ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TRON Group Inc (PK)

TRON Group Inc (PK) (TGRP)

0.189
0.007
( 3.85% )
Updated: 10:19:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.189
Bid
0.153
Ask
0.189
Volume
25,016
0.17 Day's Range 0.19
0.0011 52 Week Range 0.85
Previous Close
0.182
Open
0.183
Last Trade
2266
@
0.189
Last Trade Time
10:13:35
Average Volume (3m)
342,623
Financial Volume
$ 4,556
VWAP
0.182119
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1391278.757515030.04990.40.04994491660.15154708CS
40.185555378.260869570.003450.40.003454736020.09263017CS
120.1731081.250.0160.40.00113426230.05225348CS
26-0.411-68.50.60.60.00112296690.05289975CS
52-0.661-77.76470588240.850.850.00112115900.05299479CS
156-0.811-81.113.750.0011717870.06139458CS
260-0.171-47.50.3670.0011391260.07078279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
INQDIndoor Harvest Corp (CE)
$ 0.0001
(9,900.00%)
79.5k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
24.68k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
2.35k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
801
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.2k
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
79k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
49.7M
BWMYBorrowMoneycom Inc (CE)
$ 0.0003
(-95.89%)
3.5k
KRFGKing Resources Inc (PK)
$ 0.0002
(0.00%)
129.48M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
68.39M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
49.7M
NWPNNow Corp (PK)
$ 0.0001
(0.00%)
38.65M
IJJPIJJ Corporation (PK)
$ 0.0004
(-20.00%)
24.79M

TGRP Discussion

View Posts
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
TRGP~~wow what a pinkie do here,,Net loss - - - - - (120,292) (55,116) (175,408)
👍️0
Carjockey2 Carjockey2 20 minutes ago
Sunday brunch works..lol
👍️0
dinogreeves dinogreeves 20 minutes ago
Save it for Sunday mornings.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 23 minutes ago
Absolutely correct full blood bath shortly TGRP
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 43 minutes ago
TGRP~~Net income (loss) - (175,408) , absolutely no money , Interest expense - (46,203)
Net income attributable to Tron Pharmaceuticals, Inc. stockholders $ - (120,292)
👍️0
EnchantedTitan62 EnchantedTitan62 51 minutes ago
We all thank you for your Valuable Insight. You are a Tremendous contributor to this board. You've posted 33 consecutive times here. Perhaps you could spend some time on your board, they might feel neglected without your leadership. We'll miss you, take care buddy.
👍️0
CancunCharlie CancunCharlie 52 minutes ago
Are we going to see 30 cents today? Maybe even 35? That's without news on phase 3. If we get news, of course, then it's an e ticket ride!
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 52 minutes ago
TGRP~~very weak support, 42k and will be .06
👍️0
zino zino 55 minutes ago
CEO Owns Nearly The Entire O/S...
$TGRP CEO Dr. James David Talton
Owns Nearly The Entire O/S pic.twitter.com/lBZi9HiHOV— ZINO (@gus94202612) September 16, 2024
👍️0
Samuel J Samuel J 58 minutes ago
You thought I was gonna leave you.

I am right here today Brewsky.

Nothing better to do than watch you feel pain while I have some serious Java with a shot of Grey Goose VX Vodka.

You should try it one day.
👍️0
zino zino 58 minutes ago
$TGRP Phase2 Results Were...
$TGRP Phase2 Results Were Outstanding🧐
Advanced Stage Uterine or Vaginal Cancers⬇️
Metabolic Complete Response from 69 to 92%
3-year progression-free survival from 77 to 92% pic.twitter.com/vxgpixkqNx— ZINO (@gus94202612) September 18, 2024
👍️0
Samuel J Samuel J 60 minutes ago
Where is the news Gluppy Fluppy?

Kindly do share Brewsky.
👍️0
Samuel J Samuel J 1 hour ago
I tried to warn you Fluppy Gluppy Il Cheapo Brewski to get on the train…

But Il Cheapo Vodka can do that to you.

Next time buddy.

Now that the job is done you are officially on block!

😂
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TGRP~ if you are not getting out ,the loss will be huge, read the news
👍️0
Samuel J Samuel J 1 hour ago
What a waste Brewsky….

So sad Gluppy…. I mean Fluppy…

Nothing worked out Brewsky…
👍️0
Samuel J Samuel J 1 hour ago
Why are you so quiet Brewsky….

Did you fall asleep Il Cheapo…
👍️0
Samuel J Samuel J 1 hour ago
Brewsky!

Last call man….
Ukrainians are knocking on Moscowvichas doors… get with the program…

👍️0
Samuel J Samuel J 1 hour ago
Are you still watching Brewsky…

Come on buddy…. I know your are in tears…. It’s painful I know….

Come on Brewsky…. Door is about to shut…
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TGRP~~wow ,will crash fast, look at the weak bids
👍️0
Samuel J Samuel J 1 hour ago
Come on Brewsky…. Train left the station…..
👍️0
Samuel J Samuel J 1 hour ago
Gluppy Brewsky…. Your efforts are going to waste.

