAnthus Capital 3.74 0.10 2.75% 185,949.00
 10 VGW Valens Groworks 4.16 0.09 2.21% 19,687.00
 11 EXM EXMceuticals 1.66 0.06 3.75% 25,301.00
 12 ABCS Abacus Health Products 8.85 0.05 0.57% 4,100.00
 13 PLTH Planet 13 2.75 0.05 1.85% 186,545.00
 14 VST Victory Square Technolog... 0.32 0.05 18.52% 66,200.00
 15 CPTR Captor Capital 1.14 0.05 4.59% 25,536.00
 16 JJJ.X 37 Capital 0.10 0.05 100.00% 19,000.00
 17 MMI Metalo Manufacturing 0.17 0.05 41.67% 24,167.00
 18 CNNA CannaOne Technologies 0.91 0.05 5.81% 700.00
 19 VS Versus Systems 0.25 0.04 19.05% 129,000.00
 20 ZTE ZTEST Electronics 0.19 0.04 23.33% 9,100.00
 21 ISOL Isodiol 0.62 0.03 5.08% 917,985.00
 22 NLB NewLeaf Brands 0.95 0.03 3.26% 28,896.00
 23 BCX Blockchain 0.38 0.03 8.57% 2,100.00
 24 ETR Etruscus Resources 0.40 0.03 8.11% 6,109.00
 25 VPH Valeo Pharma 0.55 0.03 5.77% 4,000.00
 26 PLUS Plus Products 3.53 0.03 0.86% 42,725.00
 27 SIX Hydro66 0.30 0.03 9.26% 60,763.00
 28 FE First Energy Metals 0.15 0.03 20.83% 500.00
 29 GTCH Getchell Gold 0.15 0.03 20.83% 2,000.00
 30 FOG FogChain 0.09 0.03 38.46% 8,000.00
 31 CHM Chemistree Technology 0.28 0.03 9.80% 4,575.00
 32 DVR Deveron UAS 0.28 0.03 10.00% 10,500.00
 33 WLLW Willow Biosciences 0.86 0.02 2.38% 19,631.00
 34 AUSA Australis Capital 0.99 0.02 2.06% 139,924.00
 35 FONE Flower One 2.84 0.02 0.71% 20,124.00
 36 MPXI MPX 0.47 0.02 4.44% 22,527.00
 37 TNY The Tinley Beverage 0.59 0.02 3.51% 111,757.00
 38 NTAR NexTech AR Solutions 0.60 0.02 3.45% 35,994.00
 39 PHGI Premier Health 0.31 0.02 6.90% 6,000.00
 40 CK Cascadia Blockchain 0.04 0.02 100.00% 1,000.00
 41 FOX Fox River Resources 0.09 0.02 30.77% 98,249.00
 42 IONC Ionic Brands 0.24 0.02 9.09% 862,445.00
 43 SAFE 3 Sixty Risk Solutions 0.18 0.02 12.50% 220,095.00
 44 KBEV Koios Beverage 0.29 0.02 7.55% 131,006.00
 45 BEV BevCanna Enterprises 0.40 0.02 5.26% 197,094.00
 46 ETI EnviroLeach Technologies 0.90 0.02 2.27% 30,300.00
 47 RGLD Red Lake Gold 0.13 0.02 13.04% 270,350.00
 48 CNVC Canna V Cell Sciences 0.15 0.02 11.11% 31,500.00
 49 CANA CannAmerica Brands 0.16 0.02 10.71% 24,103.00
 50 MGRO MustGrow Biologics 0.32 0.02 5.00% 103,212.00
 51 SXX 66 Resources 0.20 0.02 8.11% 5,500.00
 52 GGB Green Growth Brands 2.63 0.01 0.38% 115,810.00
 53 TIUM.U Cansortium Inc Warrants 1.21 0.01 0.83% 148,637.00
 54 NC NetCents Technology 0.49 0.01 2.08% 19,100.00
 55 BBM Blueberries Medical 0.30 0.01 3.51% 82,175.00
