$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JOB StartMonday Technology Corp. 0.29 0.19 190.00% 500.00
 2 XMG MGX Minerals Inc. 0.85 0.08 10.39% 692,757.00
 3 MARI Maricann Group Inc. 1.69 0.06 3.68% 197,040.00
 4 CND CNRP Mining Inc. 0.54 0.06 12.50% 52,000.00
 5 GLH Golden Leaf Holdings Ltd. 0.25 0.05 25.00% 1,626,065.00
 6 AMP American Potash Corp. 0.20 0.05 33.33% 978,252.00
 7 ISOL Isodiol International Inc. 0.35 0.05 15.00% 6,494,786.00
 8 IAN iAnthus Capital Holdings Inc. 3.13 0.04 1.29% 15,400.00
 9 BCC The Canadian Bioceutical Corporation 0.40 0.04 9.72% 51,700.00
 10 SQA Stina Resources Ltd. 0.30 0.04 13.21% 452,500.00
 11 CFE Cartier Iron Corporation 0.05 0.03 200.00% 49,000.00
 12 MYM MYM Nutraceuticals Inc. 0.51 0.03 5.15% 1,056,589.00
 13 ZTE ZTEST Electronics Inc. 0.44 0.02 4.76% 5,000.00
 14 VS Versus Systems Inc. 0.39 0.02 5.41% 236,750.00
 15 LOTO LottoGopher Holdings Inc. 0.55 0.02 3.77% 141,000.00
 16 PSE Pasinex Resources Limited 0.23 0.02 7.14% 350,000.00
 17 THC THC Biomed Intl Ltd 0.40 0.02 3.90% 252,137.00
 18 TGIF Friday Night Inc. 0.25 0.01 4.26% 2,695,234.00
 19 CMC Cielo Waste Solutions Corp. 0.13 0.01 8.33% 20,000.00
 20 SUN Wildflower Marijuana Inc. 0.51 0.01 2.00% 39,069.00
 21 NUR Nuran Wireless Inc. 0.18 0.01 5.88% 13,000.00
 22 API Appia Energy Corp. 0.15 0.01 7.14% 12,936.00
 23 FFT Future Farm Technologies Inc. 0.17 0.01 6.25% 46,166.00
 24 IN InMed Pharmaceuticals Inc. 0.34 0.01 3.08% 167,833.00
 25 N Namaste Technologies Inc. 0.21 0.01 2.44% 521,000.00
 26 CHV Canada House Wellness Group Inc. 0.16 0.01 3.33% 80,477.00
 27 CRL Carl Data Solutions Inc. 0.31 0.01 1.67% 36,500.00
 28 SAAS Subscribe Technologies Inc. 0.08 0.01 6.67% 13,000.00
 29 MUR Murchison Minerals Ltd. 0.16 0.01 3.33% 781,080.00
 30 ACG Alliance Growers Corp. 0.14 0.01 3.70% 420,360.00
 31 ARQ Argo Gold Inc. 0.19 0.01 2.70% 500.00
 32 AFI Affinor Growers Inc. 0.07 0.01 8.33% 216,864.00
 33 BUX BioMark Diagnostics Inc. 0.11 0.01 5.00% 10,000.00
 34 GPC Gunpowder Capital Corp. 0.08 0.01 6.67% 100,000.00
 35 QCA Quinsam Capital Corporation 0.13 0.01 4.00% 75,500.00
 36 PUF PUF Ventures Inc. 0.36 0.01 1.41% 90,209.00
 37 JEM Jagercor Energy Corp. 0.03 0.01 20.00% 896,024.00
 38 FNQ Fineqia International Inc. 0.01 0.01 100.00% 100,000.00
 39 PDH Premier Diversified Holdings Inc. 0.10 0.01 5.26% 5,400.00
 40 RGT Global Remote Technologies Ltd. 0.09 0.01 6.25% 69,000.00
 41 RLG West Red Lake Gold Mines Inc. 0.20 0.01 2.63% 185,500.00
 42 SNA STAR NAVIGATION SYS GRP LTD 0.14 0.01 3.85% 1,154,434.00
 43 LNB Lexington Biosciences Inc. 0.33 0.00 0.00% 279,606.00
 44 CHX ChroMedX Corp. 0.28 0.00 0.00% 17,785.00
 45 KWG KWG Resources Inc. Conv SVS 0.02 0.00 0.00% 118,000.00
 46 PKK Peak Positioning Technologies Inc. 0.07 0.00 0.00% 180,037.00
 47 KBB Kaneh Bosm Biotechnology Inc. 0.07 0.00 0.00% 24,000.00
 48 BVQ Bravura Ventures Corp. 0.41 0.00 0.00% 35,080.00
