$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VGO.DB Vogogo Inc. 8% 30JUN20 90.00 10.00 12.50% 50,000.00
 2 TGIF.DB Friday Night Inc 10% 14SEP21 108.00 7.00 6.93% 15,000.00
 3 TCAN Transcanna Holdings Inc. 6.19 0.45 7.84% 135,533.00
 4 CURA Curaleaf Holdings 12.15 0.35 2.97% 509,115.00
 5 PLTH Planet 13 Holdings Inc. 2.89 0.30 11.58% 372,069.00
 6 GTII Green Thumb Industries Inc. 15.83 0.23 1.47% 74,742.00
 7 DYME DionyMed Brands 2.45 0.18 7.93% 78,891.00
 8 HARV Harvest Health & Recreation Inc. 10.12 0.15 1.50% 114,831.00
 9 VREO Vireo Health Intl. 4.65 0.15 3.33% 25,951.00
 10 ISOL Isodiol International Inc. 1.25 0.14 12.61% 529,609.00
 11 SNN Sunniva Inc. 4.20 0.12 2.94% 127,081.00
 12 PDO PUDO Inc. 0.80 0.10 14.29% 750.00
 13 VGO Vogogo Inc. 1.59 0.09 6.00% 3,254.00
 14 TIUM.WT.U Cansortium Warrants 0.42 0.09 25.37% 4,888.00
 15 CGOC Cannabis Growth Opportunity 2.06 0.07 3.52% 7,982.00
 16 IAN iAnthus Capital Holdings Inc. 5.36 0.07 1.32% 400,833.00
 17 TEQ TERRANUEVA CORP 0.97 0.06 6.59% 1,873.00
 18 SP Silver Phoenix Resources Inc. 0.20 0.06 37.93% 5,000.00
 19 OILS Nextleaf Solutions 0.62 0.05 8.77% 659,526.00
 20 TIUM.U Cansortium Inc. 1.65 0.05 3.13% 125,925.00
 21 DLMA The Delma Group Inc. 1.05 0.05 5.00% 2,000.00
 22 BBT Benchmark Botanics Inc. 0.65 0.05 8.33% 4,300.00
 23 TGIF Friday Night Inc. 0.50 0.05 11.24% 2,535,370.00
 24 MMI Metalo Manufacturing Inc. 0.28 0.05 22.22% 1,000.00
 25 FONE Flower One Holdings 2.99 0.05 1.70% 120,928.00
 26 VGW Valens Groworks Corp. 4.08 0.05 1.24% 689,984.00
 27 LBM LIONS BAY MINING C 0.10 0.05 81.82% 8,000.00
 28 CSI Chemesis International Inc. 1.90 0.04 2.15% 44,885.00
 29 GGB Green Growth Brands 4.04 0.04 1.00% 288,229.00
 30 LHS Liberty Health Sciences Inc. 0.80 0.04 5.26% 1,590,076.00
 31 SLZ SLAVE LAKE ZINC CO 0.10 0.04 53.85% 160,000.00
 32 OVAT OVATION SCIENCE IN 0.58 0.03 5.45% 32,550.00
 33 AGRO AGRIOS GLOBAL HOLD 0.57 0.03 5.56% 1,519.00
 34 CPTR Captor Capital Corp 1.25 0.03 2.46% 39,341.00
 35 PAU Provenance Gold Corp. 0.16 0.03 23.08% 8,500.00
 36 AHG Alternate Health Corp. 0.66 0.03 4.76% 39,940.00
 37 PILL Canntab Therapeutics Limited 0.78 0.03 4.00% 30,951.00
 38 NBUD North Bud Farms 0.30 0.03 9.09% 167,249.00
 39 GTBE Green 2 Blue Energy Corp. 0.05 0.03 125.00% 67,180.00
 40 BAMM Body and Mind Inc. 2.29 0.02 0.88% 80,522.00
 41 CNNA CANNAONE TECHNOLOG 1.28 0.02 1.59% 35,730.00
 42 EASY SpeakEasy Cannabis Club Ltd. 0.92 0.02 2.22% 94,264.00
 43 VCAN VENTURA CANNABIS AND WELLNESS CORP 0.72 0.02 2.86% 33,732.00
 44 IBAT International Battery Metals 0.11 0.02 22.22% 16,700.00
 45 BIGG BIG Blockchain Intelligence 0.11 0.02 22.22% 2,254,804.00
 46 DOSE RAPID DOSE THERAPE 0.79 0.02 2.60% 32,920.00
 47 HITI HIGH TIDE INC 0.38 0.02 4.11% 164,543.00
 48 QCC Quadron Cannatech Corporation 0.33 0.02 4.84% 81,018.00
 49 TGIF.WT Friday Night Inc. - Warrants 0.18 0.02 9.09% 563,363.00
 50 RLG West Red Lake Gold Mines Inc. 0.09 0.02 21.43% 50,300.00
 51 GTCH Getchell Gold Corp. 0.20 0.02 8.11% 13,000.00
