$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MEAT Modern Meat 3.15 1.31 71.20% 1,046,143.00
 2 SQID SQID Technologies 0.80 0.60 300.00% 1,100.00
 3 TRUL Trulieve Cannabis 21.45 0.45 2.14% 127,976.00
 4 VERY The Very Good Food 1.89 0.32 20.38% 1,351,626.00
 5 BNKR Bunker Hill Mining 0.75 0.30 66.67% 6,000.00
 6 PLTH Planet 13 2.45 0.22 9.87% 1,804,219.00
 7 GTII Green Thumb Industries 15.65 0.20 1.29% 188,538.00
 8 NOM Norsemont Mining 1.94 0.13 7.18% 67,976.00
 9 NC NetCents Technology 1.24 0.11 9.73% 227,427.00
 10 RICH Raffles Financial 4.80 0.10 2.13% 5,079.00
 11 CYN Cyntar Ventures 0.20 0.10 90.48% 50,000.00
 12 SSVR Summa Silver 1.30 0.09 7.44% 5,213.00
 13 BETR BetterLife Pharma 2.00 0.08 4.17% 10,760.00
 14 CCC Carlyle Commodities 0.37 0.07 23.33% 70,974.00
 15 VYGR Voyager Digital 0.93 0.07 8.14% 358,714.00
 16 CNNA CannaOne Technologies 0.15 0.07 76.47% 41,874.00
 17 SXX 66 Resources 0.13 0.07 100.00% 53,000.00
 18 GSK Goldseek Resources 0.56 0.06 12.00% 12,900.00
 19 SLV Silver Dollar Resources 0.69 0.06 9.52% 169,120.00
 20 SHV Seahawk Ventures 0.35 0.06 18.64% 48,398.00
 21 LECR Leocor Ventures 0.65 0.05 8.33% 15,000.00
 22 TFC Trichome Financial 1.30 0.05 4.00% 19,300.00
 23 IMCC IM Cannabis 1.30 0.05 4.00% 235,791.00
 24 CRY Cryptologic 0.26 0.05 23.81% 28,250.00
 25 CBDN CBD Global Sciences 0.20 0.05 34.48% 7,947.00
 26 ZRO BIOSENTA 0.30 0.05 20.00% 6,647.00
 27 CNTR CENTR Brands 0.45 0.05 12.50% 56,000.00
 28 CLAR Clarity Gold 0.55 0.05 10.00% 3,636.00
 29 BEV BevCanna Enterprises 0.30 0.05 17.65% 231,548.00
 30 IZO Izotropic 0.30 0.05 18.00% 253,034.00
 31 FONE Flower One 0.49 0.05 10.11% 70,333.00
 32 GGC Generic Gold 0.42 0.03 7.69% 493,000.00
 33 VCT.X Velocity Data 0.85 0.03 3.66% 6,000.00
 34 RAYN Raindrop Ventures 0.35 0.03 9.37% 45,000.00
 35 IPOT Isracann Biosciences 0.39 0.03 6.94% 51,598.00
 36 NVG Nass Valley Gateway 0.13 0.03 25.00% 2,000.00
 37 PAU Provenance Gold 0.13 0.03 23.81% 13,000.00
 38 SQX Squatex Energy and Resso... 0.06 0.03 71.43% 10,000.00
 39 BFG Bullfrog Gold 0.23 0.03 12.20% 278,600.00
 40 AMPD AMPD Ventures 0.18 0.03 16.67% 76,300.00
 41 RVV Revive Therapeutics 0.28 0.03 10.00% 3,701,994.00
 42 SLE SLE Synergy 0.30 0.02 7.14% 20,000.00
 43 BETS i3 Interactive 0.62 0.02 3.33% 47,669.00
 44 RISE Rise Resources 1.05 0.02 1.94% 9,121.00
 45 MYCO Mydecine Innovations 0.84 0.02 2.44% 546,644.00
 46 PMED Predictmedix 0.97 0.02 2.11% 620,330.00
 47 CRES Crest Resources 0.12 0.02 20.00% 106,000.00
 48 VPN VPN Technologies 0.09 0.02 30.77% 24,700.00
 49 CNFA CanaFarma Hemp Products 0.79 0.02 2.60% 40,992.00
 50 FENX FenixOro Gold 0.54 0.02 3.85% 258,400.00
 51 OILS Nextleaf Solutions 0.29 0.02 5.56% 74,787.00