 56 SUN Wildflower Brands 0.57 0.01 1.79% 30,580.00
 57 JANE Mojave Jane Brands 0.30 0.01 3.45% 30,880.00
 58 BULL 21C Metals 0.18 0.01 5.88% 43,575.00
 59 QQ Quizam Media 0.08 0.01 14.29% 16,000.00
 60 VIDA Phivida 0.38 0.01 2.70% 17,300.00
 61 CLSH CLS Holdings USA 0.35 0.01 2.94% 7,900.00
 62 NGW Next Green Wave 0.31 0.01 3.33% 27,314.00
 63 STIL StillCanna 0.92 0.01 1.10% 77,855.00
 64 CSI Chemesis 1.54 0.01 0.65% 147,589.00
 65 XMG MGX Minerals 0.24 0.01 4.35% 29,785.00
 66 MRM Micromem Technologies 0.04 0.01 33.33% 25,000.00
 67 REO Reservoir Capital 0.06 0.01 22.22% 2,750.00
 68 TO Tower One Wireless 0.07 0.01 18.18% 79,500.00
 69 BCFN Blockchain Foundry 0.06 0.01 20.00% 83,000.00
 70 MCL McLaren Resources 0.05 0.01 28.57% 18,000.00
 71 VENI Top Strike Resources 0.04 0.01 40.00% 177,000.00
 72 WRW Winston Resources 0.03 0.01 50.00% 262,000.00
 73 ITKO Idaho Champion Gold Mine... 0.09 0.01 13.33% 20,000.00
 74 SXTY Sixty North Gold Mining 0.05 0.01 25.00% 280,800.00
 75 DLRY Delrey Metals 0.09 0.01 12.50% 11,000.00
 76 SNA Star Navigation Systems 0.05 0.01 25.00% 30,000.00
 77 RISE Rise Resources 0.08 0.01 15.38% 53,100.00
 78 SX St Georges Eco Mining 0.12 0.01 9.09% 256,819.00
 79 IBAT International Battery Me... 0.14 0.01 7.69% 5,625.00
 80 URL NameSilo Technologies 0.45 0.01 2.27% 500.00
 81 PWR Captiva Verde Land 0.22 0.01 2.33% 154,850.00
 82 HITI High Tide 0.29 0.01 1.79% 53,665.00
 83 CHOO Choom 0.41 0.01 1.25% 208,669.00
 84 VSBY VSBLTY Groupe Technologies 0.40 0.01 1.27% 21,355.00
 85 BUZZ Aura Health 0.11 0.01 4.76% 23,119.00
 86 MMJ Matica Enterprises 0.08 0.01 7.14% 134,918.00
 87 NAB Nabis 0.35 0.01 1.47% 7,250.00
 88 QCA Quinsam Capital 0.16 0.01 3.23% 2,500.00
 89 TTX Tantalex Resources 0.04 0.01 14.29% 37,000.00
 90 TOKI Tree of Knowledge 0.10 0.01 5.56% 5,400.00
 91 NERD Nerds On Site 0.16 0.01 3.23% 2,000.00
 92 PBT.U Portage Biotech 0.10 0.01 5.56% 32,000.00
 93 SONA Sona Nanotech 0.25 0.01 2.08% 4,015.00
 94 J Lotus Ventures 0.16 0.01 3.23% 46,550.00
 95 API Appia Energy 0.30 0.01 1.72% 7,250.00
 96 TN Tartisan Nickel 0.04 0.01 14.29% 55,000.00
 97 AGRA AgraFlora Organics 0.34 0.01 1.49% 825,603.00
 98 OILS Nextleaf Solutions 0.41 0.01 1.25% 45,280.00
 99 ISH Inner Spirit 0.19 0.01 2.70% 42,300.00
 100 BDR Bird River Resources 0.02 0.01 33.33% 95,000.00
 101 BAC BacTech Environmental 0.02 0.01 33.33% 477,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.