 52 IONC Ionic Brands Corp 0.41 0.01 2.53% 245,863.00
 53 DIXI.U Dixie Brands 0.85 0.01 1.19% 287,921.00
 54 PBIT POSaBIT Systems Corp 0.40 0.01 2.56% 3,800.00
 55 BOLT Pacific Rim Cobalt Corp. 0.16 0.01 6.67% 74,200.00
 56 BEAN Peekaboo Beans Inc 0.11 0.01 10.00% 202,580.00
 57 CURE Biocure Technology Inc. 0.31 0.01 3.33% 39,000.00
 58 API Appia Energy Corp. 0.35 0.01 2.94% 19,800.00
 59 CMC Cielo Waste Solutions Corp. 0.08 0.01 14.29% 164,000.00
 60 BUZZ Aura Health Inc. 0.15 0.01 7.14% 319,500.00
 61 CGOC.WT Cannabis Growth Opportunity 0.18 0.01 5.88% 63,500.00
 62 OWLI One World Lithium Inc. 0.19 0.01 5.56% 86,500.00
 63 SUN Wildflower Brands Inc. 0.67 0.01 1.52% 50,728.00
 64 CHOO Choom Holdings Inc. 0.49 0.01 2.08% 371,144.00
 65 GOR Goldrea Resources Corp. 0.10 0.01 11.76% 52,100.00
 66 BOSS THE YIELD GROWTH C 0.56 0.01 1.82% 165,491.00
 67 REO RESERVOIR CAPITAL 0.06 0.01 20.00% 2,000.00
 68 FORK Global Blockchain Mining Corp. 0.03 0.01 50.00% 13,133,275.00
 69 ASE Asante Gold Corporation 0.05 0.01 25.00% 6,815.00
 70 CFE Cartier Iron Corporation 0.09 0.01 12.50% 1,000.00
 71 MIRL Minera IRL Limited 0.09 0.01 12.50% 72,000.00
 72 NERD NERDS ON SITE INC 0.23 0.01 4.55% 96,960.00
 73 VP Vodis Pharmaceuticals Inc. 0.08 0.01 7.14% 84,000.00
 74 ACG Alliance Growers Corp. 0.07 0.01 8.33% 112,500.00
 75 SHRC Sharc International Systems Inc. 0.23 0.01 2.22% 2,500.00
 76 LOAN Redfund Capital Corp. 0.13 0.01 4.17% 56,000.00
 77 GET Glance Technologies Inc. 0.15 0.01 3.57% 25,650.00
 78 RKS Rockshield Capital Corp. 0.08 0.01 6.67% 29,204.00
 79 PDTI Preferred Dental Technologies 0.04 0.01 14.29% 92,000.00
 80 MDD Mag One Products Inc. 0.13 0.01 4.17% 500.00
 81 MWM Micron Waste Technologies Inc 0.34 0.01 1.52% 23,950.00
 82 ARQ Argo Gold Inc. 0.10 0.01 5.56% 28,000.00
 83 CRL Carl Data Solutions Inc. 0.08 0.01 7.14% 27,000.00
 84 MMJ Matica Enterprises Inc. 0.10 0.01 5.56% 186,170.00
 85 MYM MYM Nutraceuticals Inc. 0.46 0.01 1.11% 117,426.00
 86 QCA Quinsam Capital Corporation 0.22 0.01 2.38% 106,814.00
 87 IDK ThreeD Capital Inc. 0.08 0.01 6.67% 296,336.00
 88 BCFN Blockchain Foundry Inc 0.12 0.01 4.35% 414,011.00
 89 NSAU MegumaGold Corp 0.14 0.01 3.70% 52,000.00
 90 BAC BacTech Environmental Corporatio 0.02 0.01 33.33% 345,000.00
 91 KDZ Dizun International Enterprises 0.02 0.01 50.00% 14,667.00
 92 ABJ Supreme Metals Corp. 0.02 0.01 50.00% 40,000.00
 93 NETC Netcoins Holdings Inc. 0.06 0.01 9.09% 74,109.00
 94 MJRX Global Health Clinics Ltd. 0.05 0.01 11.11% 16,000.00
 95 RFR Renforth Resources Inc. 0.05 0.01 11.11% 565,400.00
 96 AVM Avarone Metals Inc. 0.09 0.01 6.25% 1,594,644.00
 97 JUJU International Cannabrands 0.09 0.01 6.25% 721,211.00
 98 PUMP World Class Extractions 0.17 0.01 3.12% 1,797,710.00
 99 CANN Heritage Cannabis Holdings Corp. 0.45 0.01 1.12% 1,347,984.00
 100 SPR Sproutly Canada Inc. 0.79 0.00 0.00% 459,971.00
 101 BOG Bougainville Ventures Inc. 0.13 0.00 0.00% 668,590.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.