More Il Cheapi Vodka might help.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TGRP~~you not gonna have time to get out, will crash fast watch
👍️0
Samuel J Samuel J 1 hour ago
Oh! I forgot….

Ukrainians are actually in Russia now drinking your Il Cheapi Gluppy Vodka.

😂
👍️0
Samuel J Samuel J 1 hour ago
Suggestion Brewsky……

I know it’s painful, but if you ran out of Il Cheapo Vodka your next door Ukrainian neighbour might be able to help with that.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TRGP~~50k shares support only to hit .01 cent, wow what a blood bath coming
👍️0
Samuel J Samuel J 1 hour ago
Brewsky!

Try harder.

A few more sips might help.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TRGP~~support fading now, fellas will take the bids out, watch
👍️0
Samuel J Samuel J 1 hour ago
Brewsky!

You are starting to lose it Gluppy.

👍️0
Samuel J Samuel J 1 hour ago
Morning Beautiful,

You understand cuz you drink Grey Goose VX Vodka.

But Gluppy Brewsky here doesn’t cuz he looks for Il Cheapo Vodka home made with Gluppy Russian ingredients.

Brewsky! Get with the program brother.

Train is moving without you.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TGRP~~could be halted soon, leak information
👍️0
Carjockey2 Carjockey2 1 hour ago
Good morning Sam.

All this vodka talk makes me think of having a Bloody Mary. Lol


$TGRP
👍️0
Samuel J Samuel J 1 hour ago
Brewsky I suggest you watch harder.

I know it’s painful but cheap vodka does help trust me.
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 hour ago
TGRP~~is a paint upper tick, gonna fall hard, keep dreaming
👍️0
Samuel J Samuel J 1 hour ago
Are you watching Gluppy Brewsky?

Is it painful for you…. Then again too much cheap vodka numbs the brain.
👍️0
Samuel J Samuel J 1 hour ago
How much is vodka in your neck of the woods Brewsky?

Then again, you wouldn’t know cuz you drink cheap home made vodka Gluppy
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 hours ago
TGRP~~~very very weak bid support, gonna fall like heavy rock
👍️0
Samuel J Samuel J 2 hours ago
Vodka messing your brains out Brewsky.

Try and buy a bit better quality vodka it helps trust me.

It’s more expensive off course but you don’t understand quality.

You are Brewsky Il Cheapo.
👍️0
Samuel J Samuel J 2 hours ago
Where is your research cheap Brewsky?

Bring it out! Let’s see where you are with your cheap Vodka.
👍️0
Samuel J Samuel J 2 hours ago
What happened to you 0.01 showing on your L2 yesterday?!?!?!?

What happened to your 0.1 showing on your L2 the day before?!?!!!?

Go back to your cheap Vodka Brewsky Gluppy.

Your Brewsky charts have messed you up, actually the cheap Gluppy Vodka.

Try to convince Putin to start drinking more cheap Vodka cuz the Ukrainians are getting ever closer to Moscovichiya…..
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 hours ago
TGRP is pinkie do with with no money in the bank, search people, you'll loose all
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 hours ago
TGRP~~fellas going out ,watch closely
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 hours ago
TGRP~~bad news,Momentum
Momentum for TGRP, as measured by a 14-period Slow Stochastic Oscillator, is waning. This means that investors are less aggressive in their recent purchases and may even be taking profits in positions bought at lower prices.
As of 3:59 PM ET Monday, 09/23/2024
👍️0
dinogreeves dinogreeves 9 hours ago
Massive potential when the data is released and if they blow it out of the park. It will leap over the all time high in a blink.
👍️0
dinogreeves dinogreeves 13 hours ago
My fellow shareholders, TRON was named for a reason. Not fast furiously but zoom by everyone that is sitting on the sidelines after the data is released.
👍️0
dinogreeves dinogreeves 13 hours ago
Hehehehe, Transtrade and asswipe, we are going to zoom by you.

👍️0
dinogreeves dinogreeves 13 hours ago
Rumi is the greatest.

“ Anyone who genuinely and consistently with both hands look for something, will find it.”
👍️0
dinogreeves dinogreeves 13 hours ago
You said it and I know it. We are destined to hit big numbers after hopefully that data that is going to immensely shock the OTC landscape.
👍️0
trademax42 trademax42 17 hours ago
This is the best part: no outstanding promissory notes, no convertible notes and no convertible debentures or any other debt instruments that may be converted into issuer's' equity securities. Page 6 section B in their recent Quarterly Report.
https://www.otcmarkets.com/otcapi/company/financial-report/409174/content

I know you're aware of the above, but posting the info for others to look at.
👍️0
trademax42 trademax42 17 hours ago
This should go parabolic on this low float if there would be positive Phase 3 results.
👍️0
dinogreeves dinogreeves 17 hours ago
OTC markets is the most accurate. I tend to believe OTC markets. 5 million float.
👍️0

Your Recent History

Delayed Upgrade Clock