 49 ASE Asante Gold Corporation 0.10 0.00 0.00% 1,842.00
 50 LDS Lifestyle Delivery Systems Inc 0.50 0.00 0.00% 219,000.00
 51 ABJ Supreme Metals Corp. 0.04 0.00 0.00% 354,975.00
 52 ACM Acana Capital Corp. 0.03 0.00 0.00% 0.00
 53 ADX Advantex Marketing International Inc. 0.01 0.00 0.00% 0.00
 54 AFD Ansar Financial and Dev Corporation 0.75 0.00 0.00% 0.00
 55 AHG Alternate Health Corp. 3.00 0.00 0.00% 149.00
 56 ALQ ALQ Gold Corp. 0.07 0.00 0.00% 0.00
 57 AMC Aida Minerals Corp. 0.12 0.00 0.00% 0.00
 58 AMS Alchemist Mining Inc. 0.05 0.00 0.00% 0.00
 59 ANN AAN Ventures Inc. 0.03 0.00 0.00% 0.00
 60 APG APAC Resources Inc. 0.06 0.00 0.00% 0.00
 61 APP Global Cannabis Applications Corp. 0.09 0.00 0.00% 186,125.00
 62 ARM Armada Mercantile Ltd. 0.38 0.00 0.00% 0.00
 63 ARO Armadillo Resources Ltd. 0.02 0.00 0.00% 0.00
 64 ARV AREV Nutrition Sciences Inc. 0.28 0.00 0.00% 0.00
 65 ASTI Aquarius Surgical Technologies Inc. 0.62 0.00 0.00% 0.00
 66 AVM Avarone Metals Inc. 0.03 0.00 0.00% 0.00
 67 AXC Alexandra Capital Corp. 0.10 0.00 0.00% 0.00
 68 AYD Aydon Income Properties Inc. 0.02 0.00 0.00% 0.00
 69 AYL Aylen Capital Inc. 0.03 0.00 0.00% 0.00
 70 BAC BacTech Environmental Corporation 0.04 0.00 0.00% 5,000.00
 71 BCA Bradstone Capital Corp. 0.10 0.00 0.00% 0.00
 72 BDR Bird River Resources Inc. 0.07 0.00 0.00% 0.00
 73 BIF.UN Brookfield New Horizons Income Fund 8.01 0.00 0.00% 0.00
 74 BKS Berkley Renewables Inc. 0.06 0.00 0.00% 0.00
 75 BLA Big Rock Labs Inc. 0.06 0.00 0.00% 0.00
 76 BOT Stompy Bot Corporation 0.02 0.00 0.00% 0.00
 77 BRH BitRush Corp. 0.09 0.00 0.00% 0.00
 78 BTH Breathtec BioMedical Inc. 0.09 0.00 0.00% 126,432.00
 79 BWC Big Wind Capital Inc. 0.48 0.00 0.00% 0.00
 80 CAA Carrara Exploration Corp. 0.22 0.00 0.00% 0.00
 81 CBP Certive Solutions Inc. 0.03 0.00 0.00% 100,000.00
 82 CEG Cerro Grande Mining Corporation 0.01 0.00 0.00% 0.00
 83 CIM CIM International Group Inc. 0.60 0.00 0.00% 0.00
 84 CME Canadian Metals Inc. 0.07 0.00 0.00% 15,700.00
 85 CMS CDN MSolar Corp. 0.01 0.00 0.00% 0.00
 86 CO InternatCobalt 0.12 0.00 0.00% 0.00
 87 CRI Castle Resources Inc. 0.20 0.01 2.63% 66.00
 88 CXC CMX Gold & Silver Corp. 0.10 0.00 0.00% 0.00
 89 CZC Copper Reef Mining Corp. 0.02 0.00 0.00% 25,000.00
 90 DDB Data Deposit Box Inc. 0.03 0.00 0.00% 0.00
 91 DDI Debut Diamonds Inc. 0.01 0.00 0.00% 23,520.00
 92 DEP Deploy Technologies Inc. 0.29 0.00 0.00% 0.00
 93 DHC Deer Horn Capital Inc. 0.02 0.00 0.00% 0.00
 94 DLE Dragon Legend Entertainment Canada Inc 0.03 0.00 0.00% 0.00
 95 DPC Canadian Data Preserve Inc. 0.01 0.00 0.00% 0.00
 96 DST Dundee Sustainable Technologies Inc. 0.05 0.00 0.00% 0.00
 97 DVR Deveron UAS Corp. 0.35 0.00 0.00% 500.00
 98 EA EA Education Group Inc. 0.02 0.00 0.00% 0.00
 99 EAC Earth Alive Clean Technologies Inc. 0.40 0.00 0.00% 10,000.00
 100 ECU European Metals Corp. 0.01 0.00 0.00% 0.00
 101 EI Eurogas International Inc. 0.01 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.