 52 FE First Energy Metals 0.19 0.02 8.57% 820.00
 53 WLLW Willow Biosciences 0.50 0.02 3.13% 10,000.00
 54 BHSC BioHarvest Sciences 0.13 0.02 13.04% 40,000.00
 55 SIXW Sixth Wave Innovations 0.38 0.02 4.11% 500.00
 56 EASY SpeakEasy Cannabis Club 0.47 0.02 3.30% 48,825.00
 57 FANS FansUnite Entertainment 0.50 0.02 3.09% 786,806.00
 58 CGN Cognetivity Neurosciences 0.12 0.02 14.29% 10,000.00
 59 XBLK eXeBlock Technology 0.08 0.02 23.08% 30,300.00
 60 MJAR MJardin 0.09 0.02 20.00% 67,641.00
 61 CGRO Citation Growth 0.11 0.02 15.79% 101,625.00
 62 BBR Bam Bam Resources 0.10 0.02 18.75% 3,259,625.00
 63 GENM Generation Mining 0.40 0.02 3.90% 252,950.00
 64 SOL SOL Global Investments 0.46 0.01 2.22% 99,550.00
 65 VEXT Vext Science 0.50 0.01 2.06% 11,000.00
 66 SLNG SLANG Worldwide 0.16 0.01 6.90% 600,905.00
 67 CDPR Cerro de Pasco Resources 0.32 0.01 3.23% 138,550.00
 68 HITI High Tide 0.16 0.01 6.67% 266,485.00
 69 CGOC Cannabis Growth Opportun... 0.35 0.01 2.94% 6,840.00
 70 MICH Mich Resources 0.18 0.01 5.88% 21,500.00
 71 ASE Asante Gold 0.08 0.01 14.29% 50,000.00
 72 DCSI Direct Communication Sol... 0.83 0.01 1.22% 4,000.00
 73 POT Weekend Unlimited Indust... 0.11 0.01 10.00% 81,290.00
 74 RAMM Ramm Pharma 0.51 0.01 2.00% 10,000.00
 75 PBIT POSaBIT Systems 0.08 0.01 14.29% 20,000.00
 76 CBII CB2 Insights 0.11 0.01 10.00% 100,349.00
 77 WIFI American Aires 0.29 0.01 3.57% 146,551.00
 78 CXXI C21 Investments 0.51 0.01 2.00% 127,902.00
 79 MCL McLaren Resources 0.06 0.01 20.00% 4,000.00
 80 PLAY Blocplay Entertainment 0.07 0.01 18.18% 126,671.00
 81 NTM New Tech Minerals 0.04 0.01 40.00% 101,800.00
 82 HOLL Hollister Biosciences 0.11 0.01 10.53% 515,000.00
 83 CK Cascadia Blockchain 0.07 0.01 16.67% 54,773.00
 84 TTT Truetrace Technologies 0.07 0.01 16.67% 264,007.00
 85 PTX Platinex 0.05 0.01 25.00% 919,793.00
 86 TWLV 12 Exploration 0.20 0.01 5.26% 55,500.00
 87 NSAU MegumaGold 0.17 0.01 6.25% 35,765.00
 88 MGRO MustGrow Biologics 0.27 0.01 3.85% 176,000.00
 89 ISH Inner Spirit 0.14 0.01 3.70% 251,757.00
 90 CRU Cameo Industries 0.26 0.01 1.96% 1,140.00
 91 ERTH EarthRenew 0.29 0.01 1.79% 50,084.00
 92 TUSK Black Tusk Resources 0.08 0.01 6.67% 448,733.00
 93 BIO Biome Grow 0.08 0.01 7.14% 5,930.00
 94 DDI Debut Diamonds 0.13 0.01 4.00% 1,207.00
 95 BOLT Bolt Metals 0.15 0.01 3.57% 25,500.00
 96 SLZ Slave Lake Zinc 0.04 0.01 14.29% 1,000.00
 97 PKG ParcelPal Technology 0.10 0.01 5.56% 3,500.00
 98 TAK Taku Gold 0.08 0.01 7.14% 2,500.00
 99 VST Victory Square Technolog... 0.18 0.01 2.94% 2,330.00
 100 BLLG Blue Lagoon Resources 0.50 0.01 1.02% 18,400.00
 101 DIGI DigiCrypts Blockchain So... 0.04 0.01 14.29% 140,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.